{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77415,"rows_kept":77415,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779452160290,136.89,77471.23,0.0,0.41928,4e-05,30.97772]
[1779452160666,136.89,77470.2,0.0,0.41925,4e-05,30.97671]
[1779452162099,136.89,77470.2,0.0,0.41925,4e-05,30.97671]
[1779452162122,136.89,77470.2,0.0,0.41925,4e-05,30.97671]
[1779452161673,23.66,77473.59,0.0,0.05811,6e-05,9.20986]
[1779452163010,23.66,77473.59,0.0,0.05811,6e-05,9.20986]
[1779452163111,23.66,77476.43,0.0,0.05828,6e-05,9.23169]
[1779452163171,23.66,77476.43,0.0,0.05828,6e-05,9.23169]
[1779452163187,23.66,77476.43,0.0,0.05828,6e-05,9.23169]
[1779452163690,23.66,77477.72,0.0,0.05836,6e-05,9.24104]
[1779452168024,23.65,77476.55,0.0,0.05826,6e-05,9.22903]
[1779452170054,23.65,77475.93,0.0,0.05821,6e-05,9.22291]
[1779452170360,23.65,77476.22,0.0,0.05823,6e-05,9.22461]
[1779452172591,23.65,77476.04,0.0,0.0582,6e-05,9.22194]
[1779452172753,23.65,77477.6,0.0,0.0583,6e-05,9.23364]
[1779452178045,23.64,77479.85,0.0,0.05841,6e-05,9.24776]
[1779452182810,23.64,77465.43,0.0,0.05751,6e-05,9.1339]
[1779452183062,23.64,77465.43,0.0,0.05751,6e-05,9.1339]
[1779452183290,23.64,77461.64,0.0,0.05728,6e-05,9.10514]
[1779452188865,23.65,77454.72,0.0,0.05693,6e-05,9.05998]
[1779452193902,23.66,77451.66,0.0,0.05681,6e-05,9.04384]
[1779452199943,23.68,77442.99,0.0,0.05639,6e-05,8.9905]
[1779452204978,23.69,77444.2,0.0,0.05656,6e-05,9.01207]
[1779452210014,23.7,77447.12,0.0,0.05681,6e-05,9.04376]
[1779452215049,23.71,77431.3,0.0,0.05595,6e-05,8.93346]
[1779452220085,23.73,77438.09,0.0,0.05648,6e-05,9.0017]
[1779452225120,23.74,77435.03,0.0,0.05639,6e-05,8.98905]
[1779452230155,23.75,77432.23,0.0,0.05631,6e-05,8.97915]
[1779452236192,23.76,77444.69,0.0,0.05714,6e-05,9.08446]
[1779452242239,23.76,77444.73,0.0,0.05716,6e-05,9.08743]
[1779452243201,23.76,77444.73,0.0,0.05716,6e-05,9.08743]
[1779452248282,23.77,77437.25,0.0,0.05675,6e-05,9.03547]
[1779452252796,23.77,77433.18,0.0,0.05651,6e-05,9.00295]
[1779452256338,23.77,77414.53,0.0,0.05538,6e-05,8.85945]
[1779452258026,23.77,77414.53,0.0,0.05538,6e-05,8.85945]
[1779452258027,23.77,77414.53,0.0,0.05538,6e-05,8.85945]
[1779452258127,23.76,77406.78,0.0,0.05483,6e-05,8.78889]
[1779452263387,23.74,77406.43,0.0,0.05465,6e-05,8.76553]
[1779452268423,23.72,77403.76,0.0,0.05433,6e-05,8.72427]
[1779452273458,23.7,77404.74,0.0,0.05426,6e-05,8.71647]
[1779452278493,23.68,77407.52,0.0,0.0543,6e-05,8.7214]
[1779452283529,23.67,77409.35,0.0,0.05432,6e-05,8.72448]
[1779452288563,23.66,77409.61,0.0,0.05423,6e-05,8.71241]
[1779452293598,23.64,77407.56,0.0,0.05401,6e-05,8.6842]
[1779452298636,23.64,77410.78,0.0,0.05413,6e-05,8.69967]
[1779452304196,23.62,77416.24,0.0,0.05434,6e-05,8.72749]
[1779452313741,23.6,77402.4,0.0,0.05336,6e-05,8.60056]
[1779452319010,23.6,77401.5,0.0,0.05329,6e-05,8.59067]
[1779452324819,23.59,77406.64,0.0,0.05352,6e-05,8.62177]
[1779452329857,23.58,77402.93,0.0,0.05327,6e-05,8.5882]
[1779452334891,23.58,77406.12,0.0,0.05342,6e-05,8.60813]
[1779452339926,23.57,77417.77,0.0,0.05405,6e-05,8.68951]
[1779452344968,23.57,77424.19,0.0,0.0544,6e-05,8.73518]
[1779452348826,23.58,77430.53,0.0,0.05486,6e-05,8.79446]
[1779452351628,23.6,77438.15,0.0,0.05543,6e-05,8.8672]
[1779452352022,23.6,77444.38,0.0,0.05584,6e-05,8.9193]
[1779452357057,23.61,77455.63,0.0,0.05659,6e-05,9.01551]
[1779452362092,23.62,77457.84,0.0,0.05681,6e-05,9.04369]
[1779452367133,23.62,77470.11,0.0,0.05759,6e-05,9.14275]
[1779452371196,23.62,77468.57,0.0,0.05749,6e-05,9.13002]
[1779452371197,23.62,77468.57,0.0,0.05749,6e-05,9.13002]
[1779452374114,23.62,77471.74,0.0,0.05768,6e-05,9.15237]
[1779452379216,23.62,77482.92,0.0,0.05834,6e-05,9.23663]
[1779452381952,23.62,77482.11,0.0,0.05827,6e-05,9.22779]
[1779452386408,23.62,77469.45,0.0,0.05747,6e-05,9.12683]
[1779452392308,23.62,77460.84,0.0,0.05697,6e-05,9.06315]
[1779452397343,23.63,77461.12,0.0,0.05705,6e-05,9.07252]
[1779452402378,23.63,77460.89,0.0,0.05709,6e-05,9.07735]
[1779452407417,23.64,77465.44,0.0,0.05738,6e-05,9.11429]
[1779452412450,23.64,77480.14,0.0,0.05828,6e-05,9.22893]
[1779452417488,23.62,77460.02,0.0,0.05693,6e-05,9.05795]
[1779452422520,23.62,77462.17,0.0,0.05705,6e-05,9.07339]
[1779452427555,23.62,77468.45,0.0,0.05747,6e-05,9.12606]
[1779452432593,23.62,77462.35,0.0,0.05702,6e-05,9.06815]
[1779452437627,23.57,77462.08,0.0,0.05663,6e-05,9.01944]
[1779452442663,23.53,77460.66,0.0,0.05627,6e-05,8.97463]
[1779452446913,23.51,77461.99,0.0,0.05621,6e-05,8.96623]
[1779452447014,23.51,77462.22,0.0,0.05617,6e-05,8.96187]
[1779452452734,23.47,77461.93,0.0,0.05588,6e-05,8.92533]
[1779452457769,23.45,77462.11,0.0,0.05569,6e-05,8.90128]
[1779452462804,23.42,77461.01,0.0,0.05544,6e-05,8.86997]
[1779452467839,23.4,77458.65,0.0,0.05515,6e-05,8.83221]
[1779452472874,23.39,77456.33,0.0,0.05488,6e-05,8.79823]
[1779452477909,23.37,77454.19,0.0,0.05464,6e-05,8.76801]
[1779452482947,23.36,77453.52,0.0,0.05451,6e-05,8.75025]
[1779452487983,23.35,77442.57,0.0,0.0538,6e-05,8.65957]
[1779452490478,23.35,77442.66,0.0,0.0538,6e-05,8.65943]
[1779452490941,23.35,77442.66,0.0,0.0538,6e-05,8.65943]
[1779452496042,23.35,77434.83,0.0,0.05329,6e-05,8.59226]
[1779452501077,23.35,77434.67,0.0,0.05329,6e-05,8.59243]
[1779452508127,23.35,77432.55,0.0,0.05317,6e-05,8.57713]
[1779452511670,23.35,77430.16,0.0,0.05302,6e-05,8.5571]
[1779452517190,23.34,77429.89,0.0,0.05298,6e-05,8.5521]
[1779452519388,23.34,77428.82,0.0,0.05291,6e-05,8.54353]
[1779452519735,23.34,77429.24,0.0,0.05293,6e-05,8.54642]
[1779452520772,23.34,77429.24,0.0,0.05293,6e-05,8.54608]
[1779452520982,23.34,77429.24,0.0,0.05293,6e-05,8.54608]
[1779452525402,23.34,77425.86,0.0,0.05273,6e-05,8.52044]
[1779452526053,23.34,77422.55,0.0,0.05254,6e-05,8.49566]
[1779452531295,23.36,77411.18,0.0,0.05198,6e-05,8.4217]
[1779452536330,23.36,77419.35,0.0,0.05249,6e-05,8.48875]
[1779452541365,23.37,77418.41,0.0,0.05247,6e-05,8.48542]
[1779452546400,23.37,77418.85,0.0,0.05253,6e-05,8.49285]
[1779452550441,23.36,77402.49,0.0,0.05155,6e-05,8.36505]
[1779452558488,23.37,77401.58,0.0,0.05154,6e-05,8.36318]
[1779452563523,23.39,77400.49,0.0,0.05158,6e-05,8.36909]
[1779452568558,23.4,77401.85,0.0,0.05176,6e-05,8.39233]
[1779452573593,23.41,77392.5,0.0,0.05131,6e-05,8.33287]
[1779452575401,23.41,77392.5,0.0,0.05131,6e-05,8.33287]
[1779452575573,23.41,77392.5,0.0,0.05131,6e-05,8.33287]
[1779452575918,23.41,77390.27,0.0,0.05114,6e-05,8.31087]
[1779452575940,23.41,77390.27,0.0,0.05114,6e-05,8.31087]
[1779452576682,23.4,77375.43,0.0,0.05029,6e-05,8.1991]
[1779452577178,23.4,77375.43,0.0,0.05029,6e-05,8.1991]
[1779452577606,23.4,77367.29,0.0,0.04982,6e-05,8.13698]
[1779452580940,23.4,77366.69,0.0,0.0498,6e-05,8.13464]
[1779452581671,23.41,77368.22,0.0,0.0499,6e-05,8.14786]
[1779452585346,23.41,77370.03,0.0,0.05002,6e-05,8.16289]
[1779452590712,23.41,77372.52,0.0,0.05018,6e-05,8.18354]
[1779452595748,23.41,77363.89,0.0,0.04971,6e-05,8.12227]
[1779452600783,23.42,77360.08,0.0,0.04958,6e-05,8.10416]
[1779452605818,23.43,77356.13,0.0,0.04943,6e-05,8.08479]
[1779452608114,23.43,77354.18,0.0,0.04932,6e-05,8.07056]
[1779452613876,23.45,77353.05,0.0,0.04938,6e-05,8.07752]
[1779452618911,23.46,77352.53,0.0,0.04943,6e-05,8.08374]
[1779452623946,23.47,77352.78,0.0,0.04952,6e-05,8.09521]
[1779452628981,23.48,77355.85,0.0,0.04975,6e-05,8.12549]
[1779452634016,23.49,77356.37,0.0,0.04983,6e-05,8.13636]
[1779452639051,23.49,77359.39,0.0,0.05005,6e-05,8.16492]
[1779452644086,23.5,77370.15,0.0,0.05067,6e-05,8.2468]
[1779452649121,23.5,77370.54,0.0,0.05068,6e-05,8.24835]
[1779452654155,23.5,77364.9,0.0,0.05036,6e-05,8.20582]
[1779452659191,23.5,77359.62,0.0,0.05011,6e-05,8.17303]
[1779452664225,23.5,77367.77,0.0,0.05058,6e-05,8.23481]
[1779452669261,23.51,77371.89,0.0,0.05084,6e-05,8.26937]
[1779452674301,23.51,77388.01,0.0,0.05172,6e-05,8.38347]
[1779452677327,23.5,77387.74,0.0,0.05164,6e-05,8.3736]
[1779452679341,23.49,77390.65,0.0,0.05177,6e-05,8.39042]
[1779452684375,23.48,77389.59,0.0,0.05161,6e-05,8.3693]
[1779452689411,23.47,77389.75,0.0,0.05152,6e-05,8.35809]
[1779452694446,23.45,77389.61,0.0,0.05142,6e-05,8.34473]
[1779452699481,23.44,77390.43,0.0,0.05137,6e-05,8.33855]
[1779452704516,23.43,77399.49,0.0,0.05178,6e-05,8.39231]
[1779452709550,23.41,77403.49,0.0,0.05187,6e-05,8.40431]
[1779452714586,23.39,77403.98,0.0,0.05176,6e-05,8.39092]
[1779452719621,23.37,77404.76,0.0,0.05169,6e-05,8.38111]
[1779452724656,23.36,77404.53,0.0,0.05156,6e-05,8.36485]
[1779452729691,23.34,77401.86,0.0,0.05131,6e-05,8.33189]
[1779452734726,23.33,77400.81,0.0,0.05116,6e-05,8.31159]
[1779452739761,23.33,77401.13,0.0,0.05111,6e-05,8.30564]
[1779452746810,23.31,77398.86,0.0,0.0509,6e-05,8.27835]
[1779452751845,23.31,77395.34,0.0,0.05067,6e-05,8.24779]
[1779452757887,23.31,77394.83,0.0,0.05061,6e-05,8.24061]
[1779452763188,23.31,77394.83,0.0,0.0506,6e-05,8.23913]
[1779452768366,23.31,77379.41,0.0,0.04975,6e-05,8.12685]
[1779452773999,23.31,77379.63,0.0,0.04982,6e-05,8.13608]
[1779452779034,23.32,77379.49,0.0,0.04985,6e-05,8.13926]
[1779452784069,23.32,77379.45,0.0,0.04987,6e-05,8.14229]
[1779452786667,23.32,77379.56,0.0,0.04988,6e-05,8.14367]
[1779452786768,23.32,77377.2,0.0,0.04975,6e-05,8.12692]
[1779452792126,23.33,77370.01,0.0,0.0494,6e-05,8.07915]
[1779452793931,23.33,77367.89,0.0,0.0493,6e-05,8.06546]
[1779452799174,23.35,77360.84,0.0,0.04903,5e-05,8.02955]
[1779452804210,23.37,77351.89,0.0,0.04865,5e-05,7.9792]
[1779452809245,23.38,77351.26,0.0,0.04873,5e-05,7.99035]
[1779452815287,23.4,77350.81,0.0,0.04883,5e-05,8.00303]
[1779452822336,23.42,77351.27,0.0,0.04898,5e-05,8.0227]
[1779452827370,23.43,77351.19,0.0,0.04907,5e-05,8.03378]
[1779452832748,23.44,77350.62,0.0,0.04911,5e-05,8.03888]
[1779452833242,23.44,77348.4,0.0,0.049,5e-05,8.02509]
[1779452838447,23.46,77349.1,0.0,0.04915,5e-05,8.0448]
[1779452843483,23.47,77349.22,0.0,0.04923,5e-05,8.05475]
[1779452848518,23.47,77352.97,0.0,0.04947,6e-05,8.08726]
[1779452853552,23.48,77351.07,0.0,0.04939,6e-05,8.07563]
[1779452856796,23.48,77348.75,0.0,0.04928,5e-05,8.06055]
[1779452862616,23.49,77348.71,0.0,0.04933,5e-05,8.06683]
[1779452867651,23.49,77343.59,0.0,0.04909,5e-05,8.03483]
[1779452872686,23.5,77348.63,0.0,0.0494,5e-05,8.07648]
[1779452877721,23.5,77345.87,0.0,0.04927,5e-05,8.05952]
[1779452882756,23.5,77343.31,0.0,0.04917,5e-05,8.04516]
[1779452888024,23.5,77343.6,0.0,0.04919,5e-05,8.04824]
[1779452894840,23.51,77349.98,0.0,0.04958,6e-05,8.10048]
[1779452899875,23.51,77349.65,0.0,0.04957,6e-05,8.09858]
[1779452900260,23.51,77349.65,0.0,0.04957,6e-05,8.09858]
[1779452904825,23.51,77349.53,0.0,0.04957,6e-05,8.09848]
[1779452905612,23.51,77343.21,0.0,0.04922,5e-05,8.05274]
[1779452910952,23.52,77333.25,0.0,0.04875,5e-05,7.98968]
[1779452915987,23.53,77334.34,0.0,0.04886,5e-05,8.00325]
[1779452921026,23.54,77333.52,0.0,0.04887,5e-05,8.00434]
[1779452926120,23.54,77332.23,0.0,0.04884,5e-05,8.00007]
[1779452932103,23.55,77332.12,0.0,0.04889,5e-05,8.00764]
[1779452939152,23.56,77332.29,0.0,0.04896,5e-05,8.01707]
[1779452944187,23.57,77333.63,0.0,0.04907,5e-05,8.0306]
[1779452949222,23.57,77335.32,0.0,0.04918,5e-05,8.04591]
[1779452954256,23.57,77343.43,0.0,0.04962,6e-05,8.10416]
[1779452959292,23.56,77346.59,0.0,0.04977,6e-05,8.12422]
[1779452964326,23.56,77348.4,0.0,0.04985,6e-05,8.13379]
[1779452969362,23.56,77348.87,0.0,0.04984,6e-05,8.13358]
[1779452975406,23.55,77350.43,0.0,0.04989,6e-05,8.13853]
[1779452980441,23.55,77349.26,0.0,0.0498,6e-05,8.1274]
[1779452985476,23.55,77351.71,0.0,0.04992,6e-05,8.14337]
[1779452990511,23.55,77351.22,0.0,0.04988,6e-05,8.13804]
[1779452998567,23.55,77351.01,0.0,0.04986,6e-05,8.13489]
[1779453003613,23.55,77350.95,0.0,0.04986,6e-05,8.13445]
[1779453009645,23.55,77349.52,0.0,0.04978,6e-05,8.12423]
[1779453014680,23.55,77350.34,0.0,0.04983,6e-05,8.13125]
[1779453019715,23.55,77350.51,0.0,0.04985,6e-05,8.13325]
[1779453024750,23.55,77349.66,0.0,0.04981,6e-05,8.12824]
[1779453029785,23.55,77349.03,0.0,0.04979,6e-05,8.12514]
[1779453034820,23.55,77347.59,0.0,0.04971,6e-05,8.11436]
[1779453039156,23.56,77345.98,0.0,0.04964,6e-05,8.10494]
[1779453044891,23.56,77345.05,0.0,0.04962,6e-05,8.10221]
[1779453049925,23.56,77342.28,0.0,0.04949,5e-05,8.08567]
[1779453055967,23.57,77341.35,0.0,0.04947,5e-05,8.08188]
[1779453063017,23.57,77341.34,0.0,0.04948,5e-05,8.08416]
[1779453068051,23.57,77338.44,0.0,0.04933,5e-05,8.06416]
[1779453073087,23.57,77339.01,0.0,0.04938,5e-05,8.07011]
[1779453078122,23.57,77340.79,0.0,0.04948,5e-05,8.08313]
[1779453084164,23.57,77341.17,0.0,0.04949,5e-05,8.08499]
[1779453090045,23.57,77343.69,0.0,0.04962,6e-05,8.102]
[1779453100113,23.56,77346.27,0.0,0.04971,6e-05,8.11349]
[1779453105113,23.56,77347.36,0.0,0.04974,6e-05,8.11771]
[1779453113248,23.55,77352.01,0.0,0.04994,6e-05,8.14399]
[1779453118403,23.55,77351.51,0.0,0.04988,6e-05,8.13674]
[1779453123438,23.55,77351.28,0.0,0.04986,6e-05,8.13309]
[1779453126914,23.55,77351.36,0.0,0.04986,6e-05,8.13314]
[1779453132501,23.54,77359.12,0.0,0.05026,6e-05,8.1861]
[1779453137535,23.54,77360.04,0.0,0.05029,6e-05,8.19013]
[1779453142571,23.53,77349.1,0.0,0.0496,6e-05,8.09944]
[1779453147609,23.51,77348.95,0.0,0.04946,6e-05,8.08089]
[1779453152644,23.49,77342.26,0.0,0.04896,5e-05,8.01441]
[1779453153390,23.49,77342.26,0.0,0.04896,5e-05,8.01441]
[1779453158686,23.49,77342.22,0.0,0.04895,5e-05,8.01383]
[1779453160070,23.49,77342.22,0.0,0.04895,5e-05,8.01383]
[1779453165735,23.49,77341.63,0.0,0.04893,5e-05,8.01045]
[1779453170770,23.49,77340.92,0.0,0.04889,5e-05,8.00519]
[1779453175805,23.49,77339.97,0.0,0.04878,5e-05,7.99016]
[1779453180840,23.49,77339.91,0.0,0.04878,5e-05,7.99029]
[1779453182515,23.49,77339.82,0.0,0.04877,5e-05,7.98963]
[1779453187889,23.49,77339.68,0.0,0.04876,5e-05,7.98828]
[1779453193930,23.48,77339.48,0.0,0.0487,5e-05,7.97962]
[1779453201987,23.46,77337.67,0.0,0.04846,5e-05,7.94895]
[1779453207023,23.45,77338.23,0.0,0.04843,5e-05,7.94421]
[1779453212059,23.44,77348.87,0.0,0.04894,5e-05,8.01179]
[1779453217094,23.44,77355.57,0.0,0.04927,6e-05,8.05624]
[1779453223136,23.43,77354.08,0.0,0.04915,5e-05,8.03981]
[1779453228172,23.42,77353.48,0.0,0.04902,5e-05,8.02285]
[1779453233208,23.41,77351.88,0.0,0.04884,5e-05,7.99919]
[1779453236228,23.4,77373.52,0.0,0.04999,6e-05,8.15201]
[1779453241266,23.38,77384.71,0.0,0.05045,6e-05,8.21249]
[1779453246301,23.37,77384.24,0.0,0.05033,6e-05,8.19675]
[1779453249038,23.36,77383.65,0.0,0.05028,6e-05,8.19024]
[1779453254358,23.34,77389.93,0.0,0.05047,6e-05,8.21599]
[1779453259392,23.32,77390.02,0.0,0.05031,6e-05,8.19521]
[1779453264427,23.3,77390.14,0.0,0.05018,6e-05,8.1778]
[1779453267471,23.29,77391.33,0.0,0.0502,6e-05,8.18007]
[1779453273490,23.27,77391.56,0.0,0.05001,6e-05,8.15579]
[1779453278525,23.26,77388.31,0.0,0.04976,6e-05,8.12176]
[1779453279346,23.26,77388.31,0.0,0.04976,6e-05,8.12176]
[1779453284567,23.25,77387.06,0.0,0.04961,6e-05,8.1028]
[1779453290010,23.24,77384.29,0.0,0.04942,6e-05,8.07771]
[1779453295643,23.24,77375.41,0.0,0.04893,6e-05,8.01217]
[1779453300679,23.24,77376.41,0.0,0.04898,6e-05,8.01904]
[1779453305714,23.24,77376.15,0.0,0.04896,6e-05,8.01649]
[1779453310748,23.24,77374.71,0.0,0.04887,6e-05,8.00494]
[1779453316791,23.24,77374.9,0.0,0.04888,6e-05,8.0055]
[1779453321825,23.24,77374.97,0.0,0.04887,6e-05,8.00528]
[1779453326861,23.24,77373.79,0.0,0.0488,6e-05,7.99579]
[1779453331896,23.24,77374.36,0.0,0.04881,6e-05,7.99631]
[1779453332366,23.24,77374.36,0.0,0.04881,6e-05,7.99631]
[1779453337938,23.24,77374.19,0.0,0.04879,6e-05,7.99373]
[1779453342973,23.24,77373.71,0.0,0.04876,6e-05,7.98919]
[1779453348009,23.23,77377.98,0.0,0.04897,6e-05,8.01798]
[1779453353044,23.23,77382.21,0.0,0.04918,6e-05,8.04502]
[1779453353388,23.23,77382.21,0.0,0.04918,6e-05,8.04502]
[1779453360865,23.23,77382.7,0.0,0.04918,6e-05,8.04545]
[1779453366135,23.22,77382.71,0.0,0.04912,6e-05,8.03695]
[1779453371170,23.21,77379.62,0.0,0.04892,6e-05,8.01087]
[1779453376205,23.21,77366.53,0.0,0.04821,5e-05,7.9165]
[1779453376570,23.21,77366.53,0.0,0.04821,5e-05,7.9165]
[1779453388289,23.23,77366.17,0.0,0.0483,5e-05,7.92886]
[1779453390025,23.23,77366.42,0.0,0.04833,5e-05,7.93179]
[1779453390283,23.23,77366.42,0.0,0.04833,5e-05,7.93179]
[1779453391315,23.23,77346.77,0.0,0.04727,5e-05,7.78989]
[1779453396354,23.26,77348.52,0.0,0.04757,5e-05,7.82953]
[1779453401389,23.29,77349.14,0.0,0.04777,5e-05,7.85664]
[1779453406424,23.3,77356.72,0.0,0.04825,5e-05,7.92029]
[1779453408451,23.3,77356.08,0.0,0.04826,5e-05,7.92197]
[1779453414480,23.32,77360.61,0.0,0.04864,5e-05,7.9712]
[1779453419515,23.33,77361.21,0.0,0.04875,5e-05,7.98627]
[1779453424550,23.34,77366.04,0.0,0.04908,6e-05,8.02981]
[1779453425472,23.34,77366.04,0.0,0.04908,6e-05,8.02981]
[1779453427936,23.34,77366.96,0.0,0.04915,6e-05,8.03892]
[1779453433613,23.35,77367.68,0.0,0.04925,6e-05,8.05205]
[1779453438648,23.36,77368.8,0.0,0.04937,6e-05,8.06744]
[1779453443684,23.36,77369.16,0.0,0.04942,6e-05,8.07493]
[1779453449726,23.37,77369.24,0.0,0.04947,6e-05,8.08092]
[1779453454761,23.37,77366.0,0.0,0.04931,6e-05,8.05935]
[1779453460803,23.38,77368.72,0.0,0.04951,6e-05,8.08481]
[1779453465838,23.38,77368.78,0.0,0.04953,6e-05,8.08853]
[1779453470873,23.39,77369.52,0.0,0.0496,6e-05,8.09667]
[1779453475909,23.39,77371.61,0.0,0.04973,6e-05,8.11414]
[1779453480944,23.39,77369.79,0.0,0.04964,6e-05,8.10203]
[1779453485979,23.39,77370.38,0.0,0.04969,6e-05,8.10842]
[1779453496049,23.4,77369.87,0.0,0.04968,6e-05,8.10811]
[1779453501083,23.4,77369.99,0.0,0.0497,6e-05,8.11045]
[1779453506119,23.4,77372.54,0.0,0.04985,6e-05,8.13053]
[1779453511863,23.4,77379.16,0.0,0.0502,6e-05,8.1769]
[1779453517196,23.39,77379.31,0.0,0.05016,6e-05,8.16983]
[1779453522235,23.39,77379.85,0.0,0.05016,6e-05,8.17029]
[1779453527270,23.38,77379.41,0.0,0.05011,6e-05,8.16357]
[1779453532363,23.38,77379.33,0.0,0.05008,6e-05,8.16056]
[1779453538347,23.38,77378.26,0.0,0.05,6e-05,8.14899]
[1779453543382,23.37,77379.37,0.0,0.05004,6e-05,8.15482]
[1779453548417,23.37,77378.95,0.0,0.05,6e-05,8.14892]
[1779453553452,23.37,77379.2,0.0,0.04999,6e-05,8.14819]
[1779453558488,23.37,77379.54,0.0,0.04999,6e-05,8.14826]
[1779453563524,23.36,77383.17,0.0,0.05015,6e-05,8.16958]
[1779453568559,23.34,77379.4,0.0,0.04981,6e-05,8.12451]
[1779453573594,23.33,77378.87,0.0,0.04966,6e-05,8.10447]
[1779453578629,23.32,77375.72,0.0,0.0494,6e-05,8.06976]
[1779453583664,23.31,77376.18,0.0,0.04935,6e-05,8.06447]
[1779453588699,23.3,77376.71,0.0,0.04933,6e-05,8.06105]
[1779453595748,23.29,77377.12,0.0,0.04927,6e-05,8.05354]
[1779453600783,23.28,77375.68,0.0,0.04914,6e-05,8.03608]
[1779453605820,23.28,77376.44,0.0,0.04913,6e-05,8.03568]
[1779453610855,23.27,77382.08,0.0,0.04939,6e-05,8.0694]
[1779453615890,23.26,77378.61,0.0,0.04914,6e-05,8.03668]
[1779453620924,23.25,77375.55,0.0,0.04893,6e-05,8.00942]
[1779453625960,23.25,77375.54,0.0,0.04891,6e-05,8.00572]
[1779453627400,23.25,77375.54,0.0,0.04891,6e-05,8.00572]
[1779453627474,23.25,77375.66,0.0,0.04891,6e-05,8.0059]
[1779453633008,23.25,77376.26,0.0,0.04889,6e-05,8.00332]
[1779453635087,23.24,77376.49,0.0,0.0489,6e-05,8.00429]
[1779453635095,23.24,77376.49,0.0,0.0489,6e-05,8.00429]
[1779453635158,23.24,77376.14,0.0,0.04887,6e-05,8.00099]
[1779453642074,23.24,77374.27,0.0,0.04873,6e-05,7.98233]
[1779453644845,23.24,77367.33,0.0,0.04835,5e-05,7.93082]
[1779453645271,23.24,77367.33,0.0,0.04835,5e-05,7.93082]
[1779453651140,23.24,77359.88,0.0,0.04798,5e-05,7.88233]
[1779453656176,23.25,77359.41,0.0,0.048,5e-05,7.88444]
[1779453661211,23.26,77361.45,0.0,0.04822,5e-05,7.91349]
[1779453666246,23.28,77360.51,0.0,0.04828,5e-05,7.9213]
[1779453674302,23.3,77360.97,0.0,0.04847,5e-05,7.94607]
[1779453675583,23.3,77360.97,0.0,0.04847,5e-05,7.94607]
[1779453681352,23.32,77364.92,0.0,0.04878,5e-05,7.98816]
[1779453686391,23.33,77365.62,0.0,0.04889,5e-05,8.00243]
[1779453687138,23.33,77365.62,0.0,0.04889,5e-05,8.00243]
[1779453692433,23.33,77369.64,0.0,0.0491,6e-05,8.02945]
[1779453696066,23.33,77369.25,0.0,0.04908,6e-05,8.02644]
[1779453701815,23.33,77372.74,0.0,0.04931,6e-05,8.05677]
[1779453707302,23.33,77373.4,0.0,0.04937,6e-05,8.06417]
[1779453713581,23.34,77373.63,0.0,0.04939,6e-05,8.06798]
[1779453718616,23.34,77369.29,0.0,0.04917,6e-05,8.0381]
[1779453723652,23.34,77369.89,0.0,0.04923,6e-05,8.04603]
[1779453730701,23.35,77367.8,0.0,0.04916,6e-05,8.03668]
[1779453735736,23.35,77368.57,0.0,0.04924,6e-05,8.04664]
[1779453740771,23.36,77368.55,0.0,0.04926,6e-05,8.05029]
[1779453745806,23.36,77368.47,0.0,0.04929,6e-05,8.05327]
[1779453750841,23.36,77369.74,0.0,0.04938,6e-05,8.06559]
[1779453756883,23.37,77370.44,0.0,0.04943,6e-05,8.07109]
[1779453762925,23.37,77369.18,0.0,0.04937,6e-05,8.06413]
[1779453767960,23.36,77367.34,0.0,0.04921,6e-05,8.04227]
[1779453772995,23.35,77367.27,0.0,0.04912,6e-05,8.03105]
[1779453778031,23.34,77363.99,0.0,0.04888,5e-05,7.99964]
[1779453779303,23.34,77363.99,0.0,0.04888,5e-05,7.99964]
[1779453785081,23.35,77350.1,0.0,0.04816,5e-05,7.90283]
[1779453789134,23.35,77349.98,0.0,0.04818,5e-05,7.90581]
[1779453795149,23.36,77345.48,0.0,0.04804,5e-05,7.88654]
[1779453799373,23.38,77343.66,0.0,0.04803,5e-05,7.88589]
[1779453805221,23.39,77329.54,0.0,0.04739,5e-05,7.80049]
[1779453807144,23.4,77329.66,0.0,0.04746,5e-05,7.80915]
[1779453812270,23.42,77329.21,0.0,0.04758,5e-05,7.82367]
[1779453815749,23.43,77332.14,0.0,0.04778,5e-05,7.85027]
[1779453821333,23.45,77326.13,0.0,0.04758,5e-05,7.82447]
[1779453826368,23.46,77327.08,0.0,0.04772,5e-05,7.84265]
[1779453831742,23.47,77331.87,0.0,0.04804,5e-05,7.88434]
[1779453838451,23.47,77334.11,0.0,0.04821,5e-05,7.90697]
[1779453843487,23.48,77340.01,0.0,0.04854,5e-05,7.9516]
[1779453851543,23.48,77340.92,0.0,0.04858,5e-05,7.95663]
[1779453856578,23.47,77343.84,0.0,0.04873,5e-05,7.97655]
[1779453861613,23.47,77343.79,0.0,0.04871,5e-05,7.97431]
[1779453866648,23.47,77346.77,0.0,0.04886,5e-05,7.99339]
[1779453874708,23.47,77346.55,0.0,0.0488,5e-05,7.98547]
[1779453880750,23.46,77347.98,0.0,0.04886,5e-05,7.99365]
[1779453888806,23.46,77347.97,0.0,0.04883,5e-05,7.98997]
[1779453893841,23.46,77351.46,0.0,0.049,5e-05,8.01251]
[1779453899883,23.45,77350.69,0.0,0.04894,5e-05,8.00371]
[1779453904502,23.45,77350.77,0.0,0.04893,5e-05,8.00276]
[1779453909953,23.45,77358.28,0.0,0.04931,6e-05,8.05317]
[1779453914988,23.44,77358.2,0.0,0.04927,6e-05,8.04813]
[1779453920026,23.44,77358.44,0.0,0.04926,6e-05,8.04724]
[1779453925061,23.44,77357.42,0.0,0.0492,6e-05,8.03879]
[1779453930097,23.44,77360.86,0.0,0.0494,6e-05,8.06456]
[1779453935132,23.44,77361.78,0.0,0.04943,6e-05,8.0681]
[1779453940167,23.44,77363.96,0.0,0.04954,6e-05,8.08341]
[1779453945202,23.43,77372.63,0.0,0.04999,6e-05,8.14219]
[1779453950236,23.43,77373.01,0.0,0.04996,6e-05,8.13896]
[1779453959301,23.42,77372.73,0.0,0.04988,6e-05,8.12767]
[1779453962752,23.42,77372.73,0.0,0.04988,6e-05,8.12767]
[1779453962853,23.41,77372.81,0.0,0.04986,6e-05,8.12547]
[1779453969373,23.4,77380.47,0.0,0.05021,6e-05,8.1716]
[1779453974408,23.4,77378.94,0.0,0.05007,6e-05,8.15328]
[1779453981456,23.38,77375.07,0.0,0.04977,6e-05,8.11384]
[1779453986492,23.37,77373.84,0.0,0.04958,6e-05,8.08935]
[1779453991527,23.36,77369.65,0.0,0.04924,6e-05,8.04339]
[1779453998576,23.34,77366.99,0.0,0.049,6e-05,8.01215]
[1779454003610,23.34,77366.99,0.0,0.04897,6e-05,8.00812]
[1779454008645,23.35,77367.36,0.0,0.04905,6e-05,8.01805]
[1779454013681,23.35,77367.62,0.0,0.04911,6e-05,8.02635]
[1779454018716,23.36,77367.59,0.0,0.04915,6e-05,8.03186]
[1779454023751,23.36,77368.67,0.0,0.04925,6e-05,8.04484]
[1779454029793,23.39,77374.6,0.0,0.04975,6e-05,8.11105]
[1779454035835,23.4,77374.57,0.0,0.04985,6e-05,8.1236]
[1779454041877,23.38,77375.07,0.0,0.04975,6e-05,8.1101]
[1779454046911,23.37,77378.18,0.0,0.04981,6e-05,8.11828]
[1779454051947,23.35,77379.03,0.0,0.04974,6e-05,8.10848]
[1779454056982,23.34,77381.96,0.0,0.0498,6e-05,8.11784]
[1779454062018,23.33,77386.48,0.0,0.04995,6e-05,8.13678]
[1779454067053,23.31,77386.1,0.0,0.04981,6e-05,8.11852]
[1779454072089,23.29,77386.2,0.0,0.0497,6e-05,8.1042]
[1779454077124,23.28,77386.13,0.0,0.04958,6e-05,8.08919]
[1779454082159,23.27,77386.22,0.0,0.04948,6e-05,8.07594]
[1779454087194,23.25,77386.17,0.0,0.04938,6e-05,8.0626]
[1779454092229,23.24,77385.44,0.0,0.04924,6e-05,8.04515]
[1779454097264,23.23,77386.09,0.0,0.04919,6e-05,8.03868]
[1779454102299,23.22,77385.44,0.0,0.04908,6e-05,8.02371]
[1779454107334,23.21,77389.64,0.0,0.04929,6e-05,8.0513]
[1779454112369,23.22,77389.67,0.0,0.04929,6e-05,8.05051]
[1779454117404,23.22,77389.37,0.0,0.04929,6e-05,8.05112]
[1779454122439,23.22,77389.36,0.0,0.04931,6e-05,8.05308]
[1779454127474,23.22,77389.87,0.0,0.04934,6e-05,8.05769]
[1779454132510,23.22,77389.86,0.0,0.04934,6e-05,8.05756]
[1779454137545,23.22,77389.77,0.0,0.04933,6e-05,8.05623]
[1779454142580,23.22,77389.68,0.0,0.04932,6e-05,8.0545]
[1779454147615,23.22,77391.06,0.0,0.04936,6e-05,8.06068]
[1779454153657,23.2,77390.84,0.0,0.04922,6e-05,8.04196]
[1779454158692,23.18,77393.14,0.0,0.04925,6e-05,8.04576]
[1779454163727,23.17,77393.91,0.0,0.0492,6e-05,8.03986]
[1779454168762,23.16,77394.51,0.0,0.04916,6e-05,8.03439]
[1779454176818,23.15,77393.77,0.0,0.049,6e-05,8.01241]
[1779454181853,23.14,77393.91,0.0,0.04895,6e-05,8.00558]
[1779454186888,23.13,77394.33,0.0,0.04891,6e-05,8.00117]
[1779454191926,23.12,77394.89,0.0,0.04889,6e-05,7.99817]
[1779454196963,23.12,77397.77,0.0,0.04899,6e-05,8.01231]
[1779454201997,23.11,77398.23,0.0,0.04896,6e-05,8.00754]
[1779454208040,23.11,77398.92,0.0,0.04898,6e-05,8.01111]
[1779454213076,23.11,77395.95,0.0,0.04886,6e-05,7.99465]
[1779454219117,23.12,77395.88,0.0,0.04891,6e-05,8.0013]
[1779454230194,23.13,77396.09,0.0,0.04897,6e-05,8.0094]
[1779454235229,23.12,77396.19,0.0,0.04892,6e-05,8.00183]
[1779454245300,23.11,77396.19,0.0,0.04885,6e-05,7.99251]
[1779454250335,23.11,77395.31,0.0,0.04877,6e-05,7.98217]
[1779454255370,23.1,77395.28,0.0,0.04875,6e-05,7.97927]
[1779454260405,23.1,77396.77,0.0,0.04881,6e-05,7.98748]
[1779454266948,23.11,77397.05,0.0,0.04889,6e-05,7.99747]
[1779454272490,23.13,77397.34,0.0,0.04904,6e-05,8.01752]
[1779454277525,23.12,77402.83,0.0,0.04928,6e-05,8.04955]
[1779454282560,23.11,77402.62,0.0,0.04921,6e-05,8.04082]
[1779454283808,23.11,77402.62,0.0,0.04921,6e-05,8.04082]
[1779454289609,23.1,77402.36,0.0,0.04914,6e-05,8.03078]
[1779454294644,23.1,77403.66,0.0,0.04916,6e-05,8.03254]
[1779454299679,23.09,77404.47,0.0,0.04916,6e-05,8.0334]
[1779454304714,23.09,77412.93,0.0,0.04964,6e-05,8.0962]
[1779454306832,23.09,77413.42,0.0,0.04967,6e-05,8.10004]
[1779454307016,23.09,77413.42,0.0,0.04967,6e-05,8.10004]
[1779454307104,23.09,77413.42,0.0,0.04967,6e-05,8.10004]
[1779454314784,23.09,77420.84,0.0,0.05006,6e-05,8.15224]
[1779454318735,23.09,77422.75,0.0,0.05015,6e-05,8.16441]
[1779454318788,23.09,77422.75,0.0,0.05015,6e-05,8.16441]
[1779454324857,23.08,77427.48,0.0,0.05037,6e-05,8.19313]
[1779454329909,23.07,77427.69,0.0,0.05033,6e-05,8.18846]
[1779454334926,23.06,77428.76,0.0,0.05032,6e-05,8.18612]
[1779454339962,23.05,77429.67,0.0,0.05024,6e-05,8.17678]
[1779454344997,23.04,77433.6,0.0,0.05041,6e-05,8.19885]
[1779454350032,23.03,77435.41,0.0,0.05045,6e-05,8.20419]
[1779454355067,23.02,77435.56,0.0,0.05032,6e-05,8.1869]
[1779454360102,23.0,77435.96,0.0,0.05024,6e-05,8.17673]
[1779454368159,22.98,77435.37,0.0,0.05007,6e-05,8.15481]
[1779454368437,22.98,77435.37,0.0,0.05007,6e-05,8.15481]
[1779454374201,22.97,77433.23,0.0,0.04987,6e-05,8.12828]
[1779454382257,22.96,77433.38,0.0,0.0498,6e-05,8.1188]
[1779454387292,22.96,77436.12,0.0,0.0499,6e-05,8.13276]
[1779454392328,22.95,77437.57,0.0,0.04993,6e-05,8.13624]
[1779454397365,22.94,77439.29,0.0,0.04997,6e-05,8.14196]
[1779454399957,22.94,77440.22,0.0,0.05,6e-05,8.14604]
[1779454405421,22.93,77440.07,0.0,0.04997,6e-05,8.14159]
[1779454410456,22.93,77439.71,0.0,0.0499,6e-05,8.13261]
[1779454415491,22.92,77439.5,0.0,0.04983,6e-05,8.12328]
[1779454420526,22.92,77439.94,0.0,0.04983,6e-05,8.12207]
[1779454425560,22.91,77440.03,0.0,0.0498,6e-05,8.11889]
[1779454430596,22.91,77440.41,0.0,0.0498,6e-05,8.11833]
[1779454435631,22.91,77440.22,0.0,0.04976,6e-05,8.11379]
[1779454441673,22.9,77439.24,0.0,0.04968,6e-05,8.10303]
[1779454446719,22.9,77451.85,0.0,0.05036,6e-05,8.19235]
[1779454451754,22.89,77449.49,0.0,0.05014,6e-05,8.16372]
[1779454457796,22.88,77450.63,0.0,0.05012,6e-05,8.16174]
[1779454462831,22.87,77450.21,0.0,0.05003,6e-05,8.15025]
[1779454467866,22.86,77450.45,0.0,0.04999,6e-05,8.14478]
[1779454472901,22.85,77451.99,0.0,0.05001,6e-05,8.14661]
[1779454478943,22.85,77451.06,0.0,0.0499,6e-05,8.13201]
[1779454483978,22.84,77451.09,0.0,0.04986,6e-05,8.12675]
[1779454489021,22.84,77446.05,0.0,0.04954,6e-05,8.08489]
[1779454494054,22.83,77445.84,0.0,0.04951,6e-05,8.08156]
[1779454499089,22.83,77444.77,0.0,0.04944,6e-05,8.0716]
[1779454504124,22.83,77441.39,0.0,0.04925,6e-05,8.04603]
[1779454509159,22.84,77440.89,0.0,0.04925,6e-05,8.046]
[1779454514196,22.85,77426.08,0.0,0.04855,6e-05,7.95307]
[1779454519231,22.87,77426.47,0.0,0.04872,6e-05,7.97586]
[1779454524266,22.89,77421.47,0.0,0.04858,6e-05,7.95683]
[1779454530474,22.91,77421.58,0.0,0.04869,6e-05,7.97197]
[1779454537357,22.94,77421.07,0.0,0.04886,6e-05,7.99316]
[1779454542608,22.95,77421.27,0.0,0.04897,6e-05,8.00684]
[1779454547617,22.96,77413.8,0.0,0.04864,6e-05,7.9633]
[1779454553469,22.98,77408.81,0.0,0.04851,6e-05,7.94522]
[1779454557172,22.99,77408.15,0.0,0.04854,6e-05,7.94973]
[1779454557195,22.99,77408.15,0.0,0.04854,6e-05,7.94973]
[1779454557730,22.99,77399.97,0.0,0.04811,6e-05,7.89269]
[1779454557921,22.99,77399.97,0.0,0.04811,6e-05,7.89269]
[1779454559456,22.99,77389.4,0.0,0.04753,5e-05,7.81538]
[1779454559614,22.99,77389.4,0.0,0.04753,5e-05,7.81538]
[1779454559863,23.0,77382.88,0.0,0.04722,5e-05,7.77414]
[1779454560267,23.0,77382.88,0.0,0.04722,5e-05,7.77414]
[1779454560347,23.0,77382.88,0.0,0.04722,5e-05,7.77414]
[1779454560623,23.0,77382.88,0.0,0.04722,5e-05,7.77414]
[1779454560859,23.01,77382.38,0.0,0.04724,5e-05,7.77652]
[1779454563759,23.02,77382.61,0.0,0.04739,5e-05,7.79568]
[1779454567896,23.05,77376.11,0.0,0.04722,5e-05,7.77233]
[1779454568019,23.05,77376.11,0.0,0.04722,5e-05,7.77233]
[1779454569590,23.06,77377.19,0.0,0.04736,5e-05,7.79176]
[1779454574625,23.09,77379.93,0.0,0.0477,5e-05,7.83636]
[1779454580066,23.09,77379.85,0.0,0.04773,5e-05,7.84045]
[1779454585702,23.14,77379.25,0.0,0.04802,5e-05,7.87827]
[1779454590737,23.15,77380.02,0.0,0.0482,5e-05,7.90176]
[1779454595773,23.17,77380.11,0.0,0.04831,5e-05,7.91581]
[1779454600808,23.19,77379.41,0.0,0.04839,5e-05,7.92569]
[1779454605843,23.2,77379.32,0.0,0.04848,5e-05,7.93866]
[1779454610878,23.21,77376.21,0.0,0.04842,5e-05,7.92934]
[1779454615913,23.23,77379.71,0.0,0.0487,6e-05,7.96696]
[1779454620948,23.24,77381.19,0.0,0.04885,6e-05,7.98705]
[1779454627997,23.24,77390.95,0.0,0.04943,6e-05,8.06288]
[1779454633033,23.24,77391.82,0.0,0.04948,6e-05,8.06938]
[1779454638069,23.24,77395.62,0.0,0.04968,6e-05,8.09623]
[1779454643103,23.24,77397.0,0.0,0.04973,6e-05,8.10312]
[1779454648139,23.23,77397.25,0.0,0.04971,6e-05,8.10055]
[1779454656194,23.22,77401.06,0.0,0.04984,6e-05,8.11646]
[1779454661230,23.21,77408.81,0.0,0.05019,6e-05,8.16319]
[1779454666265,23.19,77408.88,0.0,0.05005,6e-05,8.14564]
[1779454671300,23.18,77407.56,0.0,0.04986,6e-05,8.11986]
[1779454676335,23.17,77407.49,0.0,0.04981,6e-05,8.11327]
[1779454684391,23.16,77409.79,0.0,0.04985,6e-05,8.11968]
[1779454691440,23.14,77410.57,0.0,0.04976,6e-05,8.10711]
[1779454696476,23.13,77409.32,0.0,0.0496,6e-05,8.08679]
[1779454701510,23.12,77406.66,0.0,0.04938,6e-05,8.05785]
[1779454707555,23.11,77402.27,0.0,0.04908,6e-05,8.01833]
[1779454712593,23.11,77402.39,0.0,0.04905,6e-05,8.01344]
[1779454718631,23.12,77400.99,0.0,0.04903,6e-05,8.01071]
[1779454724436,23.12,77400.96,0.0,0.04907,6e-05,8.0159]
[1779454729709,23.13,77401.78,0.0,0.04918,6e-05,8.03057]
[1779454734744,23.14,77401.88,0.0,0.04923,6e-05,8.03661]
[1779454739778,23.14,77401.01,0.0,0.04922,6e-05,8.03548]
[1779454744817,23.14,77405.61,0.0,0.04949,6e-05,8.07125]
[1779454749851,23.14,77407.11,0.0,0.04957,6e-05,8.08189]
[1779454757907,23.14,77405.94,0.0,0.0495,6e-05,8.07308]
[1779454762942,23.14,77414.51,0.0,0.04996,6e-05,8.13368]
[1779454767976,23.13,77414.73,0.0,0.04994,6e-05,8.13074]
[1779454776035,23.13,77412.22,0.0,0.04975,6e-05,8.10483]
[1779454781179,23.13,77412.22,0.0,0.04975,6e-05,8.10483]
[1779454787111,23.13,77414.11,0.0,0.04982,6e-05,8.1146]
[1779454794217,23.12,77414.82,0.0,0.04985,6e-05,8.11797]
[1779454794526,23.12,77414.82,0.0,0.04985,6e-05,8.11797]
[1779454794735,23.12,77414.82,0.0,0.04985,6e-05,8.11797]
[1779454794747,23.12,77414.82,0.0,0.04985,6e-05,8.11797]
[1779454794800,23.12,77419.56,0.0,0.0501,6e-05,8.15139]
[1779454795172,23.12,77442.12,0.0,0.05139,6e-05,8.32054]
[1779454796214,23.12,77442.12,0.0,0.05139,6e-05,8.32054]
[1779454797489,23.12,77443.47,0.0,0.05147,6e-05,8.33119]
[1779454798191,23.12,77444.87,0.0,0.05155,6e-05,8.34152]
[1779454798263,23.12,77444.87,0.0,0.05155,6e-05,8.34152]
[1779454798624,23.12,77444.87,0.0,0.05155,6e-05,8.34152]
[1779454798692,23.12,77444.87,0.0,0.05155,6e-05,8.34152]
[1779454799196,23.12,77445.58,0.0,0.05159,6e-05,8.34647]
[1779454799404,23.12,77445.58,0.0,0.05159,6e-05,8.34647]
[1779454800238,23.12,77448.23,0.0,0.05174,6e-05,8.36602]
[1779454800434,23.12,77448.23,0.0,0.05174,6e-05,8.36602]
[1779454800517,23.12,77448.23,0.0,0.05174,6e-05,8.36602]
[1779454804364,23.12,77455.86,0.0,0.05218,6e-05,8.42276]
[1779454805499,23.12,77457.87,0.0,0.05227,6e-05,8.43561]
[1779454811286,23.1,77455.88,0.0,0.05205,6e-05,8.407]
[1779454817328,23.09,77452.48,0.0,0.05176,6e-05,8.36944]
[1779454822364,23.09,77447.2,0.0,0.05142,6e-05,8.32464]
[1779454827399,23.07,77447.6,0.0,0.05133,6e-05,8.31305]
[1779454832434,23.06,77445.84,0.0,0.0511,6e-05,8.2825]
[1779454837470,23.05,77433.98,0.0,0.05033,6e-05,8.18235]
[1779454842505,23.04,77432.96,0.0,0.05025,6e-05,8.1707]
[1779454847540,23.06,77430.6,0.0,0.05027,6e-05,8.17303]
[1779454847979,23.06,77430.6,0.0,0.05027,6e-05,8.17303]
[1779454853582,23.09,77424.47,0.0,0.05014,6e-05,8.15595]
[1779454858617,23.1,77416.07,0.0,0.04972,6e-05,8.10135]
[1779454863652,23.1,77415.79,0.0,0.04972,6e-05,8.1011]
[1779454868687,23.11,77418.25,0.0,0.04989,6e-05,8.12291]
[1779454873722,23.12,77420.44,0.0,0.0501,6e-05,8.15035]
[1779454878756,23.12,77420.73,0.0,0.05017,6e-05,8.15983]
[1779454885806,23.12,77420.62,0.0,0.05015,6e-05,8.15704]
[1779454888827,23.13,77420.02,0.0,0.05015,6e-05,8.1575]
[1779454893862,23.13,77412.31,0.0,0.04975,6e-05,8.10378]
[1779454894640,23.13,77412.31,0.0,0.04975,6e-05,8.10378]
[1779454899904,23.15,77409.1,0.0,0.04967,6e-05,8.09339]
[1779454904939,23.16,77405.77,0.0,0.04959,6e-05,8.08263]
[1779454909974,23.18,77405.95,0.0,0.04971,6e-05,8.09741]
[1779454915010,23.19,77406.44,0.0,0.04983,6e-05,8.11274]
[1779454920044,23.2,77409.58,0.0,0.05007,6e-05,8.14486]
[1779454925083,23.21,77412.48,0.0,0.05029,6e-05,8.17373]
[1779454930617,23.21,77408.58,0.0,0.05011,6e-05,8.15037]
[1779454936162,23.22,77395.49,0.0,0.04944,6e-05,8.06144]
[1779454941198,23.23,77393.34,0.0,0.04938,6e-05,8.0536]
[1779454946233,23.24,77391.47,0.0,0.04934,6e-05,8.0482]
[1779454951268,23.24,77390.55,0.0,0.04933,6e-05,8.04623]
[1779454956303,23.25,77391.54,0.0,0.04944,6e-05,8.05983]
[1779454961338,23.26,77389.61,0.0,0.04937,6e-05,8.0511]
[1779454968387,23.26,77389.68,0.0,0.04943,6e-05,8.05889]
[1779454973422,23.27,77390.34,0.0,0.0495,6e-05,8.0677]
[1779454978457,23.27,77392.53,0.0,0.04964,6e-05,8.08609]
[1779454983491,23.27,77399.97,0.0,0.05007,6e-05,8.14236]
[1779454988526,23.27,77405.75,0.0,0.05035,6e-05,8.17978]
[1779454993562,23.26,77411.01,0.0,0.0506,6e-05,8.21255]
[1779454998597,23.25,77410.95,0.0,0.05054,6e-05,8.20511]
[1779455003633,23.25,77414.15,0.0,0.05067,6e-05,8.22227]
[1779455008668,23.24,77414.98,0.0,0.05067,6e-05,8.22204]
[1779455013702,23.24,77415.63,0.0,0.05069,6e-05,8.2236]
[1779455019745,23.23,77414.99,0.0,0.0506,6e-05,8.21306]
[1779455025786,23.23,77408.99,0.0,0.05024,6e-05,8.16573]
[1779455030821,23.23,77407.27,0.0,0.05016,6e-05,8.15413]
[1779455035857,23.23,77407.7,0.0,0.05019,6e-05,8.15838]
[1779455040891,23.23,77410.3,0.0,0.05034,6e-05,8.17829]
[1779455045928,23.23,77411.01,0.0,0.05037,6e-05,8.1827]
[1779455050962,23.23,77410.66,0.0,0.05035,6e-05,8.1797]
[1779455057004,23.23,77411.03,0.0,0.05037,6e-05,8.18244]
[1779455062063,23.23,77405.79,0.0,0.05009,6e-05,8.1448]
[1779455067092,23.24,77407.29,0.0,0.05019,6e-05,8.15864]
[1779455072127,23.24,77408.47,0.0,0.05025,6e-05,8.16602]
[1779455077162,23.24,77407.93,0.0,0.05023,6e-05,8.16282]
[1779455082197,23.24,77406.22,0.0,0.05014,6e-05,8.15133]
[1779455087232,23.24,77405.75,0.0,0.05013,6e-05,8.14952]
[1779455093274,23.24,77406.0,0.0,0.05015,6e-05,8.15304]
[1779455099316,23.24,77405.27,0.0,0.05012,6e-05,8.14897]
[1779455104351,23.25,77405.37,0.0,0.05014,6e-05,8.15121]
[1779455110393,23.25,77406.34,0.0,0.05021,6e-05,8.15981]
[1779455115853,23.25,77405.19,0.0,0.05015,6e-05,8.15194]
[1779455121470,23.25,77401.48,0.0,0.04996,6e-05,8.12799]
[1779455125760,23.25,77401.2,0.0,0.04996,6e-05,8.12705]
[1779455125799,23.25,77401.12,0.0,0.04997,6e-05,8.12799]
[1779455132547,23.26,77401.09,0.0,0.04997,6e-05,8.12775]
[1779455138589,23.26,77401.75,0.0,0.05002,6e-05,8.13503]
[1779455145638,23.26,77399.84,0.0,0.04993,6e-05,8.12292]
[1779455150673,23.27,77393.99,0.0,0.04965,6e-05,8.08518]
[1779455155707,23.27,77383.89,0.0,0.04913,6e-05,8.0171]
[1779455160742,23.28,77384.15,0.0,0.04921,6e-05,8.02776]
[1779455165778,23.29,77387.64,0.0,0.04946,6e-05,8.06015]
[1779455170812,23.29,77392.75,0.0,0.04976,6e-05,8.09956]
[1779455176880,23.29,77392.97,0.0,0.04977,6e-05,8.10163]
[1779455176983,23.29,77393.17,0.0,0.04979,6e-05,8.10389]
[1779455182915,23.32,77388.26,0.0,0.0497,6e-05,8.09152]
[1779455187950,23.32,77387.89,0.0,0.04972,6e-05,8.09386]
[1779455192985,23.32,77390.65,0.0,0.04986,6e-05,8.11219]
[1779455198021,23.32,77394.61,0.0,0.05007,6e-05,8.13945]
[1779455203060,23.32,77392.34,0.0,0.04993,6e-05,8.12049]
[1779455208095,23.32,77391.33,0.0,0.04986,6e-05,8.11145]
[1779455210341,23.32,77390.83,0.0,0.04983,6e-05,8.10751]
[1779455210352,23.32,77390.83,0.0,0.04983,6e-05,8.10751]
[1779455211116,23.32,77390.25,0.0,0.04979,6e-05,8.10317]
[1779455216151,23.32,77388.75,0.0,0.04972,6e-05,8.09289]
[1779455221186,23.32,77391.16,0.0,0.04985,6e-05,8.11087]
[1779455222105,23.32,77391.16,0.0,0.04985,6e-05,8.11087]
[1779455222200,23.32,77395.3,0.0,0.05008,6e-05,8.14125]
[1779455228242,23.31,77400.33,0.0,0.05032,6e-05,8.17183]
[1779455233277,23.31,77400.83,0.0,0.0503,6e-05,8.17041]
[1779455238312,23.3,77402.81,0.0,0.05037,6e-05,8.17972]
[1779455243347,23.3,77404.17,0.0,0.05041,6e-05,8.1846]
[1779455248382,23.29,77403.69,0.0,0.05035,6e-05,8.17645]
[1779455253417,23.29,77403.38,0.0,0.05029,6e-05,8.16785]
[1779455258451,23.29,77401.11,0.0,0.05014,6e-05,8.14903]
[1779455263488,23.28,77401.37,0.0,0.05015,6e-05,8.15002]
[1779455266478,23.28,77401.08,0.0,0.05013,6e-05,8.14753]
[1779455267527,23.28,77401.08,0.0,0.05013,6e-05,8.1474]
[1779455267703,23.28,77401.08,0.0,0.05013,6e-05,8.1474]
[1779455273558,23.28,77401.64,0.0,0.05016,6e-05,8.15048]
[1779455279600,23.28,77400.94,0.0,0.05011,6e-05,8.14476]
[1779455286649,23.28,77400.92,0.0,0.05011,6e-05,8.14443]
[1779455292691,23.28,77400.6,0.0,0.05009,6e-05,8.14197]
[1779455296132,23.28,77400.7,0.0,0.0501,6e-05,8.14271]
[1779455296234,23.28,77400.77,0.0,0.0501,6e-05,8.1432]
[1779455302761,23.28,77401.16,0.0,0.05012,6e-05,8.14591]
[1779455313838,23.28,77400.6,0.0,0.05007,6e-05,8.13917]
[1779455319395,23.28,77399.61,0.0,0.05002,6e-05,8.13234]
[1779455327936,23.28,77398.74,0.0,0.04999,6e-05,8.12835]
[1779455332971,23.29,77400.09,0.0,0.05008,6e-05,8.1395]
[1779455341029,23.29,77400.34,0.0,0.05009,6e-05,8.14156]
[1779455346064,23.29,77398.71,0.0,0.05001,6e-05,8.13023]
[1779455351099,23.29,77397.42,0.0,0.04994,6e-05,8.12145]
[1779455356134,23.29,77392.96,0.0,0.04972,6e-05,8.09183]
[1779455361170,23.29,77391.75,0.0,0.04968,6e-05,8.08668]
[1779455366205,23.3,77391.29,0.0,0.04968,6e-05,8.08657]
[1779455373254,23.3,77391.71,0.0,0.04971,6e-05,8.09056]
[1779455378289,23.3,77391.71,0.0,0.04973,6e-05,8.0926]
[1779455381208,23.3,77391.71,0.0,0.04973,6e-05,8.0926]
[1779455381465,23.3,77391.71,0.0,0.04973,6e-05,8.0926]
[1779455381316,23.31,77414.5,0.0,0.05102,6e-05,8.26262]
[1779455381627,23.31,77414.5,0.0,0.05102,6e-05,8.26262]
[1779455381886,23.31,77414.5,0.0,0.05102,6e-05,8.26262]
[1779455382321,23.31,77446.97,0.0,0.0529,6e-05,8.50705]
[1779455383459,23.31,77446.97,0.0,0.0529,6e-05,8.50705]
[1779455384362,23.31,77454.25,0.0,0.05334,6e-05,8.56341]
[1779455384605,23.31,77454.89,0.0,0.05339,6e-05,8.56996]
[1779455387184,23.31,77456.28,0.0,0.05346,6e-05,8.57855]
[1779455390966,23.29,77461.87,0.0,0.05365,6e-05,8.60312]
[1779455393148,23.28,77463.94,0.0,0.05368,6e-05,8.60833]
[1779455398437,23.25,77461.03,0.0,0.05329,6e-05,8.55851]
[1779455403473,23.23,77445.15,0.0,0.05222,6e-05,8.41986]
[1779455408508,23.22,77445.34,0.0,0.05218,6e-05,8.41388]
[1779455413543,23.22,77432.55,0.0,0.05141,6e-05,8.31413]
[1779455418578,23.22,77430.82,0.0,0.0513,6e-05,8.29997]
[1779455423613,23.22,77431.14,0.0,0.05131,6e-05,8.30181]
[1779455428648,23.22,77432.08,0.0,0.05136,6e-05,8.30758]
[1779455433715,23.21,77431.57,0.0,0.0513,6e-05,8.29925]
[1779455438718,23.21,77440.46,0.0,0.05178,6e-05,8.36182]
[1779455444113,23.2,77440.69,0.0,0.05174,6e-05,8.35731]
[1779455449803,23.2,77467.28,0.0,0.05327,6e-05,8.55556]
[1779455454838,23.19,77465.56,0.0,0.0531,6e-05,8.53277]
[1779455459874,23.2,77467.42,0.0,0.05331,6e-05,8.56029]
[1779455464910,23.19,77472.74,0.0,0.0535,6e-05,8.58548]
[1779455469947,23.17,77469.87,0.0,0.05317,6e-05,8.54341]
[1779455474983,23.15,77467.22,0.0,0.05287,6e-05,8.50466]
[1779455480021,23.13,77467.57,0.0,0.05279,6e-05,8.49431]
[1779455485055,23.12,77467.1,0.0,0.05267,6e-05,8.47845]
[1779455490092,23.11,77467.2,0.0,0.05259,6e-05,8.46823]
[1779455495125,23.1,77456.2,0.0,0.05187,6e-05,8.374]
[1779455500161,23.1,77455.4,0.0,0.05179,6e-05,8.36455]
[1779455505196,23.1,77455.18,0.0,0.05177,6e-05,8.36177]
[1779455510231,23.1,77454.97,0.0,0.05176,6e-05,8.35961]
[1779455515266,23.1,77456.53,0.0,0.05184,6e-05,8.37108]
[1779455520302,23.1,77456.53,0.0,0.05184,6e-05,8.37011]
[1779455525065,23.09,77458.53,0.0,0.05195,6e-05,8.38424]
[1779455525442,23.09,77458.53,0.0,0.05195,6e-05,8.38424]
[1779455528446,23.1,77434.41,0.0,0.05057,6e-05,8.20409]
[1779455531409,23.1,77432.02,0.0,0.05048,6e-05,8.19319]
[1779455537423,23.12,77425.41,0.0,0.05026,6e-05,8.16315]
[1779455539894,23.13,77429.04,0.0,0.0505,6e-05,8.19529]
[1779455545481,23.14,77447.85,0.0,0.05168,6e-05,8.34856]
[1779455550516,23.15,77448.62,0.0,0.05178,6e-05,8.36176]
[1779455555552,23.15,77448.64,0.0,0.05181,6e-05,8.36509]
[1779455560587,23.16,77452.06,0.0,0.05201,6e-05,8.3916]
[1779455565622,23.15,77452.34,0.0,0.05197,6e-05,8.38649]
[1779455570657,23.14,77447.95,0.0,0.05168,6e-05,8.34852]
[1779455575692,23.14,77449.8,0.0,0.05176,6e-05,8.35835]
[1779455580727,23.13,77449.9,0.0,0.05172,6e-05,8.35393]
[1779455585762,23.13,77447.57,0.0,0.05155,6e-05,8.33205]
[1779455590797,23.12,77451.71,0.0,0.05176,6e-05,8.35865]
[1779455595832,23.12,77460.85,0.0,0.05227,6e-05,8.42533]
[1779455600868,23.11,77463.38,0.0,0.05235,6e-05,8.43544]
[1779455605903,23.1,77462.99,0.0,0.05227,6e-05,8.42523]
[1779455610939,23.1,77459.79,0.0,0.05204,6e-05,8.39626]
[1779455615974,23.1,77455.37,0.0,0.05175,6e-05,8.35751]
[1779455621209,23.1,77455.82,0.0,0.05178,6e-05,8.36099]
[1779455630316,23.1,77456.26,0.0,0.0518,6e-05,8.36445]
[1779455630894,23.1,77440.71,0.0,0.05091,6e-05,8.24709]
[1779455630990,23.1,77440.71,0.0,0.05091,6e-05,8.24709]
[1779455631046,23.1,77440.71,0.0,0.05091,6e-05,8.24709]
[1779455631319,23.1,77440.71,0.0,0.05091,6e-05,8.24709]
[1779455631665,23.1,77440.71,0.0,0.05091,6e-05,8.24709]
[1779455631710,23.1,77416.58,0.0,0.04954,6e-05,8.06809]
[1779455635771,23.11,77405.29,0.0,0.04903,6e-05,7.99959]
[1779455641151,23.15,77401.92,0.0,0.04907,6e-05,8.00555]
[1779455646186,23.17,77407.08,0.0,0.04953,6e-05,8.06549]
[1779455648330,23.17,77408.71,0.0,0.04965,6e-05,8.08122]
[1779455648334,23.18,77411.41,0.0,0.04986,6e-05,8.10813]
[1779455654255,23.2,77410.34,0.0,0.04992,6e-05,8.11682]
[1779455654769,23.2,77410.34,0.0,0.04992,6e-05,8.11682]
[1779455657893,23.21,77410.06,0.0,0.04997,6e-05,8.1227]
[1779455663321,23.22,77412.17,0.0,0.05019,6e-05,8.15186]
[1779455663962,23.22,77412.17,0.0,0.05019,6e-05,8.15186]
[1779455669363,23.24,77404.62,0.0,0.04989,6e-05,8.11242]
[1779455674399,23.25,77405.57,0.0,0.05002,6e-05,8.12864]
[1779455678995,23.26,77405.4,0.0,0.05006,6e-05,8.13359]
[1779455679433,23.26,77405.57,0.0,0.0501,6e-05,8.13878]
[1779455684468,23.27,77410.25,0.0,0.05043,6e-05,8.18219]
[1779455689506,23.27,77413.73,0.0,0.05065,6e-05,8.21112]
[1779455694541,23.27,77414.54,0.0,0.05071,6e-05,8.21848]
[1779455699576,23.27,77414.76,0.0,0.05073,6e-05,8.22093]
[1779455705618,23.27,77413.8,0.0,0.05067,6e-05,8.21364]
[1779455710659,23.27,77417.77,0.0,0.0509,6e-05,8.24307]
[1779455715693,23.27,77419.76,0.0,0.05099,6e-05,8.25553]
[1779455720731,23.27,77419.11,0.0,0.05094,6e-05,8.24836]
[1779455725766,23.26,77429.08,0.0,0.05147,6e-05,8.3183]
[1779455729937,23.26,77437.15,0.0,0.05188,6e-05,8.37143]
[1779455735034,23.24,77445.07,0.0,0.05222,6e-05,8.41445]
[1779455740872,23.23,77444.56,0.0,0.05206,6e-05,8.39453]
[1779455745907,23.21,77444.42,0.0,0.05196,6e-05,8.38117]
[1779455750941,23.2,77436.81,0.0,0.05144,6e-05,8.31386]
[1779455755977,23.2,77439.03,0.0,0.05151,6e-05,8.323]
[1779455761016,23.19,77439.03,0.0,0.05146,6e-05,8.31689]
[1779455766051,23.19,77440.69,0.0,0.05157,6e-05,8.33052]
[1779455771085,23.19,77435.16,0.0,0.05125,6e-05,8.28994]
[1779455776121,23.19,77436.37,0.0,0.05133,6e-05,8.30036]
[1779455781157,23.19,77436.52,0.0,0.05135,6e-05,8.30265]
[1779455783680,23.19,77436.37,0.0,0.05135,6e-05,8.30175]
[1779455789213,23.2,77427.16,0.0,0.05083,6e-05,8.23465]
[1779455794254,23.2,77435.6,0.0,0.05131,6e-05,8.29669]
[1779455799288,23.2,77440.64,0.0,0.05161,6e-05,8.3359]
[1779455804324,23.2,77440.83,0.0,0.05163,6e-05,8.33837]
[1779455809359,23.2,77440.8,0.0,0.05164,6e-05,8.33923]
[1779455812468,23.2,77440.82,0.0,0.05165,6e-05,8.34007]
[1779455818422,23.2,77447.69,0.0,0.05205,6e-05,8.39319]
[1779455823457,23.2,77447.99,0.0,0.05208,6e-05,8.39618]
[1779455829498,23.2,77447.82,0.0,0.05207,6e-05,8.39575]
[1779455834534,23.21,77448.8,0.0,0.05214,6e-05,8.40382]
[1779455839569,23.21,77449.15,0.0,0.05216,6e-05,8.407]
[1779455844604,23.21,77442.19,0.0,0.05176,6e-05,8.35512]
[1779455849640,23.21,77433.4,0.0,0.05126,6e-05,8.2901]
[1779455855682,23.21,77433.32,0.0,0.05126,6e-05,8.28855]
[1779455860717,23.21,77436.64,0.0,0.05146,6e-05,8.31495]
[1779455861506,23.21,77436.64,0.0,0.05146,6e-05,8.31495]
[1779455861724,23.21,77436.53,0.0,0.05146,6e-05,8.31441]
[1779455866759,23.21,77435.84,0.0,0.05142,6e-05,8.31001]
[1779455871794,23.21,77437.78,0.0,0.05154,6e-05,8.32548]
[1779455874085,23.21,77436.99,0.0,0.0515,6e-05,8.3199]
[1779455874829,23.21,77436.78,0.0,0.05149,6e-05,8.31863]
[1779455880871,23.22,77436.39,0.0,0.05148,6e-05,8.31756]
[1779455885908,23.22,77437.7,0.0,0.05157,6e-05,8.32898]
[1779455890943,23.22,77444.0,0.0,0.05194,6e-05,8.37793]
[1779455895978,23.22,77443.58,0.0,0.05193,6e-05,8.37601]
[1779455902020,23.22,77444.29,0.0,0.05198,6e-05,8.38287]
[1779455907055,23.22,77436.42,0.0,0.05154,6e-05,8.32493]
[1779455912792,23.22,77434.1,0.0,0.05141,6e-05,8.30852]
[1779455918132,23.23,77435.9,0.0,0.05152,6e-05,8.32215]
[1779455923132,23.23,77439.09,0.0,0.05172,6e-05,8.34746]
[1779455928201,23.23,77437.86,0.0,0.05166,6e-05,8.33997]
[1779455934244,23.23,77437.82,0.0,0.05167,6e-05,8.34145]
[1779455939279,23.23,77437.65,0.0,0.05167,6e-05,8.34166]
[1779455944315,23.24,77439.5,0.0,0.05179,6e-05,8.35702]
[1779455946791,23.24,77439.75,0.0,0.05181,6e-05,8.35917]
[1779455946837,23.24,77439.75,0.0,0.05181,6e-05,8.35917]
[1779455947729,23.24,77439.67,0.0,0.05181,6e-05,8.35908]
[1779455947747,23.24,77439.67,0.0,0.05181,6e-05,8.35908]
[1779455948391,23.24,77429.67,0.0,0.05123,6e-05,8.28427]
[1779455948647,23.24,77429.67,0.0,0.05123,6e-05,8.28427]
[1779455948734,23.24,77429.67,0.0,0.05123,6e-05,8.28427]
[1779455948832,23.24,77402.47,0.0,0.04969,6e-05,8.0826]
[1779455950092,23.24,77402.47,0.0,0.04969,6e-05,8.0826]
[1779455950358,23.24,77391.73,0.0,0.0491,6e-05,8.00425]
[1779455955392,23.24,77396.06,0.0,0.04935,6e-05,8.03774]
[1779455958417,23.24,77379.42,0.0,0.04844,5e-05,7.91685]
[1779455963711,23.24,77381.65,0.0,0.04858,6e-05,7.93497]
[1779455968773,23.24,77391.68,0.0,0.04915,6e-05,8.01038]
[1779455974531,23.25,77388.88,0.0,0.04899,6e-05,7.98904]
[1779455979566,23.25,77386.98,0.0,0.0489,6e-05,7.9769]
[1779455984601,23.25,77394.19,0.0,0.04931,6e-05,8.03107]
[1779455989636,23.25,77391.66,0.0,0.04918,6e-05,8.01358]
[1779455995678,23.25,77391.47,0.0,0.04918,6e-05,8.01354]
[1779456001720,23.25,77391.66,0.0,0.0492,6e-05,8.01624]
[1779456006756,23.26,77394.43,0.0,0.04936,6e-05,8.03759]
[1779456011791,23.26,77391.27,0.0,0.04919,6e-05,8.01537]
[1779456016826,23.26,77395.9,0.0,0.04946,6e-05,8.0504]
[1779456021862,23.26,77399.89,0.0,0.04969,6e-05,8.08047]
[1779456026897,23.26,77399.37,0.0,0.04966,6e-05,8.07719]
[1779456031932,23.26,77398.98,0.0,0.04963,6e-05,8.07209]
[1779456036968,23.26,77403.54,0.0,0.04989,6e-05,8.1063]
[1779456042003,23.26,77405.2,0.0,0.04998,6e-05,8.11885]
[1779456045404,23.26,77404.98,0.0,0.04997,6e-05,8.11738]
[1779456045413,23.26,77404.98,0.0,0.04997,6e-05,8.11738]
[1779456051070,23.26,77396.05,0.0,0.04948,6e-05,8.05266]
[1779456051720,23.26,77396.05,0.0,0.04948,6e-05,8.05266]
[1779456057112,23.26,77398.2,0.0,0.0496,6e-05,8.06893]
[1779456062147,23.26,77396.8,0.0,0.04953,6e-05,8.0588]
[1779456067182,23.26,77397.56,0.0,0.04957,6e-05,8.06464]
[1779456073224,23.26,77398.29,0.0,0.04961,6e-05,8.07025]
[1779456079267,23.26,77393.68,0.0,0.04936,6e-05,8.03684]
[1779456084300,23.26,77393.8,0.0,0.04937,6e-05,8.03838]
[1779456089335,23.26,77393.75,0.0,0.04937,6e-05,8.03871]
[1779456097392,23.27,77393.87,0.0,0.04937,6e-05,8.03785]
[1779456102428,23.27,77385.91,0.0,0.04894,6e-05,7.98026]
[1779456107463,23.27,77373.45,0.0,0.04826,5e-05,7.89043]
[1779456112498,23.27,77360.43,0.0,0.04757,5e-05,7.79846]
[1779456117533,23.27,77357.67,0.0,0.04744,5e-05,7.78111]
[1779456122568,23.28,77353.21,0.0,0.04722,5e-05,7.7518]
[1779456127604,23.28,77351.81,0.0,0.04717,5e-05,7.74468]
[1779456132637,23.28,77351.56,0.0,0.04717,5e-05,7.74582]
[1779456134480,23.28,77351.33,0.0,0.04717,5e-05,7.74475]
[1779456139687,23.29,77349.34,0.0,0.04709,5e-05,7.73497]
[1779456144722,23.29,77349.73,0.0,0.04714,5e-05,7.74166]
[1779456149757,23.3,77348.54,0.0,0.04711,5e-05,7.73769]
[1779456154793,23.3,77341.24,0.0,0.04674,5e-05,7.6866]
[1779456159838,23.3,77337.93,0.0,0.04659,5e-05,7.66729]
[1779456164869,23.31,77337.45,0.0,0.0466,5e-05,7.66828]
[1779456166091,23.31,77337.45,0.0,0.0466,5e-05,7.66828]
[1779456172926,23.32,77328.34,0.0,0.04617,5e-05,7.61]
[1779456176539,23.32,77330.94,0.0,0.04632,5e-05,7.63083]
[1779456181990,23.32,77324.81,0.0,0.04604,5e-05,7.59339]
[1779456183710,23.33,77324.8,0.0,0.04605,5e-05,7.59436]
[1779456189039,23.33,77320.04,0.0,0.04584,5e-05,7.56608]
[1779456194074,23.34,77320.93,0.0,0.04592,5e-05,7.57704]
[1779456200116,23.34,77321.61,0.0,0.046,5e-05,7.58715]
[1779456205151,23.35,77321.4,0.0,0.04602,5e-05,7.59007]
[1779456210187,23.35,77321.97,0.0,0.04609,5e-05,7.59857]
[1779456215222,23.36,77321.3,0.0,0.04607,5e-05,7.59561]
[1779456220258,23.36,77320.85,0.0,0.04608,5e-05,7.59692]
[1779456225293,23.37,77314.82,0.0,0.0458,5e-05,7.55898]
[1779456230328,23.37,77314.01,0.0,0.04579,5e-05,7.55808]
[1779456233531,23.37,77317.27,0.0,0.04598,5e-05,7.58388]
[1779456240398,23.38,77319.77,0.0,0.04617,5e-05,7.60895]
[1779456245433,23.39,77318.98,0.0,0.04617,5e-05,7.60867]
[1779456250468,23.39,77320.96,0.0,0.04631,5e-05,7.62794]
[1779456255502,23.4,77322.67,0.0,0.04644,5e-05,7.64516]
[1779456262552,23.41,77322.7,0.0,0.0465,5e-05,7.6524]
[1779456272623,23.42,77322.7,0.0,0.04656,5e-05,7.65961]
[1779456277658,23.42,77322.18,0.0,0.04657,5e-05,7.66088]
[1779456282693,23.43,77320.59,0.0,0.04652,5e-05,7.65456]
[1779456287728,23.43,77321.12,0.0,0.04659,5e-05,7.66324]
[1779456299811,23.45,77321.38,0.0,0.04669,5e-05,7.67667]
[1779456303440,23.45,77304.71,0.0,0.04584,5e-05,7.56311]
[1779456304590,23.45,77290.16,0.0,0.04509,5e-05,7.46145]
[1779456309882,23.46,77289.54,0.0,0.04511,5e-05,7.46476]
[1779456314917,23.46,77282.67,0.0,0.0448,5e-05,7.42227]
[1779456319952,23.47,77276.71,0.0,0.04454,5e-05,7.38666]
[1779456320516,23.47,77276.71,0.0,0.04454,5e-05,7.38666]
[1779456325574,23.48,77274.44,0.0,0.04449,5e-05,7.38068]
[1779456331036,23.48,77282.16,0.0,0.0449,5e-05,7.43476]
[1779456336072,23.49,77281.15,0.0,0.04487,5e-05,7.43036]
[1779456341107,23.49,77283.49,0.0,0.045,5e-05,7.44906]
[1779456346142,23.49,77284.78,0.0,0.04509,5e-05,7.46029]
[1779456353193,23.5,77282.85,0.0,0.04501,5e-05,7.45008]
[1779456361250,23.5,77283.27,0.0,0.04506,5e-05,7.45655]
[1779456366285,23.5,77280.71,0.0,0.04495,5e-05,7.44096]
[1779456372327,23.5,77278.21,0.0,0.04484,5e-05,7.42652]
[1779456377362,23.51,77277.32,0.0,0.04481,5e-05,7.4229]
[1779456382397,23.51,77278.31,0.0,0.04488,5e-05,7.43229]
[1779456387432,23.51,77277.84,0.0,0.04488,5e-05,7.43157]
[1779456392468,23.52,77277.7,0.0,0.04487,5e-05,7.43048]
[1779456397503,23.52,77278.93,0.0,0.04496,5e-05,7.44161]
[1779456402538,23.52,77280.94,0.0,0.04508,5e-05,7.45801]
[1779456407575,23.52,77280.41,0.0,0.04507,5e-05,7.45678]
[1779456412610,23.53,77281.27,0.0,0.04513,5e-05,7.46522]
[1779456417645,23.53,77282.39,0.0,0.04521,5e-05,7.47533]
[1779456425701,23.53,77284.37,0.0,0.04534,5e-05,7.49261]
[1779456430736,23.54,77283.88,0.0,0.04533,5e-05,7.49132]
[1779456435771,23.54,77283.63,0.0,0.04533,5e-05,7.49168]
[1779456440807,23.54,77283.98,0.0,0.04536,5e-05,7.49616]
[1779456445841,23.54,77284.14,0.0,0.04539,5e-05,7.49929]
[1779456450877,23.54,77283.81,0.0,0.04538,5e-05,7.499]
[1779456461954,23.55,77283.56,0.0,0.04539,5e-05,7.49899]
[1779456466991,23.55,77282.33,0.0,0.04534,5e-05,7.49244]
[1779456472025,23.55,77283.07,0.0,0.0454,5e-05,7.49962]
[1779456477061,23.56,77282.32,0.0,0.04537,5e-05,7.49643]
[1779456482096,23.56,77269.78,0.0,0.04475,5e-05,7.4121]
[1779456487131,23.56,77263.57,0.0,0.04445,5e-05,7.37219]
[1779456492165,23.56,77262.28,0.0,0.04441,5e-05,7.36633]
[1779456497201,23.57,77264.14,0.0,0.04453,5e-05,7.38202]
[1779456502236,23.57,77263.04,0.0,0.04449,5e-05,7.37719]
[1779456508278,23.57,77263.33,0.0,0.04453,5e-05,7.38233]
[1779456513313,23.58,77263.28,0.0,0.04453,5e-05,7.38184]
[1779456518347,23.58,77263.47,0.0,0.04456,5e-05,7.3856]
[1779456523383,23.58,77267.76,0.0,0.04479,5e-05,7.41736]
[1779456528423,23.58,77270.21,0.0,0.04493,5e-05,7.43625]
[1779456534466,23.59,77271.24,0.0,0.045,5e-05,7.44567]
[1779456540508,23.59,77273.09,0.0,0.04511,5e-05,7.46052]
[1779456545543,23.59,77273.3,0.0,0.04514,5e-05,7.46363]
[1779456550578,23.59,77267.8,0.0,0.04487,5e-05,7.42743]
[1779456555616,23.6,77255.92,0.0,0.04428,5e-05,7.34828]
[1779456560650,23.6,77253.59,0.0,0.04419,5e-05,7.3353]
[1779456565686,23.6,77251.92,0.0,0.04413,5e-05,7.32698]
[1779456570721,23.61,77242.28,0.0,0.04367,5e-05,7.26445]
[1779456575756,23.61,77230.51,0.0,0.0431,5e-05,7.18629]
[1779456580791,23.61,77232.24,0.0,0.04322,5e-05,7.20229]
[1779456585826,23.62,77231.62,0.0,0.04322,5e-05,7.20237]
[1779456590860,23.62,77231.3,0.0,0.04323,5e-05,7.20444]
[1779456595896,23.63,77232.53,0.0,0.04333,5e-05,7.21693]
[1779456600933,23.63,77216.08,0.0,0.04255,5e-05,7.11053]
[1779456601944,23.63,77216.08,0.0,0.04255,5e-05,7.11053]
[1779456605420,23.64,77203.04,0.0,0.04194,5e-05,7.02675]
[1779456605988,23.64,77197.73,0.0,0.04169,5e-05,6.99266]
[1779456606105,23.64,77197.73,0.0,0.04169,5e-05,6.99266]
[1779456607648,23.64,77183.0,0.0,0.041,5e-05,6.89678]
[1779456607826,23.64,77173.79,0.0,0.04058,5e-05,6.83928]
[1779456607853,23.64,77173.79,0.0,0.04058,5e-05,6.83928]
[1779456608051,23.64,77173.79,0.0,0.04058,5e-05,6.83928]
[1779456611505,23.65,77167.37,0.0,0.0403,5e-05,6.80051]
[1779456611631,23.65,77167.37,0.0,0.0403,5e-05,6.80051]
[1779456612061,23.65,77166.58,0.0,0.04029,5e-05,6.79834]
[1779456612202,23.65,77166.58,0.0,0.04029,5e-05,6.79834]
[1779456613736,23.65,77168.62,0.0,0.04039,5e-05,6.81305]
[1779456614508,23.65,77171.26,0.0,0.04052,5e-05,6.83023]
[1779456615098,23.68,77167.24,0.0,0.04054,5e-05,6.83255]
[1779456616008,23.68,77163.68,0.0,0.04037,5e-05,6.80942]
[1779456617920,23.69,77166.75,0.0,0.04054,5e-05,6.83227]
[1779456618107,23.69,77166.75,0.0,0.04054,5e-05,6.83227]
[1779456620838,23.72,77174.02,0.0,0.04112,5e-05,6.91289]
[1779456621180,23.72,77174.02,0.0,0.04112,5e-05,6.91289]
[1779456622094,23.74,77155.55,0.0,0.04036,5e-05,6.80701]
[1779456622889,23.74,77155.55,0.0,0.04036,5e-05,6.80701]
[1779456623137,23.74,77155.55,0.0,0.04036,5e-05,6.80701]
[1779456625149,23.74,77145.1,0.0,0.0399,5e-05,6.74269]
[1779456626897,23.78,77151.72,0.0,0.04042,5e-05,6.81502]
[1779456627163,23.78,77151.72,0.0,0.04042,5e-05,6.81502]
[1779456630153,23.84,77167.97,0.0,0.04158,5e-05,6.97525]
[1779456635193,23.89,77179.36,0.0,0.04245,5e-05,7.09268]
[1779456640227,23.89,77187.07,0.0,0.04285,5e-05,7.14832]
[1779456645455,23.9,77196.39,0.0,0.04333,5e-05,7.21374]
[1779456648468,23.9,77206.77,0.0,0.04386,5e-05,7.28552]
[1779456648698,23.9,77206.77,0.0,0.04386,5e-05,7.28552]
[1779456654331,23.9,77221.66,0.0,0.04464,5e-05,7.39069]
[1779456655140,23.9,77221.66,0.0,0.04464,5e-05,7.39069]
[1779456660373,23.91,77238.82,0.0,0.04553,5e-05,7.51108]
[1779456663967,23.91,77254.13,0.0,0.04633,5e-05,7.61788]
[1779456667086,23.91,77270.81,0.0,0.0472,5e-05,7.73469]
[1779456667194,23.91,77270.81,0.0,0.0472,5e-05,7.73469]
[1779456670112,23.91,77285.19,0.0,0.04798,5e-05,7.83785]
[1779456675481,23.93,77282.28,0.0,0.04794,5e-05,7.83252]
[1779456680516,23.93,77276.45,0.0,0.04766,5e-05,7.79506]
[1779456685554,23.94,77276.72,0.0,0.0477,5e-05,7.8007]
[1779456690589,23.94,77283.01,0.0,0.04806,5e-05,7.8486]
[1779456695624,23.94,77267.45,0.0,0.04725,5e-05,7.74046]
[1779456700659,23.95,77267.25,0.0,0.04727,5e-05,7.74345]
[1779456702673,23.95,77244.14,0.0,0.04609,5e-05,7.58504]
[1779456703529,23.95,77244.14,0.0,0.04609,5e-05,7.58504]
[1779456707549,23.96,77236.97,0.0,0.04575,5e-05,7.53949]
[1779456710701,23.96,77214.47,0.0,0.04463,5e-05,7.38872]
[1779456711059,23.96,77210.03,0.0,0.04442,5e-05,7.35965]
[1779456713784,23.96,77196.6,0.0,0.04376,5e-05,7.27047]
[1779456714052,23.96,77189.53,0.0,0.04342,5e-05,7.22386]
[1779456719346,23.97,77187.54,0.0,0.04335,5e-05,7.21468]
[1779456719548,23.97,77187.54,0.0,0.04335,5e-05,7.21468]
[1779456720082,23.97,77191.85,0.0,0.04357,5e-05,7.24423]
[1779456720419,23.97,77191.85,0.0,0.04357,5e-05,7.24423]
[1779456725865,23.97,77197.24,0.0,0.04386,5e-05,7.28435]
[1779456730901,23.98,77190.56,0.0,0.04356,5e-05,7.24303]
[1779456735935,23.98,77197.48,0.0,0.04393,5e-05,7.29274]
[1779456740977,23.98,77204.2,0.0,0.04428,5e-05,7.34073]
[1779456741534,23.98,77204.2,0.0,0.04428,5e-05,7.34073]
[1779456743249,23.98,77228.47,0.0,0.0455,5e-05,7.50585]
[1779456743497,23.98,77228.47,0.0,0.0455,5e-05,7.50585]
[1779456749382,23.99,77222.35,0.0,0.04523,5e-05,7.46924]
[1779456752968,23.99,77209.43,0.0,0.0446,5e-05,7.38294]
[1779456753924,23.99,77207.15,0.0,0.04448,5e-05,7.36754]
[1779456763126,24.0,77203.96,0.0,0.04437,5e-05,7.35239]
[1779456768202,24.0,77193.24,0.0,0.04385,5e-05,7.28216]
[1779456771027,24.0,77187.39,0.0,0.04358,5e-05,7.24488]
[1779456776217,24.01,77196.45,0.0,0.04405,5e-05,7.30917]
[1779456781252,24.01,77199.9,0.0,0.04425,5e-05,7.33509]
[1779456786289,24.01,77196.28,0.0,0.04409,5e-05,7.31333]
[1779456791324,24.02,77196.32,0.0,0.04411,5e-05,7.31642]
[1779456796360,24.02,77193.65,0.0,0.044,5e-05,7.30138]
[1779456801395,24.02,77193.67,0.0,0.04402,5e-05,7.30443]
[1779456805638,24.03,77196.01,0.0,0.04415,5e-05,7.32184]
[1779456805837,24.03,77196.01,0.0,0.04415,5e-05,7.32184]
[1779456805881,24.03,77196.01,0.0,0.04415,5e-05,7.32184]
[1779456806570,24.03,77160.5,0.0,0.04243,5e-05,7.08697]
[1779456807456,24.03,77142.81,0.0,0.04159,5e-05,6.9726]
[1779456809527,24.03,77147.38,0.0,0.04182,5e-05,7.00394]
[1779456809860,24.03,77147.38,0.0,0.04182,5e-05,7.00394]
[1779456811531,24.04,77162.06,0.0,0.04256,5e-05,7.10458]
[1779456811859,24.04,77162.06,0.0,0.04256,5e-05,7.10458]
[1779456814920,24.04,77144.9,0.0,0.04174,5e-05,6.99241]
[1779456819548,24.05,77165.48,0.0,0.04277,5e-05,7.13323]
[1779456824583,24.05,77155.02,0.0,0.0423,5e-05,7.0688]
[1779456826603,24.05,77164.78,0.0,0.04277,5e-05,7.13299]
[1779456831282,24.06,77164.99,0.0,0.04282,5e-05,7.13952]
[1779456831967,24.06,77164.99,0.0,0.04282,5e-05,7.13952]
[1779456832064,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456832371,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456832488,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456832600,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456832675,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456832704,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456832950,24.06,77148.45,0.0,0.04204,5e-05,7.03234]
[1779456833062,24.06,77116.04,0.0,0.04053,5e-05,6.82428]
[1779456833233,24.06,77116.04,0.0,0.04053,5e-05,6.82428]
[1779456833235,24.06,77116.04,0.0,0.04053,5e-05,6.82428]
[1779456834030,24.06,77083.95,0.0,0.03907,4e-05,6.62138]
[1779456834378,24.06,77083.95,0.0,0.03907,4e-05,6.62138]
[1779456834816,24.06,77083.95,0.0,0.03907,4e-05,6.62138]
[1779456835009,24.06,77083.95,0.0,0.03907,4e-05,6.62138]
[1779456835184,24.06,77071.94,0.0,0.03854,4e-05,6.54717]
[1779456835339,24.06,77071.94,0.0,0.03854,4e-05,6.54717]
[1779456835546,24.06,77071.94,0.0,0.03854,4e-05,6.54717]
[1779456835836,24.06,77071.94,0.0,0.03854,4e-05,6.54717]
[1779456835974,24.06,77071.94,0.0,0.03854,4e-05,6.54717]
[1779456836148,24.06,77068.26,0.0,0.03839,4e-05,6.52527]
[1779456836557,24.06,77068.26,0.0,0.03839,4e-05,6.52527]
[1779456836758,24.06,77068.26,0.0,0.03839,4e-05,6.52527]
[1779456836871,24.06,77068.26,0.0,0.03839,4e-05,6.52527]
[1779456837031,24.06,77068.26,0.0,0.03839,4e-05,6.52527]
[1779456837184,24.06,77074.78,0.0,0.03868,4e-05,6.5669]
[1779456837364,24.06,77074.78,0.0,0.03868,4e-05,6.5669]
[1779456837569,24.06,77074.78,0.0,0.03868,4e-05,6.5669]
[1779456837596,24.06,77074.78,0.0,0.03868,4e-05,6.5669]
[1779456837787,24.06,77074.78,0.0,0.03868,4e-05,6.5669]
[1779456837890,24.06,77074.78,0.0,0.03868,4e-05,6.5669]
[1779456838155,24.06,77076.17,0.0,0.03875,4e-05,6.57654]
[1779456838369,24.06,77076.17,0.0,0.03875,4e-05,6.57654]
[1779456838573,24.06,77076.17,0.0,0.03875,4e-05,6.57654]
[1779456838635,24.06,77076.17,0.0,0.03875,4e-05,6.57654]
[1779456839162,24.07,77072.52,0.0,0.0386,4e-05,6.55471]
[1779456839373,24.07,77072.52,0.0,0.0386,4e-05,6.55471]
[1779456840095,24.07,77072.52,0.0,0.0386,4e-05,6.55471]
[1779456840165,24.07,77071.17,0.0,0.03854,4e-05,6.54728]
[1779456840267,24.07,77071.17,0.0,0.03854,4e-05,6.54728]
[1779456840824,24.07,77071.17,0.0,0.03854,4e-05,6.54728]
[1779456841066,24.07,77071.17,0.0,0.03854,4e-05,6.54728]
[1779456841155,24.07,77057.54,0.0,0.03795,4e-05,6.46376]
[1779456842556,24.07,77052.94,0.0,0.03776,4e-05,6.43653]
[1779456842851,24.07,77052.94,0.0,0.03776,4e-05,6.43653]
[1779456843238,24.07,77046.97,0.0,0.0375,4e-05,6.40103]
[1779456843336,24.07,77046.97,0.0,0.0375,4e-05,6.40103]
[1779456843430,24.07,77046.97,0.0,0.0375,4e-05,6.40103]
[1779456843585,24.07,77046.97,0.0,0.0375,4e-05,6.40103]
[1779456843915,24.07,77046.97,0.0,0.0375,4e-05,6.40103]
[1779456845127,24.07,77048.92,0.0,0.0376,4e-05,6.41421]
[1779456845511,24.07,77049.54,0.0,0.03763,4e-05,6.41922]
[1779456846935,24.09,77058.48,0.0,0.03811,4e-05,6.48614]
[1779456847499,24.09,77065.4,0.0,0.03842,4e-05,6.5301]
[1779456849636,24.09,77066.19,0.0,0.03847,4e-05,6.53705]
[1779456850529,24.09,77068.53,0.0,0.03858,4e-05,6.55261]
[1779456853111,24.09,77084.58,0.0,0.03931,5e-05,6.65487]
[1779456853211,24.09,77087.23,0.0,0.03944,5e-05,6.67236]
[1779456853533,24.09,77087.23,0.0,0.03944,5e-05,6.67236]
[1779456857726,24.1,77085.9,0.0,0.0394,5e-05,6.66715]
[1779456858554,24.1,77077.45,0.0,0.03903,4e-05,6.6149]
[1779456859462,24.1,77068.55,0.0,0.03864,4e-05,6.56021]
[1779456859559,24.1,77068.55,0.0,0.03864,4e-05,6.56021]
[1779456864462,24.11,77073.63,0.0,0.0389,4e-05,6.59666]
[1779456864872,24.11,77073.63,0.0,0.0389,4e-05,6.59666]
[1779456864937,24.11,77073.63,0.0,0.0389,4e-05,6.59666]
[1779456866624,24.11,77089.12,0.0,0.03961,5e-05,6.69567]
[1779456866628,24.11,77089.12,0.0,0.03961,5e-05,6.69567]
[1779456866629,24.11,77089.12,0.0,0.03961,5e-05,6.69567]
[1779456868194,24.11,77096.09,0.0,0.03993,5e-05,6.74116]
[1779456868943,24.11,77096.09,0.0,0.03993,5e-05,6.74116]
[1779456870212,24.11,77093.03,0.0,0.0398,5e-05,6.72318]
[1779456870952,24.11,77093.03,0.0,0.0398,5e-05,6.72318]
[1779456875084,24.11,77104.16,0.0,0.04032,5e-05,6.794]
[1779456875974,24.12,77106.89,0.0,0.04045,5e-05,6.81202]
[1779456876048,24.12,77106.89,0.0,0.04045,5e-05,6.81202]
[1779456877906,24.12,77105.74,0.0,0.0404,5e-05,6.80587]
[1779456877986,24.12,77105.74,0.0,0.0404,5e-05,6.80587]
[1779456886858,24.12,77101.14,0.0,0.04024,5e-05,6.78261]
[1779456892149,24.13,77103.83,0.0,0.04039,5e-05,6.80355]
[1779456897184,24.13,77109.06,0.0,0.04065,5e-05,6.83982]
[1779456902719,24.13,77118.78,0.0,0.04112,5e-05,6.90415]
[1779456902778,24.13,77118.78,0.0,0.04112,5e-05,6.90415]
[1779456903240,24.13,77120.94,0.0,0.04122,5e-05,6.91887]
[1779456905231,24.13,77138.31,0.0,0.04204,5e-05,7.03164]
[1779456905718,24.13,77138.31,0.0,0.04204,5e-05,7.03164]
[1779456905792,24.13,77138.31,0.0,0.04204,5e-05,7.03164]
[1779456905803,24.13,77138.31,0.0,0.04204,5e-05,7.03164]
[1779456906067,24.13,77138.31,0.0,0.04204,5e-05,7.03164]
[1779456906229,24.14,77136.7,0.0,0.04197,5e-05,7.02157]
[1779456906241,24.14,77136.7,0.0,0.04197,5e-05,7.02157]
[1779456908383,24.14,77139.11,0.0,0.04209,5e-05,7.03764]
[1779456908665,24.14,77139.11,0.0,0.04209,5e-05,7.03764]
[1779456909246,24.14,77141.68,0.0,0.04221,5e-05,7.0544]
[1779456910969,24.14,77150.49,0.0,0.04263,5e-05,7.11221]
[1779456915020,24.14,77157.35,0.0,0.04296,5e-05,7.15734]
[1779456918334,24.14,77175.69,0.0,0.04385,5e-05,7.2784]
[1779456923380,24.13,77185.76,0.0,0.04433,5e-05,7.34392]
[1779456928415,24.13,77185.23,0.0,0.04429,5e-05,7.33856]
[1779456932556,24.13,77175.86,0.0,0.04381,5e-05,7.27205]
[1779456938485,24.13,77157.57,0.0,0.04291,5e-05,7.14978]
[1779456939597,24.13,77157.57,0.0,0.04291,5e-05,7.14978]
[1779456945536,24.13,77147.35,0.0,0.04242,5e-05,7.08309]
[1779456950573,24.13,77154.71,0.0,0.04278,5e-05,7.13163]
[1779456955608,24.13,77152.13,0.0,0.04265,5e-05,7.11456]
[1779456960644,24.13,77152.27,0.0,0.04266,5e-05,7.11538]
[1779456965678,24.13,77156.6,0.0,0.04286,5e-05,7.14364]
[1779456970714,24.13,77152.7,0.0,0.04267,5e-05,7.11756]
[1779456975749,24.13,77153.82,0.0,0.04273,5e-05,7.12469]
[1779456980784,24.13,77156.15,0.0,0.04284,5e-05,7.13971]
[1779456985819,24.13,77153.56,0.0,0.04271,5e-05,7.12225]
[1779456990854,24.13,77154.07,0.0,0.04273,5e-05,7.12528]
[1779456994964,24.13,77139.98,0.0,0.04204,5e-05,7.03031]
[1779456995210,24.13,77139.98,0.0,0.04204,5e-05,7.03031]
[1779456995284,24.13,77133.75,0.0,0.04175,5e-05,6.98987]
[1779457000924,24.13,77122.16,0.0,0.04121,5e-05,6.91565]
[1779457001665,24.13,77122.16,0.0,0.04121,5e-05,6.91565]
[1779457004543,24.13,77109.93,0.0,0.04064,5e-05,6.8375]
[1779457005269,24.13,77109.93,0.0,0.04064,5e-05,6.8375]
[1779457009166,24.13,77122.83,0.0,0.04125,5e-05,6.92143]
[1779457015024,24.13,77127.45,0.0,0.04147,5e-05,6.95207]
[1779457020059,24.13,77122.58,0.0,0.04125,5e-05,6.92104]
[1779457025094,24.13,77119.53,0.0,0.04111,5e-05,6.90208]
[1779457028666,24.13,77129.47,0.0,0.04158,5e-05,6.96676]
[1779457029016,24.13,77129.47,0.0,0.04158,5e-05,6.96676]
[1779457029259,24.13,77129.47,0.0,0.04158,5e-05,6.96676]
[1779457029386,24.13,77127.09,0.0,0.04147,5e-05,6.95141]
[1779457035738,24.13,77143.53,0.0,0.04225,5e-05,7.05847]
[1779457042060,24.13,77162.0,0.0,0.04313,5e-05,7.17879]
[1779457048013,24.13,77160.32,0.0,0.04304,5e-05,7.16637]
[1779457048189,24.13,77160.32,0.0,0.04304,5e-05,7.16637]
[1779457053315,24.13,77157.76,0.0,0.04289,5e-05,7.14552]
[1779457058349,24.13,77153.77,0.0,0.04269,5e-05,7.11829]
[1779457063406,24.13,77146.23,0.0,0.04232,5e-05,7.06824]
[1779457065454,24.13,77127.44,0.0,0.04143,5e-05,6.94605]
[1779457066530,24.13,77128.53,0.0,0.04148,5e-05,6.95321]
[1779457071627,24.13,77137.07,0.0,0.04189,5e-05,7.00903]
[1779457077487,24.13,77135.65,0.0,0.04182,5e-05,6.99986]
[1779457082522,24.13,77145.34,0.0,0.04228,5e-05,7.06279]
[1779457087558,24.13,77142.14,0.0,0.04213,5e-05,7.04149]
[1779457092593,24.13,77139.95,0.0,0.04202,5e-05,7.02694]
[1779457097628,24.13,77148.62,0.0,0.04243,5e-05,7.08301]
[1779457102665,24.12,77150.84,0.0,0.04253,5e-05,7.09684]
[1779457107700,24.12,77143.33,0.0,0.04217,5e-05,7.04685]
[1779457112735,24.12,77152.12,0.0,0.04257,5e-05,7.10102]
[1779457117774,24.12,77145.13,0.0,0.04223,5e-05,7.05444]
[1779457119810,24.12,77147.76,0.0,0.04235,5e-05,7.07151]
[1779457120033,24.12,77158.91,0.0,0.04288,5e-05,7.14456]
[1779457121168,24.12,77158.91,0.0,0.04288,5e-05,7.14456]
[1779457124076,24.12,77172.8,0.0,0.04355,5e-05,7.23564]
[1779457124342,24.12,77172.8,0.0,0.04355,5e-05,7.23564]
[1779457124685,24.12,77188.28,0.0,0.04431,5e-05,7.33864]
[1779457124700,24.12,77188.28,0.0,0.04431,5e-05,7.33864]
[1779457124958,24.12,77188.28,0.0,0.04431,5e-05,7.33864]
[1779457125653,24.12,77203.69,0.0,0.04504,5e-05,7.43781]
[1779457126615,24.11,77210.36,0.0,0.04538,5e-05,7.48239]
[1779457127244,24.11,77210.36,0.0,0.04538,5e-05,7.48239]
[1779457127671,24.11,77211.8,0.0,0.04544,5e-05,7.49147]
[1779457129175,24.11,77219.31,0.0,0.04582,5e-05,7.54191]
[1779457129689,24.11,77225.16,0.0,0.04611,5e-05,7.58112]
[1779457130148,24.11,77225.16,0.0,0.04611,5e-05,7.58112]
[1779457133320,24.11,77211.62,0.0,0.04541,5e-05,7.48647]
[1779457133696,24.11,77207.13,0.0,0.04517,5e-05,7.4547]
[1779457136986,24.11,77192.48,0.0,0.04443,5e-05,7.35481]
[1779457137715,24.11,77191.38,0.0,0.04437,5e-05,7.34696]
[1779457139890,24.11,77194.15,0.0,0.0445,5e-05,7.36467]
[1779457140365,24.11,77194.15,0.0,0.0445,5e-05,7.36467]
[1779457140373,24.11,77194.15,0.0,0.0445,5e-05,7.36467]
[1779457140731,24.1,77196.08,0.0,0.04459,5e-05,7.37668]
[1779457145634,24.1,77193.57,0.0,0.04445,5e-05,7.35791]
[1779457145845,24.1,77193.57,0.0,0.04445,5e-05,7.35791]
[1779457147218,24.1,77189.91,0.0,0.04427,5e-05,7.33288]
[1779457147859,24.1,77188.77,0.0,0.04421,5e-05,7.32482]
[1779457153027,24.1,77195.4,0.0,0.04452,5e-05,7.36665]
[1779457157816,24.1,77194.49,0.0,0.04446,5e-05,7.35876]
[1779457163098,24.08,77196.8,0.0,0.04446,5e-05,7.35933]
[1779457168133,24.08,77195.48,0.0,0.04438,5e-05,7.34837]
[1779457173168,24.07,77194.04,0.0,0.04428,5e-05,7.33394]
[1779457176457,24.07,77192.56,0.0,0.0442,5e-05,7.32322]
[1779457180217,24.07,77171.87,0.0,0.04317,5e-05,7.18356]
[1779457185253,24.07,77170.76,0.0,0.04311,5e-05,7.1756]
[1779457185838,24.07,77170.76,0.0,0.04311,5e-05,7.1756]
[1779457191296,24.07,77170.53,0.0,0.0431,5e-05,7.17362]
[1779457196331,24.07,77151.74,0.0,0.04219,5e-05,7.04964]
[1779457201370,24.07,77162.29,0.0,0.0427,5e-05,7.11928]
[1779457201720,24.07,77162.29,0.0,0.0427,5e-05,7.11928]
[1779457202229,24.07,77162.29,0.0,0.0427,5e-05,7.11928]
[1779457203037,24.07,77175.92,0.0,0.04336,5e-05,7.20942]
[1779457208421,24.07,77192.24,0.0,0.04415,5e-05,7.31686]
[1779457209122,24.07,77192.24,0.0,0.04415,5e-05,7.31686]
[1779457210490,24.07,77201.21,0.0,0.0446,5e-05,7.37716]
[1779457213971,24.07,77213.76,0.0,0.04521,5e-05,7.45984]
[1779457219498,24.06,77211.86,0.0,0.04509,5e-05,7.44374]
[1779457224533,24.06,77219.74,0.0,0.04547,5e-05,7.49449]
[1779457229572,24.06,77233.79,0.0,0.04616,5e-05,7.58819]
[1779457235571,24.05,77226.13,0.0,0.04573,5e-05,7.52893]
[1779457238617,24.05,77226.24,0.0,0.04572,5e-05,7.52785]
[1779457242667,24.05,77243.89,0.0,0.0466,5e-05,7.64585]
[1779457245640,24.04,77236.34,0.0,0.04614,5e-05,7.58523]
[1779457245987,24.04,77216.54,0.0,0.04513,5e-05,7.44927]
[1779457246751,24.04,77216.54,0.0,0.04513,5e-05,7.44927]
[1779457247532,24.04,77198.43,0.0,0.04422,5e-05,7.32647]
[1779457247798,24.04,77198.43,0.0,0.04422,5e-05,7.32647]
[1779457247946,24.04,77198.43,0.0,0.04422,5e-05,7.32647]
[1779457248042,24.04,77198.43,0.0,0.04422,5e-05,7.32647]
[1779457249228,24.04,77204.53,0.0,0.04452,5e-05,7.36727]
[1779457249787,24.04,77206.91,0.0,0.04464,5e-05,7.383]
[1779457251976,24.04,77215.89,0.0,0.04509,5e-05,7.443]
[1779457253953,24.03,77201.38,0.0,0.04435,5e-05,7.34412]
[1779457254035,24.03,77201.38,0.0,0.04435,5e-05,7.34412]
[1779457254364,24.03,77201.38,0.0,0.04435,5e-05,7.34412]
[1779457257914,24.03,77206.24,0.0,0.04459,5e-05,7.37551]
[1779457258050,24.03,77206.24,0.0,0.04459,5e-05,7.37551]
[1779457262476,24.03,77206.67,0.0,0.0446,5e-05,7.37692]
[1779457263081,24.03,77205.49,0.0,0.04453,5e-05,7.36824]
[1779457264332,24.03,77200.73,0.0,0.04429,5e-05,7.33618]
[1779457265089,24.03,77196.73,0.0,0.04409,5e-05,7.309]
[1779457268464,24.03,77188.36,0.0,0.04368,5e-05,7.25238]
[1779457268503,24.03,77188.36,0.0,0.04368,5e-05,7.25238]
[1779457269102,24.03,77196.6,0.0,0.04408,5e-05,7.3071]
[1779457272892,24.03,77198.48,0.0,0.04417,5e-05,7.31883]
[1779457273123,24.03,77198.48,0.0,0.04417,5e-05,7.31883]
[1779457280969,24.02,77187.75,0.0,0.04361,5e-05,7.24404]
[1779457286005,24.02,77190.31,0.0,0.04373,5e-05,7.26025]
[1779457291042,24.02,77188.13,0.0,0.0436,5e-05,7.24214]
[1779457296077,24.02,77187.09,0.0,0.04355,5e-05,7.2343]
[1779457299513,24.02,77189.53,0.0,0.04366,5e-05,7.25025]
[1779457299650,24.02,77189.76,0.0,0.04367,5e-05,7.2514]
[1779457300920,24.02,77192.35,0.0,0.0438,5e-05,7.26871]
[1779457301009,24.02,77192.35,0.0,0.0438,5e-05,7.26871]
[1779457301318,24.02,77192.35,0.0,0.0438,5e-05,7.26871]
[1779457302959,24.02,77202.54,0.0,0.0443,5e-05,7.3366]
[1779457303454,24.02,77202.54,0.0,0.0443,5e-05,7.3366]
[1779457303926,24.02,77201.12,0.0,0.04423,5e-05,7.3264]
[1779457309170,24.02,77192.62,0.0,0.0438,5e-05,7.26807]
[1779457314205,24.02,77196.08,0.0,0.04396,5e-05,7.2901]
[1779457314664,24.02,77196.08,0.0,0.04396,5e-05,7.2901]
[1779457320247,24.02,77195.79,0.0,0.04393,5e-05,7.2867]
[1779457325282,24.01,77190.53,0.0,0.04366,5e-05,7.2503]
[1779457330317,24.01,77177.53,0.0,0.04303,5e-05,7.16334]
[1779457334460,24.01,77186.52,0.0,0.04346,5e-05,7.22298]
[1779457334487,24.01,77186.52,0.0,0.04346,5e-05,7.22298]
[1779457334842,24.01,77180.23,0.0,0.04316,5e-05,7.18104]
[1779457335080,24.01,77180.23,0.0,0.04316,5e-05,7.18104]
[1779457335365,24.01,77180.23,0.0,0.04316,5e-05,7.18104]
[1779457335451,24.01,77158.6,0.0,0.04211,5e-05,7.03826]
[1779457337556,24.01,77147.0,0.0,0.04156,5e-05,6.96248]
[1779457337699,24.01,77153.93,0.0,0.04189,5e-05,7.00812]
[1779457337859,24.01,77153.93,0.0,0.04189,5e-05,7.00812]
[1779457340604,24.01,77163.58,0.0,0.04235,5e-05,7.07157]
[1779457340706,24.01,77164.18,0.0,0.04238,5e-05,7.07579]
[1779457343510,24.01,77170.61,0.0,0.0427,5e-05,7.11825]
[1779457343718,24.01,77171.91,0.0,0.04276,5e-05,7.12696]
[1779457346720,24.01,77181.68,0.0,0.04323,5e-05,7.19174]
[1779457347350,24.01,77181.68,0.0,0.04323,5e-05,7.19174]
[1779457347473,24.01,77181.68,0.0,0.04323,5e-05,7.19174]
[1779457347815,24.01,77175.9,0.0,0.04295,5e-05,7.15337]
[1779457347972,24.01,77175.9,0.0,0.04295,5e-05,7.15337]
[1779457348180,24.01,77175.9,0.0,0.04295,5e-05,7.15337]
[1779457349122,24.01,77173.59,0.0,0.04284,5e-05,7.13801]
[1779457349419,24.01,77173.59,0.0,0.04284,5e-05,7.13801]
[1779457349514,24.01,77173.59,0.0,0.04284,5e-05,7.13801]
[1779457349902,24.01,77181.14,0.0,0.04321,5e-05,7.18806]
[1779457350098,24.01,77181.14,0.0,0.04321,5e-05,7.18806]
[1779457351646,24.01,77185.49,0.0,0.04342,5e-05,7.21699]
[1779457357919,24.01,77185.77,0.0,0.04341,5e-05,7.21538]
[1779457358381,24.01,77185.77,0.0,0.04341,5e-05,7.21538]
[1779457358610,24.01,77185.77,0.0,0.04341,5e-05,7.21538]
[1779457358719,24.01,77185.77,0.0,0.04341,5e-05,7.21538]
[1779457358666,24.01,77142.5,0.0,0.04132,5e-05,6.92954]
[1779457358807,24.01,77142.5,0.0,0.04132,5e-05,6.92954]
[1779457359235,24.01,77142.5,0.0,0.04132,5e-05,6.92954]
[1779457359369,24.01,77142.5,0.0,0.04132,5e-05,6.92954]
[1779457359644,24.01,77142.5,0.0,0.04132,5e-05,6.92954]
[1779457359546,24.01,77100.05,0.0,0.03937,5e-05,6.65787]
[1779457359896,24.01,77100.05,0.0,0.03937,5e-05,6.65787]
[1779457360711,24.01,77090.23,0.0,0.03893,4e-05,6.59679]
[1779457360919,24.01,77090.23,0.0,0.03893,4e-05,6.59679]
[1779457361706,24.02,77086.17,0.0,0.03876,4e-05,6.57368]
[1779457362364,24.02,77086.17,0.0,0.03876,4e-05,6.57368]
[1779457362414,24.02,77086.17,0.0,0.03876,4e-05,6.57368]
[1779457362530,24.02,77086.17,0.0,0.03876,4e-05,6.57368]
[1779457362718,24.02,77086.17,0.0,0.03876,4e-05,6.57368]
[1779457362854,24.02,77093.89,0.0,0.03911,5e-05,6.62212]
[1779457363601,24.02,77105.47,0.0,0.03965,5e-05,6.69767]
[1779457364024,24.02,77105.47,0.0,0.03965,5e-05,6.69767]
[1779457364620,24.02,77112.96,0.0,0.04,5e-05,6.74594]
[1779457364819,24.02,77112.96,0.0,0.04,5e-05,6.74594]
[1779457365450,24.02,77112.96,0.0,0.04,5e-05,6.74594]
[1779457365919,24.02,77118.35,0.0,0.04025,5e-05,6.78032]
[1779457366303,24.02,77118.35,0.0,0.04025,5e-05,6.78032]
[1779457366541,24.02,77118.35,0.0,0.04025,5e-05,6.78032]
[1779457366682,24.02,77118.35,0.0,0.04025,5e-05,6.78032]
[1779457367305,24.02,77109.68,0.0,0.03986,5e-05,6.72622]
[1779457367689,24.02,77109.68,0.0,0.03986,5e-05,6.72622]
[1779457367859,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457368072,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457368173,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457368202,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457368309,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457368623,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457368629,24.02,77096.06,0.0,0.03924,5e-05,6.64066]
[1779457369073,24.02,77088.84,0.0,0.03892,4e-05,6.59604]
[1779457369316,24.02,77088.84,0.0,0.03892,4e-05,6.59604]
[1779457369652,24.02,77088.84,0.0,0.03892,4e-05,6.59604]
[1779457369852,24.02,77103.92,0.0,0.03961,5e-05,6.69193]
[1779457370611,24.02,77103.92,0.0,0.03961,5e-05,6.69193]
[1779457370976,24.02,77113.81,0.0,0.04007,5e-05,6.75544]
[1779457371156,24.02,77113.81,0.0,0.04007,5e-05,6.75544]
[1779457372173,24.02,77115.63,0.0,0.04016,5e-05,6.76762]
[1779457372639,24.02,77115.63,0.0,0.04016,5e-05,6.76762]
[1779457376500,24.03,77129.8,0.0,0.04082,5e-05,6.86023]
[1779457376752,24.03,77132.0,0.0,0.04093,5e-05,6.87478]
[1779457380741,24.03,77114.23,0.0,0.04011,5e-05,6.76192]
[1779457382754,24.03,77094.99,0.0,0.03924,5e-05,6.64038]
[1779457388010,24.03,77108.84,0.0,0.03989,5e-05,6.73136]
[1779457392824,24.04,77128.58,0.0,0.04083,5e-05,6.86049]
[1779457398331,24.04,77131.33,0.0,0.04096,5e-05,6.87953]
[1779457403902,24.04,77105.67,0.0,0.0398,5e-05,6.71791]
[1779457408938,24.04,77116.99,0.0,0.04034,5e-05,6.79279]
[1779457413978,24.05,77108.61,0.0,0.03996,5e-05,6.73952]
[1779457419013,24.05,77108.42,0.0,0.03997,5e-05,6.74148]
[1779457422034,24.05,77127.2,0.0,0.04085,5e-05,6.86329]
[1779457427071,24.05,77123.52,0.0,0.0407,5e-05,6.84175]
[1779457432106,24.06,77125.16,0.0,0.04079,5e-05,6.85439]
[1779457436136,24.06,77105.09,0.0,0.03988,5e-05,6.72789]
[1779457439867,24.06,77104.65,0.0,0.03987,5e-05,6.727]
[1779457445199,24.06,77112.88,0.0,0.04027,5e-05,6.78292]
[1779457450233,24.07,77104.98,0.0,0.03993,5e-05,6.73541]
[1779457455269,24.07,77103.26,0.0,0.03988,5e-05,6.7276]
[1779457460304,24.07,77107.93,0.0,0.04011,5e-05,6.76036]
[1779457465339,24.08,77103.43,0.0,0.03993,5e-05,6.7349]
[1779457469831,24.08,77099.75,0.0,0.03978,5e-05,6.71352]
[1779457479437,24.09,77083.22,0.0,0.03908,4e-05,6.61525]
[1779457484472,24.1,77081.18,0.0,0.03902,4e-05,6.60749]
[1779457489509,24.1,77092.02,0.0,0.03954,5e-05,6.67983]
[1779457494544,24.11,77096.12,0.0,0.03975,5e-05,6.70928]
[1779457499579,24.11,77112.57,0.0,0.04053,5e-05,6.81741]
[1779457500571,24.11,77112.57,0.0,0.04053,5e-05,6.81741]
[1779457503098,24.11,77129.51,0.0,0.04133,5e-05,6.92772]
[1779457503417,24.11,77129.51,0.0,0.04133,5e-05,6.92772]
[1779457508645,24.11,77153.48,0.0,0.04247,5e-05,7.08472]
[1779457513680,24.11,77168.96,0.0,0.04322,5e-05,7.18686]
[1779457516699,24.11,77172.67,0.0,0.0434,5e-05,7.21133]
[1779457521737,24.11,77175.92,0.0,0.04355,5e-05,7.23228]
[1779457522695,24.11,77175.92,0.0,0.04355,5e-05,7.23228]
[1779457527779,24.11,77180.77,0.0,0.04379,5e-05,7.26379]
[1779457529574,24.11,77181.37,0.0,0.04381,5e-05,7.26762]
[1779457531267,24.11,77185.34,0.0,0.04401,5e-05,7.29368]
[1779457531491,24.11,77185.34,0.0,0.04401,5e-05,7.29368]
[1779457536846,24.11,77194.07,0.0,0.04441,5e-05,7.34786]
[1779457541620,24.11,77197.54,0.0,0.04457,5e-05,7.36965]
[1779457541731,24.11,77197.54,0.0,0.04457,5e-05,7.36965]
[1779457541792,24.11,77197.54,0.0,0.04457,5e-05,7.36965]
[1779457542429,24.11,77199.11,0.0,0.04465,5e-05,7.37981]
[1779457543312,24.11,77200.94,0.0,0.04474,5e-05,7.39171]
[1779457544818,24.1,77196.55,0.0,0.04451,5e-05,7.36171]
[1779457549938,24.1,77176.46,0.0,0.04351,5e-05,7.22586]
[1779457554854,24.1,77184.95,0.0,0.04392,5e-05,7.2815]
[1779457560019,24.1,77187.97,0.0,0.04406,5e-05,7.30049]
[1779457561293,24.1,77187.97,0.0,0.04406,5e-05,7.30049]
[1779457567063,24.1,77204.19,0.0,0.04484,5e-05,7.40624]
[1779457570540,24.1,77198.61,0.0,0.04455,5e-05,7.36731]
[1779457572137,24.1,77188.88,0.0,0.04407,5e-05,7.30163]
[1779457572780,24.1,77188.88,0.0,0.04407,5e-05,7.30163]
[1779457581166,24.09,77188.67,0.0,0.04404,5e-05,7.2971]
[1779457585457,24.09,77191.7,0.0,0.04418,5e-05,7.31651]
[1779457591236,24.09,77208.88,0.0,0.04499,5e-05,7.42589]
[1779457596271,24.08,77217.91,0.0,0.04543,5e-05,7.48442]
[1779457601306,24.08,77215.58,0.0,0.04529,5e-05,7.46559]
[1779457603212,24.08,77214.14,0.0,0.04521,5e-05,7.45523]
[1779457608355,24.08,77218.0,0.0,0.04538,5e-05,7.47821]
[1779457613389,24.07,77218.1,0.0,0.04536,5e-05,7.47597]
[1779457617771,24.07,77215.34,0.0,0.04521,5e-05,7.45555]
[1779457617962,24.07,77215.34,0.0,0.04521,5e-05,7.45555]
[1779457623462,24.07,77198.36,0.0,0.04434,5e-05,7.33787]
[1779457628497,24.07,77201.66,0.0,0.04449,5e-05,7.35824]
[1779457631737,24.06,77202.55,0.0,0.04453,5e-05,7.36346]
[1779457637560,24.06,77198.0,0.0,0.04428,5e-05,7.33006]
[1779457638390,24.06,77198.0,0.0,0.04428,5e-05,7.33006]
[1779457643602,24.06,77186.13,0.0,0.04368,5e-05,7.24876]
[1779457644812,24.06,77186.13,0.0,0.04368,5e-05,7.24876]
[1779457650573,24.06,77180.03,0.0,0.04337,5e-05,7.20697]
[1779457655687,24.06,77183.97,0.0,0.04354,5e-05,7.22928]
[1779457660312,24.06,77177.59,0.0,0.04323,5e-05,7.18636]
[1779457665757,24.06,77179.56,0.0,0.04332,5e-05,7.19893]
[1779457670792,24.06,77176.32,0.0,0.04316,5e-05,7.17676]
[1779457675827,24.05,77169.2,0.0,0.04281,5e-05,7.12948]
[1779457680862,24.05,77177.18,0.0,0.04319,5e-05,7.18195]
[1779457685174,24.05,77163.18,0.0,0.04252,5e-05,7.08952]
[1779457689113,24.05,77143.65,0.0,0.04159,5e-05,6.96233]
[1779457689116,24.05,77143.65,0.0,0.04159,5e-05,6.96233]
[1779457695770,24.06,77141.26,0.0,0.04149,5e-05,6.94864]
[1779457701014,24.06,77133.56,0.0,0.04114,5e-05,6.9009]
[1779457706049,24.06,77141.95,0.0,0.04155,5e-05,6.95694]
[1779457711084,24.06,77143.34,0.0,0.04161,5e-05,6.96453]
[1779457711647,24.06,77143.34,0.0,0.04161,5e-05,6.96453]
[1779457717130,24.06,77135.56,0.0,0.04126,5e-05,6.91581]
[1779457722256,24.07,77132.77,0.0,0.04113,5e-05,6.89901]
[1779457725066,24.07,77125.47,0.0,0.0408,5e-05,6.85265]
[1779457727084,24.07,77123.48,0.0,0.04071,5e-05,6.84069]
[1779457727110,24.07,77123.48,0.0,0.04071,5e-05,6.84069]
[1779457727341,24.07,77118.94,0.0,0.04051,5e-05,6.81248]
[1779457727570,24.07,77118.94,0.0,0.04051,5e-05,6.81248]
[1779457727968,24.07,77118.94,0.0,0.04051,5e-05,6.81248]
[1779457727998,24.07,77099.41,0.0,0.03962,5e-05,6.68893]
[1779457729972,24.07,77088.11,0.0,0.03911,4e-05,6.61775]
[1779457731257,24.07,77092.42,0.0,0.03932,5e-05,6.64718]
[1779457731894,24.07,77092.42,0.0,0.03932,5e-05,6.64718]
[1779457733937,24.07,77087.34,0.0,0.0391,4e-05,6.61605]
[1779457734028,24.07,77087.65,0.0,0.03912,4e-05,6.61963]
[1779457735139,24.07,77087.65,0.0,0.03912,4e-05,6.61963]
[1779457742076,24.08,77080.85,0.0,0.03884,4e-05,6.58075]
[1779457745760,24.08,77078.58,0.0,0.03876,4e-05,6.56901]
[1779457751858,24.09,77079.38,0.0,0.03883,4e-05,6.5783]
[1779457751889,24.09,77079.38,0.0,0.03883,4e-05,6.5783]
[1779457751965,24.09,77079.38,0.0,0.03884,4e-05,6.57982]
[1779457753323,24.09,77083.35,0.0,0.03902,4e-05,6.60465]
[1779457753784,24.09,77083.35,0.0,0.03902,4e-05,6.60465]
[1779457753878,24.09,77083.35,0.0,0.03902,4e-05,6.60465]
[1779457754322,24.09,77088.0,0.0,0.03924,5e-05,6.63542]
[1779457754349,24.09,77088.0,0.0,0.03924,5e-05,6.63542]
[1779457754588,24.09,77085.2,0.0,0.03911,4e-05,6.61784]
[1779457756364,24.09,77083.04,0.0,0.03902,4e-05,6.60502]
[1779457760467,24.09,77090.35,0.0,0.03937,5e-05,6.65381]
[1779457763390,24.1,77108.96,0.0,0.04023,5e-05,6.7735]
[1779457768492,24.1,77113.36,0.0,0.04045,5e-05,6.80403]
[1779457773527,24.1,77113.94,0.0,0.04048,5e-05,6.80716]
[1779457778563,24.1,77123.37,0.0,0.04093,5e-05,6.8694]
[1779457780738,24.1,77130.93,0.0,0.04128,5e-05,6.91838]
[1779457780755,24.1,77132.32,0.0,0.04135,5e-05,6.92755]
[1779457782399,24.1,77132.74,0.0,0.04137,5e-05,6.93044]
[1779457787364,24.11,77128.98,0.0,0.04121,5e-05,6.90791]
[1779457792662,24.11,77134.35,0.0,0.04147,5e-05,6.94459]
[1779457797697,24.11,77142.66,0.0,0.04188,5e-05,6.99997]
[1779457802732,24.11,77149.45,0.0,0.04221,5e-05,7.0452]
[1779457803717,24.11,77149.45,0.0,0.04221,5e-05,7.0452]
[1779457803757,24.11,77149.45,0.0,0.04221,5e-05,7.0452]
[1779457805394,24.11,77168.35,0.0,0.04312,5e-05,7.16963]
[1779457810509,24.11,77155.97,0.0,0.04252,5e-05,7.08784]
[1779457813918,24.11,77153.12,0.0,0.04238,5e-05,7.06932]
[1779457819854,24.11,77155.32,0.0,0.04249,5e-05,7.08427]
[1779457824960,24.11,77149.07,0.0,0.04219,5e-05,7.04353]
[1779457825429,24.11,77138.68,0.0,0.0417,5e-05,6.97596]
[1779457825782,24.11,77138.68,0.0,0.0417,5e-05,6.97596]
[1779457826315,24.11,77123.95,0.0,0.04101,5e-05,6.8809]
[1779457830653,24.11,77132.01,0.0,0.0414,5e-05,6.93449]
[1779457830822,24.11,77132.01,0.0,0.0414,5e-05,6.93449]
[1779457836363,24.12,77131.25,0.0,0.04136,5e-05,6.9286]
[1779457843024,24.12,77118.99,0.0,0.04081,5e-05,6.85218]
[1779457847872,24.12,77110.29,0.0,0.04042,5e-05,6.79816]
[1779457853094,24.12,77116.83,0.0,0.04074,5e-05,6.84293]
[1779457858129,24.13,77113.68,0.0,0.04061,5e-05,6.82504]
[1779457863170,24.13,77109.85,0.0,0.04045,5e-05,6.80304]
[1779457864909,24.13,77116.29,0.0,0.04076,5e-05,6.84471]
[1779457870223,24.13,77118.32,0.0,0.04087,5e-05,6.86005]
[1779457875259,24.14,77107.81,0.0,0.0404,5e-05,6.7953]
[1779457880296,24.14,77089.57,0.0,0.03959,5e-05,6.68241]
[1779457885410,24.14,77098.63,0.0,0.04002,5e-05,6.74234]
[1779457889372,24.15,77119.5,0.0,0.041,5e-05,6.87816]
[1779457894407,24.15,77124.81,0.0,0.04124,5e-05,6.91134]
[1779457899442,24.15,77128.27,0.0,0.04142,5e-05,6.93508]
[1779457904477,24.15,77135.21,0.0,0.04175,5e-05,6.98118]
[1779457909512,24.15,77140.17,0.0,0.04199,5e-05,7.01407]
[1779457914547,24.15,77139.35,0.0,0.04196,5e-05,7.0093]
[1779457919583,24.15,77146.23,0.0,0.04229,5e-05,7.0546]
[1779457924540,24.15,77138.6,0.0,0.04193,5e-05,7.00521]
[1779457924940,24.15,77138.6,0.0,0.04193,5e-05,7.00521]
[1779457925626,24.15,77110.02,0.0,0.04059,5e-05,6.82143]
[1779457930661,24.16,77106.67,0.0,0.04046,5e-05,6.80236]
[1779457935696,24.16,77103.3,0.0,0.04032,5e-05,6.78341]
[1779457940731,24.16,77115.52,0.0,0.0409,5e-05,6.86374]
[1779457945766,24.16,77106.66,0.0,0.04051,5e-05,6.80931]
[1779457950801,24.17,77102.35,0.0,0.04033,5e-05,6.78413]
[1779457955838,24.17,77100.69,0.0,0.04025,5e-05,6.77364]
[1779457960899,24.17,77102.16,0.0,0.04034,5e-05,6.7852]
[1779457965909,24.18,77106.71,0.0,0.04057,5e-05,6.81746]
[1779457970944,24.18,77106.11,0.0,0.04056,5e-05,6.81609]
[1779457975876,24.18,77113.63,0.0,0.04092,5e-05,6.86606]
[1779457981014,24.18,77119.65,0.0,0.04122,5e-05,6.90705]
[1779457986051,24.19,77132.15,0.0,0.04182,5e-05,6.98928]
[1779457991086,24.19,77134.47,0.0,0.04194,5e-05,7.00535]
[1779457996121,24.19,77141.12,0.0,0.04226,5e-05,7.04966]
[1779458001156,24.19,77149.23,0.0,0.04265,5e-05,7.10303]
[1779458004017,24.19,77158.53,0.0,0.0431,5e-05,7.16412]
[1779458009212,24.18,77167.12,0.0,0.04349,5e-05,7.2174]
[1779458014247,24.18,77172.06,0.0,0.0437,5e-05,7.24473]
[1779458019282,24.17,77170.96,0.0,0.04358,5e-05,7.22861]
[1779458024317,24.16,77172.52,0.0,0.04361,5e-05,7.2334]
[1779458029352,24.16,77179.37,0.0,0.04391,5e-05,7.27348]
[1779458033380,24.16,77156.36,0.0,0.04277,5e-05,7.11893]
[1779458038416,24.16,77158.0,0.0,0.04285,5e-05,7.12995]
[1779458042554,24.16,77160.13,0.0,0.04295,5e-05,7.14405]
[1779458048485,24.16,77163.6,0.0,0.04312,5e-05,7.16693]
[1779458053520,24.16,77164.25,0.0,0.04315,5e-05,7.17097]
[1779458055590,24.16,77163.86,0.0,0.04313,5e-05,7.16831]
[1779458060484,24.16,77167.76,0.0,0.04332,5e-05,7.19391]
[1779458069633,24.16,77174.75,0.0,0.04365,5e-05,7.23947]
[1779458074670,24.15,77166.25,0.0,0.04322,5e-05,7.17996]
[1779458079644,24.15,77160.75,0.0,0.04295,5e-05,7.14364]
[1779458079706,24.15,77158.55,0.0,0.04285,5e-05,7.1292]
[1779458085589,24.15,77145.62,0.0,0.04223,5e-05,7.04441]
[1779458090783,24.15,77144.5,0.0,0.04217,5e-05,7.03697]
[1779458094188,24.15,77149.34,0.0,0.0424,5e-05,7.06855]
[1779458099846,24.15,77160.58,0.0,0.04294,5e-05,7.14129]
[1779458104882,24.15,77165.1,0.0,0.04315,5e-05,7.17036]
[1779458107770,24.15,77173.11,0.0,0.04354,5e-05,7.22291]
[1779458107903,24.15,77180.69,0.0,0.04391,5e-05,7.273]
[1779458112938,24.15,77185.71,0.0,0.04415,5e-05,7.30557]
[1779458115497,24.15,77185.83,0.0,0.04415,5e-05,7.30614]
[1779458120994,24.15,77181.57,0.0,0.04393,5e-05,7.27592]
[1779458126045,24.15,77183.96,0.0,0.04404,5e-05,7.29097]
[1779458131079,24.15,77177.58,0.0,0.0437,5e-05,7.24473]
[1779458136114,24.15,77164.48,0.0,0.04306,5e-05,7.15751]
[1779458141152,24.15,77161.39,0.0,0.04291,5e-05,7.1371]
[1779458143178,24.15,77154.33,0.0,0.04257,5e-05,7.09076]
[1779458143883,24.15,77151.5,0.0,0.04244,5e-05,7.07224]
[1779458144173,24.15,77151.8,0.0,0.04245,5e-05,7.07429]
[1779458149208,24.14,77154.42,0.0,0.04257,5e-05,7.09082]
[1779458154243,24.14,77155.23,0.0,0.0426,5e-05,7.09547]
[1779458159278,24.14,77155.79,0.0,0.04263,5e-05,7.09836]
[1779458164318,24.14,77152.71,0.0,0.04247,5e-05,7.0775]
[1779458169353,24.14,77157.32,0.0,0.04269,5e-05,7.10709]
[1779458174391,24.14,77153.91,0.0,0.04252,5e-05,7.08396]
[1779458179426,24.14,77147.04,0.0,0.04219,5e-05,7.0384]
[1779458181440,24.14,77127.92,0.0,0.04128,5e-05,6.91436]
[1779458182402,24.14,77127.92,0.0,0.04128,5e-05,6.91436]
[1779458187482,24.14,77122.48,0.0,0.04104,5e-05,6.88036]
[1779458192517,24.14,77123.93,0.0,0.0411,5e-05,6.8879]
[1779458197555,24.14,77131.51,0.0,0.04146,5e-05,6.93749]
[1779458202589,24.14,77138.34,0.0,0.04178,5e-05,6.98163]
[1779458207625,24.14,77138.88,0.0,0.0418,5e-05,6.98492]
[1779458212660,24.14,77135.03,0.0,0.04162,5e-05,6.95974]
[1779458217695,24.14,77135.61,0.0,0.04165,5e-05,6.96352]
[1779458221724,24.14,77152.35,0.0,0.04244,5e-05,7.07208]
[1779458226759,24.14,77155.29,0.0,0.04257,5e-05,7.09037]
[1779458227897,24.14,77155.29,0.0,0.04257,5e-05,7.09037]
[1779458233810,24.14,77158.16,0.0,0.0427,5e-05,7.10769]
[1779458240513,24.14,77157.81,0.0,0.04268,5e-05,7.10449]
[1779458244924,24.14,77163.75,0.0,0.04295,5e-05,7.14221]
[1779458245004,24.14,77171.55,0.0,0.04333,5e-05,7.19345]
[1779458248691,24.14,77169.9,0.0,0.04325,5e-05,7.18219]
[1779458248915,24.14,77168.95,0.0,0.0432,5e-05,7.17566]
[1779458254029,24.13,77160.82,0.0,0.04276,5e-05,7.11589]
[1779458255964,24.13,77137.74,0.0,0.04164,5e-05,6.96227]
[1779458260999,24.12,77132.99,0.0,0.04139,5e-05,6.92728]
[1779458266034,24.12,77132.34,0.0,0.04132,5e-05,6.91907]
[1779458268312,24.12,77134.46,0.1,0.04142,5e-05,6.93195]
[1779458274090,24.11,77130.44,0.1,0.04118,5e-05,6.89981]
[1779458277274,24.11,77132.04,0.1,0.04125,5e-05,6.90842]
[1779458283153,24.1,77151.24,0.1,0.04213,5e-05,7.02972]
[1779458288188,24.1,77150.7,0.1,0.04209,5e-05,7.02394]
[1779458293620,24.1,77153.83,0.1,0.04222,5e-05,7.0426]
[1779458299265,24.09,77155.8,0.1,0.04227,5e-05,7.04894]
[1779458304308,24.09,77152.92,0.1,0.04209,5e-05,7.02479]
[1779458309343,24.08,77151.54,0.1,0.04199,5e-05,7.01071]
[1779458314378,24.08,77151.04,0.1,0.04191,5e-05,6.99991]
[1779458319413,24.07,77150.3,0.1,0.04184,5e-05,6.99022]
[1779458324453,24.06,77150.12,0.1,0.0418,5e-05,6.98433]
[1779458329487,24.06,77166.55,0.1,0.04255,5e-05,7.08695]
[1779458334523,24.05,77166.37,0.1,0.04249,5e-05,7.07931]
[1779458339557,24.05,77158.16,0.1,0.04206,5e-05,7.02036]
[1779458344594,24.04,77173.74,0.1,0.04277,5e-05,7.11764]
[1779458349629,24.03,77174.41,0.1,0.04276,5e-05,7.11662]
[1779458354665,24.03,77190.85,0.1,0.04352,5e-05,7.21995]
[1779458359163,24.02,77193.1,0.1,0.04359,5e-05,7.22973]
[1779458363930,24.02,77195.01,0.1,0.04365,5e-05,7.23758]
[1779458364915,24.01,77194.89,0.1,0.04363,5e-05,7.23542]
[1779458370515,24.01,77194.46,0.1,0.04358,5e-05,7.22759]
[1779458375812,24.0,77191.03,0.1,0.04334,5e-05,7.19442]
[1779458379708,24.0,77191.3,0.1,0.04332,5e-05,7.19226]
[1779458385883,23.99,77193.31,0.1,0.04335,5e-05,7.19628]
[1779458390918,23.98,77193.65,0.1,0.04332,5e-05,7.19183]
[1779458395953,23.94,77199.34,0.1,0.04336,5e-05,7.19889]
[1779458400827,23.93,77202.03,0.1,0.04338,5e-05,7.20092]
[1779458400913,23.93,77202.03,0.1,0.04338,5e-05,7.20092]
[1779458400957,23.93,77202.03,0.1,0.04338,5e-05,7.20092]
[1779458402442,23.92,77187.92,0.1,0.04267,5e-05,7.10434]
[1779458402704,23.92,77187.92,0.1,0.04267,5e-05,7.10434]
[1779458402788,23.92,77142.94,0.1,0.04052,5e-05,6.80898]
[1779458403155,23.92,77142.94,0.1,0.04052,5e-05,6.80898]
[1779458403527,23.92,77142.94,0.1,0.04052,5e-05,6.80898]
[1779458403807,23.92,77142.94,0.1,0.04052,5e-05,6.80898]
[1779458403877,23.92,77134.06,0.1,0.0401,5e-05,6.75078]
[1779458404451,23.92,77134.06,0.1,0.0401,5e-05,6.75078]
[1779458404832,23.92,77134.06,0.1,0.0401,5e-05,6.75078]
[1779458404933,23.92,77134.06,0.1,0.0401,5e-05,6.75078]
[1779458405081,23.92,77141.5,0.1,0.04044,5e-05,6.79813]
[1779458405716,23.92,77141.5,0.1,0.04044,5e-05,6.79813]
[1779458407062,23.92,77136.18,0.1,0.04019,5e-05,6.76304]
[1779458407283,23.92,77136.18,0.1,0.04019,5e-05,6.76304]
[1779458407753,23.92,77136.18,0.1,0.04019,5e-05,6.76304]
[1779458408019,23.92,77141.08,0.1,0.04041,5e-05,6.7941]
[1779458408099,23.92,77141.08,0.1,0.04041,5e-05,6.7941]
[1779458408196,23.92,77141.08,0.1,0.04041,5e-05,6.7941]
[1779458408435,23.92,77141.08,0.1,0.04041,5e-05,6.7941]
[1779458413525,23.92,77122.15,0.1,0.03952,5e-05,6.67092]
[1779458417405,23.91,77131.9,0.1,0.03996,5e-05,6.73148]
[1779458418418,23.91,77134.07,0.1,0.04005,5e-05,6.74486]
[1779458424187,23.91,77155.47,0.1,0.04101,5e-05,6.87748]
[1779458429224,23.9,77150.67,0.1,0.04076,5e-05,6.84208]
[1779458430282,23.9,77150.67,0.1,0.04076,5e-05,6.84208]
[1779458436273,23.89,77143.55,0.1,0.04036,5e-05,6.78675]
[1779458441308,23.89,77136.22,0.1,0.03999,5e-05,6.73501]
[1779458444329,23.89,77118.01,0.1,0.03913,5e-05,6.61661]
[1779458445600,23.89,77118.01,0.1,0.03913,5e-05,6.61661]
[1779458451378,23.88,77114.39,0.1,0.03894,5e-05,6.58918]
[1779458454071,23.88,77124.59,0.1,0.03939,5e-05,6.65168]
[1779458454405,23.88,77124.59,0.1,0.03939,5e-05,6.65168]
[1779458456134,23.88,77102.48,0.1,0.03838,4e-05,6.5117]
[1779458456784,23.88,77102.48,0.1,0.03838,4e-05,6.5117]
[1779458457079,23.88,77107.48,0.1,0.0386,4e-05,6.54202]
[1779458457234,23.88,77107.48,0.1,0.0386,4e-05,6.54202]
[1779458457318,23.88,77107.48,0.1,0.0386,4e-05,6.54202]
[1779458457785,23.88,77107.48,0.1,0.0386,4e-05,6.54202]
[1779458458017,23.88,77107.48,0.1,0.0386,4e-05,6.54202]
[1779458463952,23.87,77106.42,0.1,0.03853,4e-05,6.53243]
[1779458465489,23.87,77124.92,0.1,0.03936,5e-05,6.64762]
[1779458470531,23.87,77108.22,0.1,0.03857,4e-05,6.53842]
[1779458471907,23.87,77108.22,0.1,0.03857,4e-05,6.53842]
[1779458473552,23.87,77125.05,0.1,0.03932,5e-05,6.643]
[1779458478587,23.86,77119.75,0.1,0.03906,5e-05,6.60621]
[1779458483622,23.86,77120.92,0.1,0.03909,5e-05,6.61046]
[1779458488657,23.85,77116.69,0.1,0.03887,5e-05,6.58061]
[1779458493692,23.85,77123.23,0.1,0.03913,5e-05,6.61625]
[1779458498727,23.85,77122.7,0.1,0.03908,5e-05,6.60889]
[1779458503762,23.84,77111.59,0.1,0.03856,4e-05,6.53553]
[1779458506802,23.84,77091.77,0.1,0.03767,4e-05,6.41064]
[1779458507561,23.84,77091.77,0.1,0.03767,4e-05,6.41064]
[1779458507946,23.84,77091.77,0.1,0.03767,4e-05,6.41064]
[1779458508015,23.84,77091.77,0.1,0.03767,4e-05,6.41064]
[1779458509177,23.84,77085.83,0.1,0.0374,4e-05,6.3728]
[1779458514855,23.84,77083.85,0.1,0.0373,4e-05,6.35919]
[1779458519890,23.84,77090.76,0.1,0.03759,4e-05,6.40028]
[1779458524944,23.83,77098.5,0.1,0.03792,4e-05,6.4466]
[1779458529978,23.83,77106.55,0.1,0.03827,4e-05,6.49528]
[1779458531612,23.83,77113.3,0.1,0.03857,4e-05,6.53722]
[1779458537042,23.83,77105.89,0.1,0.03821,4e-05,6.48774]
[1779458542077,23.83,77100.26,0.1,0.03795,4e-05,6.45066]
[1779458547112,23.82,77095.16,0.1,0.03771,4e-05,6.41717]
[1779458547438,23.82,77095.16,0.1,0.03771,4e-05,6.41717]
[1779458552489,23.82,77097.79,0.1,0.0378,4e-05,6.42986]
[1779458552757,23.82,77097.79,0.1,0.0378,4e-05,6.42986]
[1779458553156,23.82,77066.9,0.1,0.03645,4e-05,6.23908]
[1779458555103,23.82,77066.9,0.1,0.03645,4e-05,6.23908]
[1779458555404,23.82,77078.6,0.1,0.03696,4e-05,6.31112]
[1779458555568,23.82,77078.6,0.1,0.03696,4e-05,6.31112]
[1779458555642,23.82,77078.6,0.1,0.03696,4e-05,6.31112]
[1779458556108,23.82,77078.6,0.1,0.03696,4e-05,6.31112]
[1779458556528,23.82,77082.24,0.1,0.03712,4e-05,6.33383]
[1779458556689,23.82,77082.24,0.1,0.03712,4e-05,6.33383]
[1779458556828,23.82,77082.24,0.1,0.03712,4e-05,6.33383]
[1779458557116,23.82,77082.24,0.1,0.03712,4e-05,6.33383]
[1779458557432,23.82,77081.28,0.1,0.03708,4e-05,6.3281]
[1779458557637,23.82,77081.28,0.1,0.03708,4e-05,6.3281]
[1779458557718,23.82,77081.28,0.1,0.03708,4e-05,6.3281]
[1779458558121,23.82,77081.28,0.1,0.03708,4e-05,6.3281]
[1779458558354,23.82,77082.0,0.1,0.03712,4e-05,6.33263]
[1779458563431,23.82,77095.37,0.1,0.0377,4e-05,6.4147]
[1779458568049,23.82,77108.66,0.1,0.03828,4e-05,6.49642]
[1779458568943,23.82,77110.56,0.1,0.03836,4e-05,6.50757]
[1779458574309,23.82,77097.97,0.1,0.03778,4e-05,6.42684]
[1779458579344,23.82,77097.83,0.1,0.03777,4e-05,6.42456]
[1779458582366,23.82,77115.05,0.1,0.03853,4e-05,6.5312]
[1779458587405,23.81,77119.5,0.1,0.03871,5e-05,6.55688]
[1779458592441,23.81,77114.28,0.1,0.03846,4e-05,6.5214]
[1779458595176,23.81,77114.28,0.1,0.03846,4e-05,6.5214]
[1779458601504,23.81,77088.36,0.1,0.03728,4e-05,6.35636]
[1779458606539,23.8,77085.42,0.1,0.03715,4e-05,6.33729]
[1779458611574,23.8,77077.41,0.1,0.03678,4e-05,6.28503]
[1779458616609,23.8,77077.44,0.1,0.03678,4e-05,6.28469]
[1779458621644,23.8,77078.39,0.1,0.03682,4e-05,6.29019]
[1779458626679,23.8,77085.25,0.1,0.03711,4e-05,6.33196]
[1779458631713,23.8,77085.96,0.1,0.03714,4e-05,6.33574]
[1779458636750,23.8,77096.7,0.1,0.03761,4e-05,6.40155]
[1779458641787,23.8,77085.46,0.1,0.03711,4e-05,6.33107]
[1779458646845,23.8,77081.17,0.1,0.03691,4e-05,6.304]
[1779458651870,23.8,77073.13,0.1,0.03657,4e-05,6.25455]
[1779458656905,23.8,77077.62,0.1,0.03676,4e-05,6.28208]
[1779458661940,23.8,77072.52,0.1,0.03654,4e-05,6.25084]
[1779458666978,23.8,77072.76,0.1,0.03655,4e-05,6.25233]
[1779458672015,23.8,77061.45,0.1,0.03605,4e-05,6.18135]
[1779458677049,23.8,77056.5,0.1,0.03585,4e-05,6.15213]
[1779458682084,23.8,77057.38,0.1,0.03589,4e-05,6.15813]
[1779458683044,23.8,77057.38,0.1,0.03589,4e-05,6.15813]
[1779458684863,23.8,77045.39,0.1,0.03539,4e-05,6.08623]
[1779458685098,23.8,77045.39,0.1,0.03539,4e-05,6.08623]
[1779458685799,23.8,77045.38,0.1,0.03539,4e-05,6.08642]
[1779458690618,23.8,77034.68,0.1,0.03495,4e-05,6.02369]
[1779458696187,23.81,77032.09,0.1,0.03486,4e-05,6.01066]
[1779458699208,23.81,77048.6,0.1,0.03556,4e-05,6.1101]
[1779458701807,23.81,77039.79,0.1,0.03519,4e-05,6.05775]
[1779458702309,23.81,77039.79,0.1,0.03519,4e-05,6.05775]
[1779458705498,23.81,77032.41,0.1,0.03489,4e-05,6.01535]
[1779458706386,23.81,77032.79,0.1,0.03491,4e-05,6.01797]
[1779458707365,23.81,77041.73,0.1,0.03529,4e-05,6.07167]
[1779458708709,23.81,77044.02,0.1,0.03538,4e-05,6.08566]
[1779458709115,23.81,77044.02,0.1,0.03538,4e-05,6.08566]
[1779458709565,23.81,77043.5,0.1,0.03536,4e-05,6.08278]
[1779458710381,23.81,77046.97,0.1,0.03551,4e-05,6.10385]
[1779458716331,23.81,77048.19,0.1,0.03557,4e-05,6.11239]
[1779458720729,23.81,77044.19,0.1,0.03541,4e-05,6.08898]
[1779458726403,23.81,77055.82,0.1,0.03591,4e-05,6.16033]
[1779458731439,23.82,77059.93,0.1,0.03607,4e-05,6.18343]
[1779458736475,23.82,77052.14,0.1,0.03575,4e-05,6.13691]
[1779458741510,23.82,77046.72,0.1,0.03552,4e-05,6.10502]
[1779458744893,23.82,77039.03,0.1,0.03521,4e-05,6.05946]
[1779458750573,23.82,77028.9,0.1,0.0348,4e-05,6.00133]
[1779458755608,23.82,77028.46,0.1,0.0348,4e-05,6.00064]
[1779458760647,23.82,77030.32,0.1,0.03489,4e-05,6.01366]
[1779458765685,23.83,77024.33,0.1,0.03465,4e-05,5.9799]
[1779458770724,23.83,76999.93,0.1,0.03367,4e-05,5.8391]
[1779458772456,23.84,76990.29,0.1,0.03333,4e-05,5.78974]
[1779458776644,23.84,76969.04,0.1,0.03252,4e-05,5.67095]
[1779458776906,23.84,76969.04,0.1,0.03252,4e-05,5.67095]
[1779458777509,23.84,76969.04,0.1,0.03252,4e-05,5.67095]
[1779458777620,23.84,76961.45,0.1,0.03223,4e-05,5.62871]
[1779458777912,23.84,76961.45,0.1,0.03223,4e-05,5.62871]
[1779458778251,23.84,76943.49,0.1,0.03154,4e-05,5.52846]
[1779458778550,23.84,76943.49,0.1,0.03154,4e-05,5.52846]
[1779458780280,23.85,76951.97,0.1,0.03187,4e-05,5.57711]
[1779458781202,23.85,76959.38,0.1,0.03217,4e-05,5.62004]
[1779458781253,23.85,76959.38,0.1,0.03217,4e-05,5.62004]
[1779458781343,23.85,76979.62,0.1,0.03297,4e-05,5.73651]
[1779458781462,23.85,76979.62,0.1,0.03297,4e-05,5.73651]
[1779458781714,23.85,76979.62,0.1,0.03297,4e-05,5.73651]
[1779458781776,23.85,76979.62,0.1,0.03297,4e-05,5.73651]
[1779458782116,23.85,76979.62,0.1,0.03297,4e-05,5.73651]
[1779458783250,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458783479,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458783576,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458783734,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458784092,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458784256,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458784334,23.85,76998.63,0.1,0.03374,4e-05,5.84795]
[1779458784734,23.85,77013.25,0.1,0.03434,4e-05,5.93459]
[1779458785274,23.85,77013.25,0.1,0.03434,4e-05,5.93459]
[1779458785388,23.85,77013.25,0.1,0.03434,4e-05,5.93459]
[1779458785535,23.85,77016.81,0.1,0.03448,4e-05,5.95556]
[1779458785600,23.85,77016.81,0.1,0.03448,4e-05,5.95556]
[1779458785740,23.85,77016.81,0.1,0.03448,4e-05,5.95556]
[1779458785937,23.85,77016.81,0.1,0.03448,4e-05,5.95556]
[1779458786108,23.85,77016.81,0.1,0.03448,4e-05,5.95556]
[1779458786192,23.85,77016.81,0.1,0.03448,4e-05,5.95556]
[1779458786744,23.85,77029.56,0.1,0.03501,4e-05,6.0318]
[1779458786922,23.85,77029.56,0.1,0.03501,4e-05,6.0318]
[1779458787341,23.85,77029.56,0.1,0.03501,4e-05,6.0318]
[1779458787428,23.85,77029.56,0.1,0.03501,4e-05,6.0318]
[1779458787750,23.85,77022.13,0.1,0.03471,4e-05,5.98807]
[1779458787940,23.85,77022.13,0.1,0.03471,4e-05,5.98807]
[1779458792082,23.85,77014.54,0.1,0.03441,4e-05,5.9444]
[1779458793686,23.86,77008.1,0.1,0.03414,4e-05,5.90555]
[1779458798949,23.86,76997.59,0.1,0.03373,4e-05,5.84678]
[1779458803984,23.86,76992.88,0.1,0.03356,4e-05,5.82218]
[1779458809030,23.87,76974.11,0.1,0.03284,4e-05,5.71751]
[1779458814065,23.87,76982.7,0.1,0.03321,4e-05,5.77076]
[1779458819100,23.87,76993.36,0.1,0.03366,4e-05,5.83587]
[1779458824135,23.88,76974.15,0.1,0.03292,4e-05,5.72809]
[1779458829170,23.88,76957.62,0.1,0.03229,4e-05,5.63753]
[1779458834217,23.89,76952.14,0.1,0.03211,4e-05,5.61096]
[1779458839252,23.89,76946.04,0.1,0.03191,4e-05,5.58113]
[1779458843412,23.9,76939.67,0.1,0.03169,4e-05,5.54918]
[1779458849322,23.93,76936.15,0.1,0.03173,4e-05,5.55526]
[1779458854357,23.94,76923.4,0.1,0.03127,4e-05,5.48715]
[1779458855411,23.94,76923.4,0.1,0.03127,4e-05,5.48715]
[1779458855438,23.94,76923.4,0.1,0.03127,4e-05,5.48715]
[1779458857347,23.94,76903.96,0.1,0.03056,4e-05,5.38229]
[1779458857550,23.94,76909.6,0.1,0.03078,4e-05,5.41452]
[1779458858474,23.94,76909.6,0.1,0.03078,4e-05,5.41452]
[1779458859393,23.94,76918.74,0.1,0.03114,4e-05,5.46723]
[1779458863424,23.95,76936.55,0.1,0.03184,4e-05,5.57016]
[1779458868460,23.95,76941.01,0.1,0.03204,4e-05,5.59913]
[1779458873495,23.96,76935.83,0.1,0.03187,4e-05,5.57383]
[1779458875513,23.96,76960.95,0.1,0.03285,4e-05,5.71754]
[1779458881230,23.96,76955.51,0.1,0.03265,4e-05,5.68878]
[1779458886592,23.97,76961.43,0.1,0.03291,4e-05,5.72654]
[1779458891629,23.97,76967.3,0.1,0.03317,4e-05,5.76289]
[1779458896806,23.97,76970.79,0.1,0.03332,4e-05,5.78491]
[1779458902708,23.98,76988.59,0.1,0.03405,4e-05,5.89076]
[1779458906735,23.98,77006.87,0.1,0.0348,4e-05,5.99904]
[1779458907827,23.98,77006.87,0.1,0.0348,4e-05,5.99904]
[1779458908342,23.98,77006.87,0.1,0.0348,4e-05,5.99904]
[1779458908443,23.98,77016.0,0.1,0.03518,4e-05,6.05337]
[1779458908610,23.98,77016.0,0.1,0.03518,4e-05,6.05337]
[1779458908794,23.98,77016.0,0.1,0.03518,4e-05,6.05337]
[1779458908923,23.98,77016.0,0.1,0.03518,4e-05,6.05337]
[1779458909350,23.98,77016.0,0.1,0.03518,4e-05,6.05337]
[1779458909546,23.98,77016.0,0.1,0.03518,4e-05,6.05337]
[1779458910348,23.98,77018.54,0.1,0.03529,4e-05,6.06861]
[1779458910422,23.98,77018.54,0.1,0.03529,4e-05,6.06861]
[1779458910498,23.98,77018.54,0.1,0.03529,4e-05,6.06861]
[1779458910676,23.98,77019.62,0.1,0.03534,4e-05,6.07518]
[1779458913625,23.98,77017.2,0.1,0.03522,4e-05,6.05871]
[1779458913985,23.98,77017.2,0.1,0.03522,4e-05,6.05871]
[1779458921840,23.98,76996.93,0.1,0.03441,4e-05,5.94175]
[1779458926876,23.99,76988.57,0.1,0.03409,4e-05,5.89515]
[1779458931911,23.99,76988.37,0.1,0.03409,4e-05,5.89631]
[1779458936946,23.99,76992.12,0.1,0.03426,4e-05,5.92042]
[1779458941987,23.99,76995.76,0.1,0.03442,4e-05,5.94378]
[1779458947363,24.0,76991.71,0.1,0.03427,4e-05,5.92165]
[1779458950047,24.0,76971.63,0.1,0.03348,4e-05,5.80709]
[1779458955082,24.0,76992.09,0.1,0.03432,4e-05,5.9288]
[1779458960117,24.0,76995.86,0.1,0.03449,4e-05,5.95269]
[1779458965152,24.01,76997.33,0.1,0.03456,4e-05,5.96323]
[1779458970187,24.01,76993.42,0.1,0.03441,4e-05,5.94226]
[1779458975222,24.01,76999.2,0.1,0.03465,4e-05,5.97573]
[1779458977236,24.01,77017.52,0.1,0.03541,4e-05,6.08464]
[1779458982271,24.01,77013.85,0.1,0.03527,4e-05,6.06395]
[1779458987307,24.01,77007.89,0.1,0.03503,4e-05,6.02972]
[1779458992343,24.02,77017.52,0.1,0.03544,4e-05,6.08823]
[1779458997378,24.02,77014.78,0.1,0.03533,4e-05,6.07287]
[1779459002413,24.02,77014.47,0.1,0.03532,4e-05,6.07205]
[1779459007449,24.02,77013.39,0.1,0.03529,4e-05,6.06684]
[1779459012496,24.02,77009.06,0.1,0.03512,4e-05,6.04249]
[1779459017523,24.02,77001.73,0.1,0.03483,4e-05,6.00107]
[1779459022557,24.03,77000.91,0.1,0.03481,4e-05,5.99798]
[1779459027592,24.03,76997.69,0.1,0.03469,4e-05,5.98058]
[1779459030613,24.03,76979.36,0.1,0.03395,4e-05,5.87481]
[1779459034334,24.03,76979.45,0.1,0.03395,4e-05,5.87456]
[1779459034343,24.03,76979.45,0.1,0.03395,4e-05,5.87456]
[1779459034641,24.03,76979.67,0.1,0.03397,4e-05,5.87638]
[1779459039676,24.03,76987.14,0.1,0.03428,4e-05,5.92187]
[1779459044711,24.04,76987.85,0.1,0.03432,4e-05,5.92762]
[1779459049747,24.04,76993.39,0.1,0.03456,4e-05,5.96157]
[1779459054782,24.04,76995.25,0.1,0.03464,4e-05,5.97371]
[1779459059818,24.04,76992.39,0.1,0.03454,4e-05,5.95824]
[1779459063847,24.04,76968.55,0.1,0.03358,4e-05,5.82095]
[1779459068883,24.05,76973.79,0.1,0.03381,4e-05,5.85367]
[1779459073920,24.05,76973.42,0.1,0.03381,4e-05,5.85357]
[1779459077879,24.05,76984.13,0.1,0.03425,4e-05,5.91687]
[1779459077948,24.05,76986.58,0.1,0.03435,4e-05,5.93147]
[1779459082983,24.05,76977.65,0.1,0.03401,4e-05,5.88184]
[1779459088018,24.06,76976.67,0.1,0.03398,4e-05,5.87857]
[1779459093053,24.06,76978.85,0.1,0.03408,4e-05,5.89157]
[1779459098088,24.06,76981.36,0.1,0.03419,4e-05,5.90857]
[1779459103123,24.06,76989.37,0.1,0.03454,4e-05,5.95743]
[1779459108158,24.07,77002.96,0.1,0.0351,4e-05,6.03893]
[1779459113194,24.07,77005.33,0.1,0.03521,4e-05,6.0542]
[1779459116567,24.07,77011.9,0.1,0.03549,4e-05,6.09353]
[1779459122259,24.07,77015.41,0.1,0.03564,4e-05,6.11527]
[1779459127294,24.07,77015.49,0.1,0.03565,4e-05,6.11639]
[1779459131474,24.07,77019.24,0.1,0.03581,4e-05,6.13913]
[1779459137365,24.07,77034.42,0.1,0.03645,4e-05,6.2306]
[1779459142832,24.07,77041.11,0.1,0.03673,4e-05,6.27067]
[1779459149450,24.07,77040.84,0.1,0.03672,4e-05,6.26856]
[1779459154485,24.07,77038.82,0.1,0.03662,4e-05,6.25362]
[1779459159520,24.07,77037.86,0.1,0.03657,4e-05,6.24774]
[1779459164555,24.07,77038.49,0.1,0.0366,4e-05,6.25149]
[1779459169590,24.07,77044.8,0.1,0.03687,4e-05,6.2897]
[1779459174625,24.07,77052.76,0.1,0.03721,4e-05,6.33767]
[1779459179660,24.07,77041.3,0.1,0.03671,4e-05,6.26752]
[1779459184695,24.07,77042.54,0.1,0.03677,4e-05,6.27487]
[1779459185013,24.07,77042.54,0.1,0.03677,4e-05,6.27487]
[1779459185363,24.07,77042.54,0.1,0.03677,4e-05,6.27487]
[1779459186518,24.07,77042.26,0.1,0.03675,4e-05,6.27314]
[1779459191743,24.07,77037.39,0.1,0.03655,4e-05,6.24359]
[1779459196780,24.07,77018.97,0.1,0.03577,4e-05,6.13344]
[1779459201815,24.07,77009.31,0.1,0.03537,4e-05,6.07708]
[1779459206850,24.07,77002.04,0.1,0.03508,4e-05,6.03563]
[1779459210878,24.07,76985.23,0.1,0.03441,4e-05,5.93846]
[1779459215913,24.08,76982.92,0.1,0.03432,4e-05,5.92487]
[1779459220948,24.08,76971.74,0.1,0.03389,4e-05,5.86267]
[1779459225983,24.08,76960.8,0.1,0.03347,4e-05,5.80291]
[1779459227997,24.08,76980.38,0.1,0.03427,4e-05,5.91738]
[1779459233032,24.09,76977.37,0.1,0.03416,4e-05,5.90245]
[1779459238068,24.09,76967.46,0.1,0.03378,4e-05,5.84771]
[1779459243103,24.09,76967.73,0.1,0.03381,4e-05,5.85224]
[1779459248138,24.1,76967.77,0.1,0.03384,4e-05,5.85537]
[1779459253173,24.1,76980.91,0.1,0.03438,4e-05,5.93433]
[1779459258208,24.1,76977.92,0.1,0.03428,4e-05,5.91916]
[1779459263243,24.11,76976.21,0.1,0.03423,4e-05,5.91157]
[1779459268280,24.11,76981.46,0.1,0.03446,4e-05,5.94443]
[1779459273315,24.11,76973.12,0.1,0.03412,4e-05,5.89582]
[1779459278350,24.12,76972.29,0.1,0.03411,4e-05,5.89347]
[1779459283385,24.12,76973.29,0.1,0.03416,4e-05,5.90176]
[1779459288425,24.12,76982.98,0.1,0.03457,4e-05,5.96035]
[1779459293460,24.12,76973.53,0.1,0.0342,4e-05,5.90742]
[1779459298495,24.13,76987.5,0.1,0.03478,4e-05,5.99086]
[1779459303531,24.13,76982.77,0.1,0.0346,4e-05,5.96498]
[1779459308566,24.13,76981.28,0.1,0.03456,4e-05,5.95815]
[1779459313601,24.13,76978.86,0.1,0.03447,4e-05,5.94615]
[1779459318636,24.14,76996.1,0.1,0.03519,4e-05,6.04926]
[1779459323689,24.14,77019.13,0.1,0.03616,4e-05,6.18736]
[1779459328724,24.14,77021.25,0.1,0.03625,4e-05,6.20006]
[1779459333759,24.14,77009.62,0.1,0.03575,4e-05,6.12824]
[1779459338794,24.14,77010.7,0.1,0.0358,4e-05,6.13537]
[1779459343829,24.14,77017.33,0.1,0.03608,4e-05,6.17532]
[1779459348865,24.14,77011.25,0.1,0.03583,4e-05,6.13922]
[1779459353902,24.14,77000.09,0.1,0.03537,4e-05,6.07374]
[1779459358940,24.14,76988.97,0.1,0.03492,4e-05,6.00946]
[1779459363975,24.14,76973.48,0.1,0.0343,4e-05,5.92083]
[1779459369010,24.15,76975.92,0.1,0.03442,4e-05,5.93732]
[1779459374045,24.15,76971.87,0.1,0.03427,4e-05,5.91603]
[1779459379080,24.15,76965.06,0.1,0.03401,4e-05,5.87892]
[1779459379532,24.15,76965.06,0.1,0.03401,4e-05,5.87892]
[1779459379538,24.15,76965.06,0.1,0.03401,4e-05,5.87892]
[1779459380087,24.15,76956.82,0.1,0.03368,4e-05,5.83183]
[1779459385123,24.15,76961.92,0.1,0.0339,4e-05,5.86353]
[1779459390157,24.16,76962.63,0.1,0.03395,4e-05,5.86967]
[1779459395192,24.16,76957.65,0.1,0.03375,4e-05,5.84057]
[1779459400226,24.16,76950.25,0.1,0.03347,4e-05,5.80024]
[1779459405262,24.17,76947.28,0.1,0.03337,4e-05,5.7857]
[1779459410297,24.17,76946.78,0.1,0.03337,4e-05,5.78524]
[1779459415332,24.17,76947.75,0.1,0.03342,4e-05,5.79303]
[1779459420367,24.17,76955.12,0.1,0.03373,4e-05,5.83728]
[1779459425402,24.18,76955.52,0.1,0.03376,4e-05,5.84135]
[1779459430437,24.18,76952.3,0.1,0.03364,4e-05,5.82471]
[1779459435472,24.18,76949.72,0.1,0.03355,4e-05,5.81175]
[1779459440507,24.18,76959.41,0.1,0.03395,4e-05,5.86902]
[1779459445544,24.18,76955.12,0.1,0.03379,4e-05,5.84579]
[1779459450579,24.19,76947.42,0.1,0.03349,4e-05,5.80339]
[1779459455614,24.19,76949.07,0.1,0.03356,4e-05,5.81236]
[1779459460649,24.19,76954.02,0.1,0.03377,4e-05,5.84254]
[1779459465684,24.19,76948.4,0.1,0.03356,4e-05,5.81203]
[1779459470876,24.19,76938.26,0.1,0.03317,4e-05,5.75589]
[1779459476195,24.2,76951.23,0.1,0.0337,4e-05,5.83212]
[1779459483812,24.2,76937.3,0.1,0.03317,4e-05,5.75553]
[1779459488847,24.2,76936.17,0.1,0.03314,4e-05,5.75128]
[1779459493882,24.21,76917.49,0.1,0.03243,4e-05,5.64826]
[1779459498918,24.21,76895.65,0.1,0.03162,4e-05,5.52985]
[1779459503956,24.22,76875.4,0.1,0.03089,4e-05,5.4229]
[1779459508017,24.22,76871.55,0.1,0.03077,4e-05,5.40487]
[1779459508147,24.22,76871.55,0.1,0.03077,4e-05,5.40487]
[1779459508180,24.22,76871.55,0.1,0.03077,4e-05,5.40487]
[1779459508167,24.22,76868.38,0.1,0.03066,4e-05,5.3886]
[1779459508300,24.22,76868.38,0.1,0.03066,4e-05,5.3886]
[1779459509062,24.22,76868.38,0.1,0.03066,4e-05,5.3886]
[1779459509155,24.22,76854.32,0.1,0.03015,4e-05,5.31379]
[1779459509382,24.22,76854.32,0.1,0.03015,4e-05,5.31379]
[1779459509779,24.22,76854.32,0.1,0.03015,4e-05,5.31379]
[1779459510356,24.22,76858.63,0.1,0.03031,4e-05,5.33763]
[1779459510640,24.22,76858.63,0.1,0.03031,4e-05,5.33763]
[1779459510819,24.22,76858.63,0.1,0.03031,4e-05,5.33763]
[1779459510895,24.22,76858.63,0.1,0.03031,4e-05,5.33763]
[1779459511165,24.22,76858.63,0.1,0.03031,4e-05,5.33763]
[1779459511270,24.22,76853.9,0.1,0.03014,4e-05,5.31147]
[1779459511358,24.22,76853.9,0.1,0.03014,4e-05,5.31147]
[1779459511638,24.22,76853.9,0.1,0.03014,4e-05,5.31147]
[1779459512204,24.22,76853.9,0.1,0.03014,4e-05,5.31147]
[1779459512698,24.22,76852.28,0.1,0.03008,4e-05,5.30278]
[1779459512825,24.22,76852.28,0.1,0.03008,4e-05,5.30278]
[1779459512910,24.22,76852.28,0.1,0.03008,4e-05,5.30278]
[1779459513037,24.23,76835.59,0.1,0.02949,4e-05,5.21464]
[1779459513262,24.23,76835.59,0.1,0.02949,4e-05,5.21464]
[1779459513830,24.23,76835.59,0.1,0.02949,4e-05,5.21464]
[1779459514125,24.23,76835.59,0.1,0.02949,4e-05,5.21464]
[1779459514563,24.23,76838.21,0.1,0.02959,4e-05,5.22934]
[1779459514648,24.23,76838.21,0.1,0.02959,4e-05,5.22934]
[1779459514877,24.23,76838.21,0.1,0.02959,4e-05,5.22934]
[1779459515343,24.23,76849.54,0.1,0.03,4e-05,5.29066]
[1779459515503,24.23,76849.54,0.1,0.03,4e-05,5.29066]
[1779459515580,24.23,76849.54,0.1,0.03,4e-05,5.29066]
[1779459515878,24.23,76849.54,0.1,0.03,4e-05,5.29066]
[1779459516137,24.23,76849.54,0.1,0.03,4e-05,5.29066]
[1779459516397,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459516400,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459516483,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459516883,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459517063,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459517113,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459517214,24.23,76842.49,0.1,0.02975,4e-05,5.25396]
[1779459517424,24.23,76846.04,0.1,0.02988,4e-05,5.27371]
[1779459517611,24.23,76846.04,0.1,0.02988,4e-05,5.27371]
[1779459517886,24.23,76846.04,0.1,0.02988,4e-05,5.27371]
[1779459518077,24.23,76846.04,0.1,0.02988,4e-05,5.27371]
[1779459518143,24.23,76846.04,0.1,0.02988,4e-05,5.27371]
[1779459518539,24.23,76856.01,0.1,0.03025,4e-05,5.32802]
[1779459520368,24.23,76865.35,0.1,0.0306,4e-05,5.38004]
[1779459521274,24.23,76876.04,0.1,0.031,4e-05,5.43886]
[1779459523462,24.24,76884.65,0.1,0.03133,4e-05,5.48726]
[1779459523517,24.24,76884.65,0.1,0.03133,4e-05,5.48726]
[1779459524255,24.24,76884.65,0.1,0.03133,4e-05,5.48726]
[1779459524283,24.24,76878.19,0.1,0.0311,4e-05,5.45239]
[1779459525124,24.24,76876.34,0.1,0.03103,4e-05,5.4428]
[1779459530148,24.24,76882.85,0.1,0.03129,4e-05,5.4802]
[1779459535201,24.24,76887.69,0.1,0.03148,4e-05,5.50936]
[1779459540236,24.25,76880.86,0.1,0.03124,4e-05,5.47379]
[1779459545272,24.25,76873.5,0.1,0.03098,4e-05,5.43597]
[1779459549423,24.25,76864.13,0.1,0.03065,4e-05,5.38598]
[1779459549512,24.25,76864.13,0.1,0.03065,4e-05,5.38598]
[1779459549929,24.25,76864.13,0.1,0.03065,4e-05,5.38598]
[1779459549949,24.25,76864.13,0.1,0.03065,4e-05,5.38598]
[1779459550097,24.25,76864.13,0.1,0.03065,4e-05,5.38598]
[1779459550689,24.25,76854.52,0.1,0.0303,4e-05,5.33512]
[1779459551695,24.25,76841.28,0.1,0.02983,4e-05,5.26467]
[1779459551698,24.25,76841.28,0.1,0.02983,4e-05,5.26467]
[1779459555253,24.25,76837.44,0.1,0.0297,4e-05,5.24594]
[1779459556131,24.25,76840.49,0.1,0.02981,4e-05,5.26274]
[1779459557277,24.25,76845.72,0.1,0.03,4e-05,5.29119]
[1779459558534,24.26,76843.39,0.1,0.02993,4e-05,5.27976]
[1779459560488,24.26,76844.46,0.1,0.02997,4e-05,5.28652]
[1779459560952,24.26,76844.46,0.1,0.02997,4e-05,5.28652]
[1779459569442,24.26,76851.03,0.1,0.03025,4e-05,5.32713]
[1779459574477,24.27,76846.64,0.1,0.03009,4e-05,5.30366]
[1779459575445,24.27,76846.64,0.1,0.03009,4e-05,5.30366]
[1779459580519,24.27,76850.56,0.1,0.03025,4e-05,5.3275]
[1779459585554,24.27,76860.64,0.1,0.03064,4e-05,5.38381]
[1779459586880,24.27,76860.64,0.1,0.03064,4e-05,5.38381]
[1779459592603,24.28,76855.08,0.1,0.03045,4e-05,5.35675]
[1779459597640,24.28,76855.42,0.1,0.03048,4e-05,5.36074]
[1779459602675,24.28,76839.68,0.1,0.02992,4e-05,5.27857]
[1779459607636,24.29,76831.17,0.1,0.02964,4e-05,5.23568]
[1779459608238,24.29,76831.17,0.1,0.02964,4e-05,5.23568]
[1779459613755,24.29,76830.78,0.1,0.02965,4e-05,5.23811]
[1779459618791,24.3,76834.65,0.1,0.02981,4e-05,5.2619]
[1779459620375,24.3,76834.65,0.1,0.02981,4e-05,5.2619]
[1779459623826,24.3,76859.99,0.1,0.03075,4e-05,5.40034]
[1779459624933,24.3,76859.99,0.1,0.03075,4e-05,5.40034]
[1779459630874,24.3,76862.28,0.1,0.03086,4e-05,5.41643]
[1779459635911,24.31,76858.97,0.1,0.03074,4e-05,5.39893]
[1779459640954,24.31,76865.46,0.1,0.031,4e-05,5.43669]
[1779459644835,24.31,76869.42,0.1,0.03116,4e-05,5.45964]
[1779459650018,24.32,76869.81,0.1,0.03119,4e-05,5.46411]
[1779459655054,24.32,76865.1,0.1,0.03103,4e-05,5.44048]
[1779459655978,24.32,76865.1,0.1,0.03103,4e-05,5.44048]
[1779459661066,24.32,76862.72,0.1,0.03095,4e-05,5.42979]
[1779459663987,24.32,76839.24,0.1,0.03011,4e-05,5.30497]
[1779459663999,24.32,76839.24,0.1,0.03011,4e-05,5.30497]
[1779459665391,24.32,76830.11,0.1,0.02979,4e-05,5.25704]
[1779459668161,24.33,76826.79,0.1,0.02968,4e-05,5.24158]
[1779459668227,24.33,76826.79,0.1,0.02968,4e-05,5.24158]
[1779459674199,24.33,76830.07,0.1,0.02983,4e-05,5.2631]
[1779459679234,24.34,76828.85,0.1,0.0298,4e-05,5.25934]
[1779459684269,24.34,76824.28,0.1,0.02966,4e-05,5.23791]
[1779459686208,24.34,76819.66,0.1,0.0295,4e-05,5.21409]
[1779459687771,24.34,76807.23,0.1,0.02907,4e-05,5.15006]
[1779459690275,24.34,76812.34,0.1,0.02926,4e-05,5.17823]
[1779459695463,24.35,76807.27,0.1,0.02909,4e-05,5.1536]
[1779459695861,24.35,76807.27,0.1,0.02909,4e-05,5.1536]
[1779459695877,24.35,76807.27,0.1,0.02909,4e-05,5.1536]
[1779459701398,24.36,76808.95,0.1,0.02919,4e-05,5.16774]
[1779459702449,24.36,76808.95,0.1,0.02919,4e-05,5.16774]
[1779459707883,24.37,76804.64,0.1,0.02913,4e-05,5.15869]
[1779459708497,24.38,76798.98,0.1,0.02894,3e-05,5.13095]
[1779459714490,24.38,76809.17,0.1,0.02934,4e-05,5.18935]
[1779459719525,24.41,76809.03,0.1,0.02946,4e-05,5.20751]
[1779459724561,24.41,76799.7,0.1,0.02916,4e-05,5.16268]
[1779459729816,24.42,76798.26,0.1,0.02913,4e-05,5.15864]
[1779459731178,24.42,76799.44,0.1,0.02918,4e-05,5.16566]
[1779459731759,24.42,76799.02,0.1,0.02917,4e-05,5.16432]
[1779459732025,24.42,76799.02,0.1,0.02917,4e-05,5.16432]
[1779459734096,24.42,76784.86,0.1,0.02869,3e-05,5.09246]
[1779459735036,24.42,76792.38,0.1,0.02896,3e-05,5.13241]
[1779459735509,24.42,76799.83,0.1,0.02922,4e-05,5.17214]
[1779459735742,24.42,76799.83,0.1,0.02922,4e-05,5.17214]
[1779459736036,24.42,76799.83,0.1,0.02922,4e-05,5.17214]
[1779459736042,24.42,76799.83,0.1,0.02922,4e-05,5.17214]
[1779459736087,24.42,76799.83,0.1,0.02922,4e-05,5.17214]
[1779459738046,24.43,76794.12,0.1,0.02904,3e-05,5.144]
[1779459738225,24.43,76794.12,0.1,0.02904,3e-05,5.144]
[1779459738776,24.43,76788.71,0.1,0.02885,3e-05,5.11678]
[1779459739523,24.43,76788.71,0.1,0.02885,3e-05,5.11678]
[1779459740150,24.43,76790.22,0.1,0.02891,3e-05,5.12554]
[1779459745593,24.43,76793.43,0.1,0.02906,3e-05,5.14755]
[1779459746890,24.44,76793.02,0.1,0.02905,3e-05,5.14629]
[1779459752122,24.44,76796.15,0.1,0.02919,4e-05,5.16695]
[1779459752151,24.44,76796.15,0.1,0.02919,4e-05,5.16695]
[1779459753540,24.44,76805.8,0.1,0.02953,4e-05,5.21686]
[1779459759808,24.45,76810.42,0.1,0.02973,4e-05,5.24624]
[1779459762411,24.45,76813.43,0.1,0.02984,4e-05,5.26282]
[1779459763089,24.45,76814.12,0.1,0.02987,4e-05,5.26714]
[1779459763347,24.45,76814.12,0.1,0.02987,4e-05,5.26714]
[1779459763546,24.45,76806.9,0.1,0.02962,4e-05,5.22972]
[1779459763978,24.45,76806.9,0.1,0.02962,4e-05,5.22972]
[1779459764022,24.45,76806.9,0.1,0.02962,4e-05,5.22972]
[1779459764270,24.45,76806.9,0.1,0.02962,4e-05,5.22972]
[1779459764906,24.45,76800.19,0.1,0.02938,4e-05,5.19522]
[1779459764988,24.45,76800.19,0.1,0.02938,4e-05,5.19522]
[1779459765136,24.45,76800.19,0.1,0.02938,4e-05,5.19522]
[1779459765488,24.45,76800.19,0.1,0.02938,4e-05,5.19522]
[1779459765730,24.45,76797.74,0.1,0.0293,4e-05,5.18331]
[1779459765781,24.45,76797.74,0.1,0.0293,4e-05,5.18331]
[1779459766105,24.45,76797.74,0.1,0.0293,4e-05,5.18331]
[1779459768056,24.46,76778.65,0.1,0.02865,3e-05,5.08613]
[1779459768061,24.46,76778.19,0.1,0.02864,3e-05,5.08485]
[1779459769900,24.46,76775.5,0.1,0.02855,3e-05,5.07141]
[1779459770643,24.46,76773.56,0.1,0.02849,3e-05,5.06189]
[1779459775920,24.46,76772.1,0.1,0.02845,3e-05,5.05627]
[1779459780259,24.46,76771.55,0.1,0.02844,3e-05,5.05435]
[1779459785992,24.47,76760.97,0.1,0.02812,3e-05,5.00659]
[1779459791028,24.48,76771.01,0.1,0.0285,3e-05,5.06282]
[1779459796063,24.48,76765.54,0.1,0.02834,3e-05,5.0395]
[1779459801098,24.49,76762.77,0.1,0.02828,3e-05,5.03014]
[1779459802820,24.49,76762.89,0.1,0.02829,3e-05,5.0317]
[1779459803112,24.49,76758.98,0.1,0.02816,3e-05,5.01269]
[1779459804256,24.49,76758.98,0.1,0.02816,3e-05,5.01269]
[1779459804439,24.49,76758.98,0.1,0.02816,3e-05,5.01269]
[1779459804441,24.49,76755.18,0.1,0.02804,3e-05,4.99453]
[1779459810161,24.5,76757.03,0.1,0.02815,3e-05,5.0101]
[1779459815469,24.51,76755.62,0.1,0.02812,3e-05,5.00463]
[1779459819224,24.51,76756.24,0.1,0.02816,3e-05,5.01162]
[1779459819337,24.51,76756.28,0.1,0.02817,3e-05,5.01276]
[1779459820610,24.52,76753.82,0.1,0.02809,3e-05,5.00139]
[1779459820735,24.52,76753.82,0.1,0.02809,3e-05,5.00139]
[1779459821239,24.52,76753.97,0.1,0.02811,3e-05,5.00331]
[1779459824809,24.52,76742.31,0.1,0.02773,3e-05,4.94715]
[1779459830495,24.53,76731.38,0.1,0.02741,3e-05,4.89784]
[1779459830498,24.53,76731.38,0.1,0.02741,3e-05,4.89784]
[1779459836367,24.54,76727.19,0.1,0.0273,3e-05,4.88169]
[1779459841404,24.54,76719.18,0.1,0.02706,3e-05,4.84464]
[1779459841642,24.54,76719.18,0.1,0.02706,3e-05,4.84464]
[1779459842668,24.54,76719.18,0.1,0.02706,3e-05,4.84464]
[1779459843696,24.54,76704.88,0.1,0.0266,3e-05,4.77524]
[1779459849478,24.55,76704.8,0.1,0.02662,3e-05,4.77795]
[1779459854514,24.55,76700.54,0.1,0.02649,3e-05,4.75802]
[1779459859549,24.56,76695.01,0.1,0.02638,3e-05,4.74179]
[1779459862276,24.56,76711.54,0.1,0.02692,3e-05,4.82356]
[1779459862417,24.56,76711.54,0.1,0.02692,3e-05,4.82356]
[1779459862609,24.56,76711.54,0.1,0.02692,3e-05,4.82356]
[1779459862572,24.56,76722.68,0.1,0.02728,3e-05,4.87906]
[1779459863655,24.56,76722.68,0.1,0.02728,3e-05,4.87906]
[1779459864560,24.56,76725.22,0.1,0.02737,3e-05,4.89208]
[1779459867419,24.56,76726.74,0.1,0.02743,3e-05,4.90039]
[1779459867583,24.56,76726.74,0.1,0.02743,3e-05,4.90039]
[1779459870175,24.56,76728.49,0.1,0.02749,3e-05,4.90978]
[1779459870593,24.56,76728.49,0.1,0.02749,3e-05,4.90978]
[1779459871640,24.56,76710.74,0.1,0.0269,3e-05,4.81975]
[1779459872924,24.57,76701.41,0.1,0.02659,3e-05,4.77402]
[1779459873602,24.57,76701.41,0.1,0.02659,3e-05,4.77402]
[1779459881551,24.57,76727.57,0.1,0.02747,3e-05,4.9063]
[1779459886747,24.57,76735.49,0.1,0.02774,3e-05,4.94738]
[1779459887706,24.57,76735.49,0.1,0.02774,3e-05,4.94738]
[1779459890090,24.57,76745.48,0.1,0.02809,3e-05,4.99929]
[1779459893990,24.58,76742.02,0.1,0.028,3e-05,4.98666]
[1779459898324,24.59,76740.91,0.1,0.028,3e-05,4.986]
[1779459903264,24.59,76730.44,0.1,0.02769,3e-05,4.93972]
[1779459908719,24.6,76717.93,0.1,0.02732,3e-05,4.8839]
[1779459910551,24.61,76718.06,0.1,0.02735,3e-05,4.88739]
[1779459911732,24.61,76717.63,0.1,0.02734,3e-05,4.88661]
[1779459913974,24.61,76715.95,0.1,0.02729,3e-05,4.8796]
[1779459916664,24.61,76710.23,0.1,0.02712,3e-05,4.85263]
[1779459916697,24.61,76710.23,0.1,0.02712,3e-05,4.85263]
[1779459916960,24.61,76716.28,0.1,0.02732,3e-05,4.88413]
[1779459918398,24.61,76716.28,0.1,0.02732,3e-05,4.88413]
[1779459918656,24.61,76716.28,0.1,0.02732,3e-05,4.88413]
[1779459918690,24.61,76729.13,0.1,0.02775,3e-05,4.94842]
[1779459918736,24.61,76729.13,0.1,0.02775,3e-05,4.94842]
[1779459919452,24.61,76729.13,0.1,0.02775,3e-05,4.94842]
[1779459922760,24.62,76725.21,0.1,0.02765,3e-05,4.93289]
[1779459922767,24.62,76725.21,0.1,0.02765,3e-05,4.93289]
[1779459923007,24.62,76722.83,0.1,0.02758,3e-05,4.9223]
[1779459928040,24.63,76720.49,0.1,0.02754,3e-05,4.91647]
[1779459933075,24.64,76722.33,0.1,0.02763,3e-05,4.92921]
[1779459938114,24.65,76740.89,0.1,0.02829,3e-05,5.02854]
[1779459943149,24.65,76753.61,0.1,0.02875,3e-05,5.09807]
[1779459947011,24.65,76761.33,0.1,0.02904,3e-05,5.14033]
[1779459947178,24.66,76765.7,0.1,0.0292,3e-05,5.1637]
[1779459952422,24.66,76770.29,0.1,0.02938,3e-05,5.19127]
[1779459953926,24.66,76767.52,0.1,0.0293,3e-05,5.17875]
[1779459959261,24.67,76763.17,0.1,0.02918,3e-05,5.16195]
[1779459964297,24.68,76766.37,0.1,0.02933,3e-05,5.18335]
[1779459969332,24.68,76768.18,0.1,0.02942,3e-05,5.19742]
[1779459974367,24.69,76769.88,0.1,0.02951,4e-05,5.21087]
[1779459979402,24.7,76774.88,0.1,0.02972,4e-05,5.24144]
[1779459984437,24.7,76772.74,0.1,0.02968,4e-05,5.23471]
[1779459989823,24.71,76771.01,0.1,0.02965,4e-05,5.23018]
[1779459990479,24.71,76770.94,0.1,0.02965,4e-05,5.23073]
[1779459995514,24.7,76763.98,0.1,0.02938,3e-05,5.18979]
[1779460001464,24.7,76764.37,0.1,0.02938,3e-05,5.18985]
[1779460006591,24.7,76766.47,0.1,0.02943,3e-05,5.19742]
[1779460010384,24.7,76767.45,0.1,0.02945,3e-05,5.20104]
[1779460015658,24.7,76767.87,0.1,0.02947,3e-05,5.20328]
[1779460020694,24.7,76768.43,0.1,0.02949,3e-05,5.20678]
[1779460025730,24.7,76779.01,0.1,0.02987,4e-05,5.26245]
[1779460030764,24.7,76793.23,0.1,0.03037,4e-05,5.33718]
[1779460030930,24.7,76793.23,0.1,0.03037,4e-05,5.33718]
[1779460033543,24.7,76796.43,0.1,0.03049,4e-05,5.35458]
[1779460033785,24.7,76797.92,0.1,0.03055,4e-05,5.36301]
[1779460038820,24.7,76800.93,0.1,0.03068,4e-05,5.38315]
[1779460041167,24.71,76801.88,0.1,0.03073,4e-05,5.38954]
[1779460041195,24.71,76801.88,0.1,0.03073,4e-05,5.38954]
[1779460041841,24.7,76802.79,0.1,0.03075,4e-05,5.39353]
[1779460046884,24.7,76804.62,0.1,0.03079,4e-05,5.39897]
[1779460052363,24.69,76805.43,0.1,0.0308,4e-05,5.39975]
[1779460057953,24.69,76804.69,0.1,0.03071,4e-05,5.38741]
[1779460061990,24.68,76806.07,0.1,0.03075,4e-05,5.39212]
[1779460068024,24.68,76809.75,0.1,0.03087,4e-05,5.41022]
[1779460073392,24.68,76807.51,0.1,0.03078,4e-05,5.39774]
[1779460079102,24.68,76812.52,0.1,0.03096,4e-05,5.42357]
[1779460084138,24.68,76809.64,0.1,0.03085,4e-05,5.40752]
[1779460089173,24.68,76807.88,0.1,0.03078,4e-05,5.39743]
[1779460094208,24.68,76803.29,0.1,0.03061,4e-05,5.37239]
[1779460099243,24.68,76806.51,0.1,0.03072,4e-05,5.389]
[1779460102055,24.68,76806.08,0.1,0.03071,4e-05,5.38646]
[1779460108307,24.67,76782.11,0.1,0.02982,4e-05,5.2551]
[1779460112288,24.67,76778.61,0.1,0.02967,4e-05,5.23259]
[1779460117369,24.66,76767.26,0.1,0.02925,3e-05,5.17042]
[1779460122404,24.66,76769.73,0.1,0.02932,3e-05,5.18083]
[1779460127442,24.66,76774.77,0.1,0.02948,4e-05,5.20433]
[1779460132477,24.65,76769.9,0.1,0.02929,3e-05,5.17651]
[1779460137511,24.65,76767.79,0.1,0.0292,3e-05,5.16326]
[1779460141540,24.65,76790.78,0.1,0.03,4e-05,5.28131]
[1779460146575,24.64,76799.56,0.1,0.03029,4e-05,5.32417]
[1779460151610,24.64,76797.71,0.1,0.0302,4e-05,5.31089]
[1779460156645,24.63,76798.31,0.1,0.03019,4e-05,5.31057]
[1779460161680,24.63,76790.26,0.1,0.02988,4e-05,5.26468]
[1779460166715,24.63,76786.32,0.1,0.02972,4e-05,5.24096]
[1779460171750,24.62,76786.97,0.1,0.02971,4e-05,5.23918]
[1779460174772,24.62,76768.87,0.1,0.02907,3e-05,5.14349]
[1779460179807,24.62,76760.23,0.1,0.02876,3e-05,5.09719]
[1779460184842,24.62,76759.71,0.1,0.02873,3e-05,5.09303]
[1779460189877,24.61,76761.4,0.1,0.02878,3e-05,5.1002]
[1779460194912,24.61,76765.43,0.1,0.02891,3e-05,5.11929]
[1779460199947,24.61,76767.39,0.1,0.02896,3e-05,5.12747]
[1779460204984,24.61,76758.4,0.1,0.02864,3e-05,5.07941]
[1779460210030,24.6,76749.44,0.1,0.02832,3e-05,5.03227]
[1779460215065,24.6,76730.81,0.1,0.02769,3e-05,4.93713]
[1779460220106,24.6,76737.44,0.1,0.02791,3e-05,4.97048]
[1779460225143,24.6,76733.12,0.1,0.02776,3e-05,4.94803]
[1779460226676,24.6,76733.12,0.1,0.02776,3e-05,4.94803]
[1779460226778,24.6,76729.28,0.1,0.02763,3e-05,4.92867]
[1779460232191,24.6,76730.41,0.1,0.02766,3e-05,4.93168]
[1779460235213,24.6,76709.97,0.1,0.02698,3e-05,4.82991]
[1779460240247,24.6,76710.81,0.1,0.02701,3e-05,4.83477]
[1779460245282,24.6,76726.62,0.1,0.02754,3e-05,4.91392]
[1779460250317,24.6,76736.71,0.1,0.02787,3e-05,4.96432]
[1779460255352,24.6,76725.12,0.1,0.02748,3e-05,4.90564]
[1779460260387,24.6,76726.26,0.1,0.02752,3e-05,4.91125]
[1779460265422,24.6,76737.93,0.1,0.02791,3e-05,4.96962]
[1779460270457,24.6,76738.94,0.1,0.02794,3e-05,4.97393]
[1779460275491,24.6,76738.04,0.1,0.0279,3e-05,4.96854]
[1779460278828,24.6,76744.41,0.1,0.02811,3e-05,5.00039]
[1779460279163,24.6,76749.38,0.1,0.02828,3e-05,5.0254]
[1779460279470,24.6,76749.38,0.1,0.02828,3e-05,5.0254]
[1779460280012,24.6,76749.38,0.1,0.02828,3e-05,5.0254]
[1779460283184,24.6,76762.67,0.1,0.02872,3e-05,5.09188]
[1779460283548,24.6,76765.71,0.1,0.02883,3e-05,5.10711]
[1779460288583,24.59,76762.25,0.1,0.02869,3e-05,5.08731]
[1779460293621,24.59,76754.81,0.1,0.02842,3e-05,5.04554]
[1779460298656,24.59,76754.17,0.1,0.02839,3e-05,5.04086]
[1779460303691,24.59,76763.84,0.1,0.02871,3e-05,5.08883]
[1779460308726,24.58,76766.63,0.1,0.02879,3e-05,5.10135]
[1779460313762,24.58,76767.26,0.1,0.0288,3e-05,5.10264]
[1779460318797,24.58,76767.73,0.1,0.0288,3e-05,5.10317]
[1779460321424,24.58,76767.54,0.1,0.02879,3e-05,5.10145]
[1779460325846,24.58,76749.11,0.1,0.02815,3e-05,5.00562]
[1779460327950,24.58,76750.16,0.1,0.02818,3e-05,5.01077]
[1779460333905,24.58,76742.56,0.1,0.02792,3e-05,4.97123]
[1779460338941,24.57,76742.73,0.1,0.02792,3e-05,4.97148]
[1779460341964,24.57,76713.17,0.1,0.02694,3e-05,4.82351]
[1779460346999,24.57,76703.65,0.1,0.02664,3e-05,4.77729]
[1779460352035,24.58,76706.15,0.1,0.02671,3e-05,4.78868]
[1779460357072,24.58,76718.06,0.1,0.02711,3e-05,4.84839]
[1779460362112,24.58,76724.61,0.1,0.02733,3e-05,4.88139]
[1779460367143,24.58,76716.27,0.1,0.02706,3e-05,4.84041]
[1779460372178,24.58,76711.96,0.1,0.02692,3e-05,4.82019]
[1779460377213,24.58,76716.75,0.1,0.02708,3e-05,4.84478]
[1779460382250,24.58,76716.76,0.1,0.02709,3e-05,4.84551]
[1779460387285,24.58,76720.46,0.1,0.02722,3e-05,4.86443]
[1779460392320,24.58,76725.21,0.1,0.02737,3e-05,4.88843]
[1779460397357,24.58,76731.92,0.1,0.0276,3e-05,4.92222]
[1779460402393,24.58,76734.11,0.1,0.02767,3e-05,4.93307]
[1779460403323,24.58,76734.11,0.1,0.02767,3e-05,4.93307]
[1779460408435,24.59,76734.76,0.1,0.02771,3e-05,4.93914]
[1779460414336,24.59,76733.5,0.1,0.02768,3e-05,4.93335]
[1779460419512,24.6,76733.2,0.1,0.02771,3e-05,4.93829]
[1779460424547,24.61,76727.26,0.1,0.02755,3e-05,4.9145]
[1779460425348,24.61,76727.26,0.1,0.02755,3e-05,4.9145]
[1779460430589,24.61,76734.94,0.1,0.02783,3e-05,4.95697]
[1779460435624,24.62,76735.14,0.1,0.02786,3e-05,4.96041]
[1779460440659,24.62,76737.09,0.1,0.02794,3e-05,4.97261]
[1779460445695,24.62,76741.12,0.1,0.02809,3e-05,4.99508]
[1779460450730,24.63,76741.04,0.1,0.0281,3e-05,4.99668]
[1779460455765,24.63,76732.78,0.1,0.02784,3e-05,4.95698]
[1779460460800,24.63,76741.72,0.1,0.02815,3e-05,5.00421]
[1779460465835,24.63,76736.78,0.1,0.028,3e-05,4.98108]
[1779460466391,24.63,76736.78,0.1,0.028,3e-05,4.98108]
[1779460471877,24.64,76734.56,0.1,0.02795,3e-05,4.97329]
[1779460476912,24.65,76735.49,0.1,0.02801,3e-05,4.98323]
[1779460481947,24.65,76741.44,0.1,0.02825,3e-05,5.01856]
[1779460486990,24.66,76740.59,0.1,0.02826,3e-05,5.01929]
[1779460492026,24.67,76741.4,0.1,0.02832,3e-05,5.02844]
[1779460497061,24.67,76745.82,0.1,0.0285,3e-05,5.0559]
[1779460502102,24.68,76748.03,0.1,0.02861,3e-05,5.07195]
[1779460507136,24.69,76756.07,0.1,0.02892,3e-05,5.11774]
[1779460512171,24.69,76752.22,0.1,0.02881,3e-05,5.10251]
[1779460517206,24.7,76746.02,0.1,0.02863,3e-05,5.07546]
[1779460522241,24.71,76744.42,0.1,0.02861,3e-05,5.07213]
[1779460527277,24.71,76740.36,0.1,0.02851,3e-05,5.05641]
[1779460532315,24.72,76742.87,0.1,0.02861,3e-05,5.07185]
[1779460537461,24.73,76741.79,0.1,0.02861,3e-05,5.07113]
[1779460537543,24.73,76741.79,0.1,0.02861,3e-05,5.07113]
[1779460538957,24.73,76746.46,0.1,0.02878,3e-05,5.09593]
[1779460539544,24.73,76747.63,0.1,0.02882,3e-05,5.10208]
[1779460539962,24.73,76747.63,0.1,0.02882,3e-05,5.10208]
[1779460545922,24.73,76744.97,0.1,0.02874,3e-05,5.08995]
[1779460552250,24.73,76746.67,0.1,0.0288,3e-05,5.1002]
[1779460560526,24.74,76748.65,0.1,0.02892,3e-05,5.11742]
[1779460562839,24.74,76748.47,0.1,0.02892,3e-05,5.11734]
[1779460568582,24.74,76742.73,0.1,0.02874,3e-05,5.09085]
[1779460573618,24.75,76744.53,0.1,0.02881,3e-05,5.10128]
[1779460574504,24.75,76744.53,0.1,0.02881,3e-05,5.10128]
[1779460579660,24.75,76745.75,0.1,0.02889,3e-05,5.11231]
[1779460584696,24.76,76742.73,0.1,0.02881,3e-05,5.10116]
[1779460589731,24.76,76743.69,0.1,0.02888,3e-05,5.11042]
[1779460594766,24.77,76745.11,0.1,0.02894,3e-05,5.11977]
[1779460595525,24.77,76745.11,0.1,0.02894,3e-05,5.11977]
[1779460600808,24.77,76746.84,0.1,0.02901,3e-05,5.12977]
[1779460606537,24.77,76744.27,0.1,0.02893,3e-05,5.11749]
[1779460611887,24.78,76737.16,0.1,0.02872,3e-05,5.0861]
[1779460616922,24.79,76734.21,0.1,0.02864,3e-05,5.07541]
[1779460621957,24.79,76744.01,0.1,0.02901,3e-05,5.12958]
[1779460627560,24.8,76733.84,0.1,0.02869,3e-05,5.0816]
[1779460638069,24.8,76742.32,0.1,0.02899,3e-05,5.1266]
[1779460643105,24.8,76741.9,0.1,0.02898,3e-05,5.12508]
[1779460648140,24.8,76741.99,0.1,0.02899,3e-05,5.12612]
[1779460653175,24.8,76733.94,0.1,0.0287,3e-05,5.08342]
[1779460658589,24.8,76734.0,0.1,0.02871,3e-05,5.08462]
[1779460674322,24.79,76733.48,0.1,0.02865,3e-05,5.07566]
[1779460679357,24.79,76731.15,0.1,0.02856,3e-05,5.06203]
[1779460690434,24.79,76729.53,0.1,0.02848,3e-05,5.05014]
[1779460693455,24.79,76710.46,0.1,0.02783,3e-05,4.95338]
[1779460693635,24.79,76710.46,0.1,0.02783,3e-05,4.95338]
[1779460694463,24.78,76709.54,0.1,0.0278,3e-05,4.94865]
[1779460699498,24.78,76703.7,0.1,0.02761,3e-05,4.91915]
[1779460703906,24.78,76705.85,0.1,0.02768,3e-05,4.92965]
[1779460704533,24.78,76706.47,0.1,0.02769,3e-05,4.9326]
[1779460709568,24.78,76703.63,0.1,0.0276,3e-05,4.91817]
[1779460714603,24.78,76701.72,0.1,0.02752,3e-05,4.90633]
[1779460719638,24.78,76701.72,0.1,0.02752,3e-05,4.90625]
[1779460724675,24.78,76702.95,0.1,0.02756,3e-05,4.91228]
[1779460729710,24.78,76703.34,0.1,0.02757,3e-05,4.9141]
[1779460734745,24.78,76703.42,0.1,0.02758,3e-05,4.91442]
[1779460739781,24.78,76707.05,0.1,0.0277,3e-05,4.93238]
[1779460744816,24.78,76720.7,0.1,0.02815,3e-05,5.00051]
[1779460750689,24.78,76714.72,0.1,0.02794,3e-05,4.96968]
[1779460755894,24.78,76714.08,0.1,0.02793,3e-05,4.96826]
[1779460760928,24.79,76711.46,0.1,0.02786,3e-05,4.95711]
[1779460765964,24.79,76721.55,0.1,0.02821,3e-05,5.00964]
[1779460767267,24.79,76721.55,0.1,0.02821,3e-05,5.00964]
[1779460773026,24.79,76728.1,0.1,0.02843,3e-05,5.04259]
[1779460779071,24.8,76723.23,0.1,0.02831,3e-05,5.02434]
[1779460784107,24.81,76712.92,0.1,0.028,3e-05,4.97769]
[1779460784727,24.81,76712.92,0.1,0.028,3e-05,4.97769]
[1779460790149,24.81,76714.52,0.1,0.02807,3e-05,4.98809]
[1779460795184,24.81,76726.62,0.1,0.02849,3e-05,5.05068]
[1779460795740,24.81,76726.62,0.1,0.02849,3e-05,5.05068]
[1779460801225,24.82,76726.94,0.1,0.02854,3e-05,5.05773]
[1779460806262,24.83,76721.71,0.1,0.02839,3e-05,5.03566]
[1779460811323,24.83,76731.86,0.1,0.02877,3e-05,5.09169]
[1779460816358,24.84,76741.74,0.1,0.02913,3e-05,5.14616]
[1779460821393,24.84,76736.03,0.1,0.02896,3e-05,5.12055]
[1779460826428,24.85,76738.76,0.1,0.02908,3e-05,5.13822]
[1779460831463,24.85,76734.4,0.1,0.02894,3e-05,5.11743]
[1779460836498,24.86,76729.13,0.1,0.02879,3e-05,5.09448]
[1779460841533,24.86,76727.77,0.1,0.02877,3e-05,5.09147]
[1779460846568,24.87,76727.09,0.1,0.02877,3e-05,5.09204]
[1779460851604,24.87,76715.34,0.1,0.0284,3e-05,5.03663]
[1779460856639,24.88,76718.31,0.1,0.02853,3e-05,5.05589]
[1779460856801,24.88,76718.31,0.1,0.02853,3e-05,5.05589]
[1779460860269,24.88,76716.58,0.1,0.02848,3e-05,5.04771]
[1779460861959,24.88,76710.65,0.1,0.02828,3e-05,5.01835]
[1779460866815,24.88,76705.4,0.1,0.02812,3e-05,4.99351]
[1779460866983,24.88,76705.4,0.1,0.02812,3e-05,4.99351]
[1779460872754,24.88,76700.84,0.1,0.02795,3e-05,4.96924]
[1779460877789,24.88,76710.73,0.1,0.02828,3e-05,5.01773]
[1779460882824,24.88,76711.43,0.1,0.02829,3e-05,5.01988]
[1779460888826,24.88,76712.29,0.1,0.02831,3e-05,5.02314]
[1779460888876,24.88,76712.29,0.1,0.02831,3e-05,5.02314]
[1779460889065,24.87,76709.25,0.1,0.02821,3e-05,5.00731]
[1779460890258,24.87,76709.25,0.1,0.02821,3e-05,5.00731]
[1779460890385,24.87,76709.25,0.1,0.02821,3e-05,5.00731]
[1779460890537,24.87,76709.25,0.1,0.02821,3e-05,5.00731]
[1779460890573,24.87,76709.25,0.1,0.02821,3e-05,5.00731]
[1779460891814,24.87,76702.1,0.1,0.02796,3e-05,4.97096]
[1779460892268,24.87,76701.14,0.1,0.02793,3e-05,4.96617]
[1779460894309,24.87,76700.15,0.1,0.02789,3e-05,4.9587]
[1779460899949,24.87,76701.21,0.1,0.02791,3e-05,4.96283]
[1779460905117,24.87,76701.92,0.1,0.02793,3e-05,4.9657]
[1779460906279,24.87,76701.97,0.1,0.02793,3e-05,4.96559]
[1779460911109,24.87,76709.64,0.1,0.02818,3e-05,5.00343]
[1779460917852,24.87,76708.55,0.1,0.02813,3e-05,4.99606]
[1779460918860,24.87,76709.48,0.1,0.02816,3e-05,5.00051]
[1779460920911,24.87,76700.88,0.1,0.02787,3e-05,4.95681]
[1779460922028,24.87,76703.87,0.1,0.02797,3e-05,4.97159]
[1779460927140,24.86,76697.49,0.1,0.02775,3e-05,4.93871]
[1779460932175,24.86,76697.37,0.1,0.02774,3e-05,4.9375]
[1779460937210,24.86,76695.23,0.1,0.02767,3e-05,4.92629]
[1779460942245,24.86,76693.96,0.1,0.02762,3e-05,4.91952]
[1779460948289,24.86,76695.29,0.1,0.02766,3e-05,4.92558]
[1779460953324,24.86,76694.65,0.1,0.02763,3e-05,4.91976]
[1779460958359,24.86,76694.33,0.1,0.02762,3e-05,4.91772]
[1779460965408,24.86,76694.65,0.1,0.02762,3e-05,4.91867]
[1779460972457,24.86,76694.58,0.1,0.02761,3e-05,4.91771]
[1779460977492,24.86,76695.52,0.1,0.02764,3e-05,4.92191]
[1779460982527,24.86,76705.43,0.1,0.02797,3e-05,4.97078]
[1779460983708,24.86,76705.43,0.1,0.02797,3e-05,4.97078]
[1779460984043,24.86,76707.54,0.1,0.02804,3e-05,4.98115]
[1779460984199,24.86,76707.54,0.1,0.02804,3e-05,4.98115]
[1779460986424,24.86,76726.94,0.1,0.02869,3e-05,5.07851]
[1779460986425,24.86,76726.94,0.1,0.02869,3e-05,5.07851]
[1779460986555,24.86,76726.31,0.1,0.02866,3e-05,5.07494]
[1779460991590,24.86,76729.07,0.1,0.02877,3e-05,5.09135]
[1779460996960,24.86,76724.28,0.1,0.02863,3e-05,5.06929]
[1779460997632,24.86,76721.21,0.1,0.02852,3e-05,5.05336]
[1779461002330,24.86,76716.42,0.1,0.02835,3e-05,5.02782]
[1779461002837,24.86,76716.42,0.1,0.02835,3e-05,5.02782]
[1779461004406,24.86,76716.5,0.1,0.02835,3e-05,5.02762]
[1779461009722,24.86,76729.96,0.1,0.02879,3e-05,5.09353]
[1779461009971,24.86,76729.96,0.1,0.02879,3e-05,5.09353]
[1779461019795,24.85,76733.17,0.1,0.02886,3e-05,5.10368]
[1779461020047,24.85,76733.17,0.1,0.02886,3e-05,5.10368]
[1779461023572,24.85,76727.6,0.1,0.02866,3e-05,5.07411]
[1779461028969,24.85,76715.41,0.1,0.02824,3e-05,5.01077]
[1779461030220,24.85,76714.92,0.1,0.02822,3e-05,5.00783]
[1779461030873,24.85,76714.65,0.1,0.02821,3e-05,5.00624]
[1779461035605,24.85,76714.29,0.1,0.02819,3e-05,5.00402]
[1779461036621,24.85,76714.87,0.1,0.02821,3e-05,5.00684]
[1779461040592,24.84,76719.82,0.1,0.02838,3e-05,5.03139]
[1779461040946,24.84,76720.21,0.1,0.02839,3e-05,5.03325]
[1779461045981,24.84,76729.62,0.1,0.0287,3e-05,5.07925]
[1779461051020,24.84,76737.16,0.1,0.02894,3e-05,5.11552]
[1779461051030,24.84,76737.16,0.1,0.02894,3e-05,5.11552]
[1779461052029,24.84,76737.31,0.1,0.02894,3e-05,5.11611]
[1779461057062,24.84,76736.71,0.1,0.02892,3e-05,5.11215]
[1779461062100,24.84,76742.48,0.1,0.02911,3e-05,5.14075]
[1779461067135,24.84,76743.02,0.1,0.02912,3e-05,5.14243]
[1779461072170,24.83,76744.93,0.1,0.02917,3e-05,5.14893]
[1779461077205,24.83,76745.57,0.1,0.02918,3e-05,5.15112]
[1779461082243,24.83,76745.01,0.1,0.02915,3e-05,5.14694]
[1779461087278,24.83,76742.62,0.1,0.02906,3e-05,5.13368]
[1779461092313,24.83,76741.34,0.1,0.02901,3e-05,5.1262]
[1779461097350,24.83,76739.79,0.1,0.02895,3e-05,5.11743]
[1779461102384,24.83,76740.0,0.1,0.02896,3e-05,5.11766]
[1779461107419,24.82,76738.32,0.1,0.02889,3e-05,5.10826]
[1779461112454,24.82,76736.26,0.1,0.02882,3e-05,5.09699]
[1779461117489,24.82,76739.73,0.1,0.02893,3e-05,5.11397]
[1779461122523,24.82,76740.93,0.1,0.02897,3e-05,5.11928]
[1779461127558,24.82,76740.21,0.1,0.02894,3e-05,5.11478]
[1779461132594,24.82,76740.81,0.1,0.02894,3e-05,5.11485]
[1779461133128,24.82,76740.81,0.1,0.02894,3e-05,5.11485]
[1779461138638,24.82,76743.83,0.1,0.02903,3e-05,5.12899]
[1779461143672,24.82,76742.57,0.1,0.02898,3e-05,5.12137]
[1779461148708,24.81,76742.15,0.1,0.02896,3e-05,5.11807]
[1779461153744,24.81,76741.82,0.1,0.02894,3e-05,5.11524]
[1779461158779,24.81,76741.28,0.1,0.02892,3e-05,5.11136]
[1779461163255,24.81,76741.83,0.1,0.02893,3e-05,5.1133]
[1779461166533,24.81,76741.83,0.1,0.02893,3e-05,5.11335]
[1779461171870,24.81,76742.05,0.1,0.02895,3e-05,5.11663]
[1779461178093,24.82,76741.68,0.1,0.02895,3e-05,5.11637]
[1779461187983,24.82,76741.68,0.1,0.02896,3e-05,5.11858]
[1779461191603,24.82,76742.35,0.1,0.02898,3e-05,5.12015]
[1779461197046,24.81,76746.17,0.1,0.02909,3e-05,5.13618]
[1779461199786,24.81,76746.26,0.1,0.02908,3e-05,5.1361]
[1779461205102,24.81,76749.21,0.1,0.02918,3e-05,5.15082]
[1779461210136,24.81,76750.71,0.1,0.02923,3e-05,5.15762]
[1779461215171,24.81,76750.65,0.1,0.02921,3e-05,5.15541]
[1779461220207,24.81,76750.47,0.1,0.0292,3e-05,5.15402]
[1779461220233,24.81,76750.47,0.1,0.0292,3e-05,5.15402]
[1779461226249,24.79,76749.09,0.1,0.02908,3e-05,5.13517]
[1779461231284,24.79,76742.71,0.1,0.02883,3e-05,5.09892]
[1779461236324,24.79,76731.23,0.1,0.02844,3e-05,5.03957]
[1779461239410,24.79,76729.86,0.1,0.02839,3e-05,5.03242]
[1779461243940,24.79,76725.52,0.1,0.02824,3e-05,5.01016]
[1779461243942,24.79,76725.52,0.1,0.02824,3e-05,5.01016]
[1779461244218,24.79,76725.52,0.1,0.02824,3e-05,5.01016]
[1779461244009,24.79,76722.14,0.1,0.02812,3e-05,4.99303]
[1779461249418,24.78,76712.57,0.1,0.0278,3e-05,4.94392]
[1779461254453,24.78,76713.93,0.1,0.02783,3e-05,4.94784]
[1779461255255,24.78,76713.93,0.1,0.02783,3e-05,4.94784]
[1779461255460,24.78,76713.87,0.1,0.02782,3e-05,4.94753]
[1779461260713,24.78,76709.13,0.1,0.02767,3e-05,4.9239]
[1779461261067,24.78,76709.13,0.1,0.02767,3e-05,4.9239]
[1779461261406,24.78,76711.36,0.1,0.02774,3e-05,4.93506]
[1779461261715,24.78,76711.36,0.1,0.02774,3e-05,4.93506]
[1779461262075,24.78,76711.36,0.1,0.02774,3e-05,4.93506]
[1779461262394,24.78,76717.57,0.1,0.02795,3e-05,4.96614]
[1779461262936,24.78,76717.57,0.1,0.02795,3e-05,4.96614]
[1779461264523,24.78,76740.0,0.1,0.0287,3e-05,5.0792]
[1779461269559,24.78,76744.55,0.1,0.02885,3e-05,5.10118]
[1779461274594,24.78,76739.43,0.1,0.02867,3e-05,5.07383]
[1779461279629,24.78,76740.13,0.1,0.02868,3e-05,5.07627]
[1779461284664,24.78,76745.22,0.1,0.02885,3e-05,5.10103]
[1779461289699,24.78,76747.48,0.1,0.02892,3e-05,5.11117]
[1779461294734,24.77,76749.18,0.1,0.02897,3e-05,5.11839]
[1779461299771,24.77,76752.36,0.1,0.02907,3e-05,5.13322]
[1779461304808,24.77,76756.27,0.1,0.02919,3e-05,5.15164]
[1779461309843,24.77,76759.01,0.1,0.02927,3e-05,5.1641]
[1779461310817,24.77,76759.01,0.1,0.02927,3e-05,5.1641]
[1779461313087,24.77,76764.5,0.1,0.02945,3e-05,5.18952]
[1779461313320,24.77,76763.64,0.1,0.02941,3e-05,5.18467]
[1779461313884,24.77,76763.64,0.1,0.02941,3e-05,5.18467]
[1779461313949,24.77,76763.64,0.1,0.02941,3e-05,5.18467]
[1779461314093,24.77,76763.64,0.1,0.02941,3e-05,5.18467]
[1779461314358,24.76,76762.56,0.1,0.02937,3e-05,5.1787]
[1779461314922,24.76,76762.56,0.1,0.02937,3e-05,5.1787]
[1779461314994,24.76,76762.56,0.1,0.02937,3e-05,5.1787]
[1779461315100,24.76,76762.56,0.1,0.02937,3e-05,5.1787]
[1779461315292,24.76,76762.56,0.1,0.02937,3e-05,5.1787]
[1779461315879,24.76,76760.76,0.1,0.02931,3e-05,5.16902]
[1779461315937,24.76,76760.76,0.1,0.02931,3e-05,5.16902]
[1779461316110,24.76,76760.76,0.1,0.02931,3e-05,5.16902]
[1779461316286,24.76,76760.76,0.1,0.02931,3e-05,5.16902]
[1779461325962,24.76,76760.27,0.1,0.02927,3e-05,5.1627]
[1779461330997,24.76,76759.42,0.1,0.02923,3e-05,5.15662]
[1779461335605,24.76,76758.9,0.1,0.0292,3e-05,5.15264]
[1779461341074,24.75,76756.06,0.1,0.02909,3e-05,5.13618]
[1779461346113,24.75,76767.54,0.1,0.02948,3e-05,5.19379]
[1779461348145,24.75,76767.97,0.1,0.02949,3e-05,5.19564]
[1779461350918,24.75,76768.27,0.1,0.02949,3e-05,5.1966]
[1779461351150,24.75,76768.18,0.1,0.02948,3e-05,5.19507]
[1779461353218,24.74,76769.2,0.1,0.02948,3e-05,5.19494]
[1779461353235,24.74,76769.2,0.1,0.02948,3e-05,5.19494]
[1779461354534,24.74,76773.57,0.1,0.02963,4e-05,5.21654]
[1779461354871,24.74,76773.57,0.1,0.02963,4e-05,5.21654]
[1779461355090,24.74,76773.57,0.1,0.02963,4e-05,5.21654]
[1779461355470,24.74,76771.35,0.1,0.02955,4e-05,5.20442]
[1779461355523,24.74,76771.35,0.1,0.02955,4e-05,5.20442]
[1779461355869,24.74,76771.35,0.1,0.02955,4e-05,5.20442]
[1779461356023,24.74,76771.35,0.1,0.02955,4e-05,5.20442]
[1779461365249,24.73,76767.36,0.1,0.02937,3e-05,5.17841]
[1779461366485,24.72,76766.71,0.1,0.02931,3e-05,5.17015]
[1779461372298,24.72,76763.51,0.1,0.02914,3e-05,5.14445]
[1779461376386,24.71,76763.15,0.1,0.02912,3e-05,5.14128]
[1779461376422,24.71,76763.15,0.1,0.02912,3e-05,5.14128]
[1779461377774,24.71,76760.38,0.1,0.02902,3e-05,5.12616]
[1779461378143,24.71,76760.38,0.1,0.02902,3e-05,5.12616]
[1779461378286,24.71,76760.38,0.1,0.02902,3e-05,5.12616]
[1779461378352,24.71,76760.38,0.1,0.02902,3e-05,5.12616]
[1779461378792,24.71,76757.24,0.1,0.02891,3e-05,5.10962]
[1779461379071,24.71,76757.24,0.1,0.02891,3e-05,5.10962]
[1779461379226,24.71,76757.24,0.1,0.02891,3e-05,5.10962]
[1779461379286,24.71,76757.24,0.1,0.02891,3e-05,5.10962]
[1779461379731,24.71,76754.57,0.1,0.02881,3e-05,5.09495]
[1779461379792,24.71,76754.57,0.1,0.02881,3e-05,5.09495]
[1779461379979,24.71,76754.57,0.1,0.02881,3e-05,5.09495]
[1779461384620,24.71,76754.74,0.1,0.02879,3e-05,5.09214]
[1779461387412,24.7,76733.6,0.1,0.02805,3e-05,4.98175]
[1779461388123,24.7,76733.6,0.1,0.02805,3e-05,4.98175]
[1779461392602,24.7,76728.75,0.1,0.02786,3e-05,4.95335]
[1779461394354,24.7,76726.17,0.1,0.02777,3e-05,4.93963]
[1779461397299,24.69,76723.23,0.1,0.02766,3e-05,4.92265]
[1779461403502,24.69,76713.71,0.1,0.02731,3e-05,4.87049]
[1779461405129,24.68,76711.69,0.1,0.02724,3e-05,4.85938]
[1779461410573,24.68,76698.9,0.1,0.02677,3e-05,4.78916]
[1779461416328,24.67,76694.68,0.1,0.02661,3e-05,4.76484]
[1779461419327,24.67,76692.14,0.1,0.02651,3e-05,4.74981]
[1779461424678,24.66,76702.18,0.1,0.0268,3e-05,4.79299]
[1779461429713,24.65,76704.8,0.1,0.02684,3e-05,4.80009]
[1779461434748,24.64,76697.66,0.1,0.02657,3e-05,4.75846]
[1779461439783,24.64,76696.33,0.1,0.0265,3e-05,4.7476]
[1779461444819,24.63,76697.07,0.1,0.02649,3e-05,4.74694]
[1779461449855,24.63,76693.14,0.1,0.02634,3e-05,4.72359]
[1779461454890,24.62,76691.88,0.1,0.02627,3e-05,4.71338]
[1779461459925,24.62,76692.03,0.1,0.02625,3e-05,4.71005]
[1779461465976,24.61,76690.7,0.1,0.02617,3e-05,4.69881]
[1779461471011,24.6,76691.3,0.1,0.02617,3e-05,4.69775]
[1779461476048,24.6,76689.65,0.1,0.02609,3e-05,4.68579]
[1779461481083,24.59,76699.57,0.1,0.02638,3e-05,4.72994]
[1779461486118,24.59,76703.97,0.1,0.02649,3e-05,4.74707]
[1779461491153,24.58,76702.99,0.1,0.02642,3e-05,4.73567]
[1779461496188,24.57,76693.95,0.1,0.0261,3e-05,4.68735]
[1779461501223,24.57,76692.3,0.1,0.02602,3e-05,4.67537]
[1779461506258,24.56,76692.99,0.1,0.02602,3e-05,4.67475]
[1779461511294,24.56,76689.58,0.1,0.02588,3e-05,4.65428]
[1779461516329,24.55,76690.54,0.1,0.02589,3e-05,4.65505]
[1779461518828,24.55,76689.6,0.1,0.02585,3e-05,4.64895]
[1779461519350,24.55,76689.7,0.1,0.02584,3e-05,4.64866]
[1779461524386,24.48,76692.17,0.1,0.0256,3e-05,4.61189]
[1779461529440,24.47,76693.49,0.1,0.0256,3e-05,4.61244]
[1779461534475,24.47,76694.19,0.1,0.02559,3e-05,4.61006]
[1779461539510,24.46,76694.19,0.1,0.02555,3e-05,4.60438]
[1779461543392,24.45,76693.45,0.1,0.0255,3e-05,4.59746]
[1779461543398,24.45,76693.45,0.1,0.0255,3e-05,4.59746]
[1779461547503,24.45,76691.26,0.1,0.0254,3e-05,4.58255]
[1779461547589,24.45,76687.54,0.1,0.02528,3e-05,4.56367]
[1779461548121,24.45,76687.54,0.1,0.02528,3e-05,4.56367]
[1779461548137,24.45,76687.54,0.1,0.02528,3e-05,4.56367]
[1779461548209,24.45,76687.54,0.1,0.02528,3e-05,4.56367]
[1779461548902,24.45,76676.36,0.1,0.02493,3e-05,4.50987]
[1779461549501,24.45,76676.36,0.1,0.02493,3e-05,4.50987]
[1779461549739,24.44,76680.56,0.1,0.02506,3e-05,4.5292]
[1779461552372,24.44,76680.16,0.1,0.02503,3e-05,4.52422]
[1779461552765,24.44,76681.63,0.1,0.02507,3e-05,4.53065]
[1779461553311,24.44,76681.63,0.1,0.02507,3e-05,4.53065]
[1779461555659,24.44,76690.71,0.1,0.02534,3e-05,4.57292]
[1779461555754,24.44,76694.41,0.1,0.02546,3e-05,4.5901]
[1779461559598,24.44,76694.77,0.1,0.02546,3e-05,4.58996]
[1779461559630,24.44,76694.77,0.1,0.02545,3e-05,4.58933]
[1779461563008,24.43,76696.07,0.1,0.02548,3e-05,4.5934]
[1779461563285,24.43,76696.07,0.1,0.02548,3e-05,4.5934]
[1779461563384,24.43,76699.07,0.1,0.02556,3e-05,4.60564]
[1779461565436,24.43,76699.38,0.1,0.02557,3e-05,4.60713]
[1779461565491,24.43,76699.95,0.1,0.02558,3e-05,4.60855]
[1779461570766,24.39,76704.6,0.1,0.02555,3e-05,4.60505]
[1779461575793,24.34,76716.39,0.1,0.02569,3e-05,4.62595]
[1779461580828,24.34,76705.95,0.1,0.02532,3e-05,4.56997]
[1779461585865,24.29,76715.7,0.1,0.02542,3e-05,4.58621]
[1779461590900,24.29,76720.1,0.1,0.02553,3e-05,4.60221]
[1779461595935,24.23,76717.89,0.1,0.02518,3e-05,4.55013]
[1779461600970,24.17,76733.99,0.1,0.02537,3e-05,4.58016]
[1779461606006,24.1,76734.66,0.1,0.02509,3e-05,4.53659]
[1779461611041,24.04,76734.95,0.1,0.02481,3e-05,4.49455]
[1779461615794,24.0,76730.28,0.1,0.02448,3e-05,4.44299]
[1779461621112,23.98,76722.8,0.1,0.02411,3e-05,4.3875]
[1779461623350,23.98,76723.55,0.1,0.02413,3e-05,4.39048]
[1779461629168,23.93,76726.86,0.1,0.02402,3e-05,4.37347]
[1779461634203,23.91,76727.09,0.1,0.02392,3e-05,4.35831]
[1779461639238,23.9,76726.69,0.1,0.02389,3e-05,4.35396]
[1779461641287,23.9,76727.39,0.1,0.02391,3e-05,4.35677]
[1779461641309,23.9,76727.39,0.1,0.02391,3e-05,4.35677]
[1779461646132,23.9,76713.86,0.1,0.02349,3e-05,4.29114]
[1779461651324,23.9,76709.26,0.1,0.02334,3e-05,4.26762]
[1779461656359,23.9,76711.16,0.1,0.02338,3e-05,4.27473]
[1779461662404,23.89,76711.27,0.1,0.02337,3e-05,4.27315]
[1779461667440,23.89,76711.2,0.1,0.02336,3e-05,4.27107]
[1779461672477,23.88,76710.61,0.1,0.02326,3e-05,4.25549]
[1779461677510,23.86,76710.05,0.1,0.02316,3e-05,4.23996]
[1779461683558,23.85,76708.95,0.1,0.02312,3e-05,4.23313]
[1779461688593,23.85,76705.46,0.1,0.023,3e-05,4.21563]
[1779461691266,23.85,76705.46,0.1,0.023,3e-05,4.21563]
[1779461696649,23.85,76704.48,0.1,0.02296,3e-05,4.20916]
[1779461701685,23.85,76703.42,0.1,0.02292,3e-05,4.20308]
[1779461706719,23.85,76693.78,0.1,0.02264,3e-05,4.15802]
[1779461711759,23.85,76705.86,0.1,0.02298,3e-05,4.2126]
[1779461716795,23.84,76727.18,0.1,0.02361,3e-05,4.31019]
[1779461721831,23.84,76726.7,0.1,0.02358,3e-05,4.30557]
[1779461726866,23.84,76722.51,0.1,0.02344,3e-05,4.2837]
[1779461731901,23.83,76723.84,0.1,0.02346,3e-05,4.28574]
[1779461736936,23.83,76724.08,0.1,0.02345,3e-05,4.28469]
[1779461741972,23.83,76724.23,0.1,0.02344,3e-05,4.28315]
[1779461747007,23.82,76727.58,0.1,0.02352,3e-05,4.29646]
[1779461752042,23.82,76726.46,0.1,0.02347,3e-05,4.28824]
[1779461757086,23.82,76734.22,0.1,0.02369,3e-05,4.32205]
[1779461762121,23.81,76736.24,0.1,0.02373,3e-05,4.32878]
[1779461768162,23.81,76734.9,0.1,0.02367,3e-05,4.31938]
[1779461773197,23.81,76735.49,0.1,0.02367,3e-05,4.31968]
[1779461778233,23.8,76738.14,0.1,0.02374,3e-05,4.32974]
[1779461783269,23.8,76741.34,0.1,0.02382,3e-05,4.34229]
[1779461789788,23.8,76738.78,0.1,0.02373,3e-05,4.32818]
[1779461795352,23.79,76749.2,0.1,0.02401,3e-05,4.37143]
[1779461800364,23.79,76751.65,0.1,0.02407,3e-05,4.38096]
[1779461805422,23.78,76753.83,0.1,0.02412,3e-05,4.38815]
[1779461810457,23.78,76754.09,0.1,0.02411,3e-05,4.38678]
[1779461815491,23.78,76754.55,0.1,0.0241,3e-05,4.38646]
[1779461820527,23.77,76754.45,0.1,0.02408,3e-05,4.38353]
[1779461825562,23.76,76754.15,0.1,0.02403,3e-05,4.37558]
[1779461830597,23.76,76755.09,0.1,0.02405,3e-05,4.37781]
[1779461835632,23.76,76755.67,0.1,0.02405,3e-05,4.37835]
[1779461840670,23.75,76755.89,0.1,0.02402,3e-05,4.37333]
[1779461845705,23.73,76739.47,0.1,0.02344,3e-05,4.28311]
[1779461850813,23.72,76727.61,0.1,0.02303,3e-05,4.22044]
[1779461856782,23.72,76719.22,0.1,0.02277,3e-05,4.179]
[1779461861819,23.72,76719.23,0.1,0.02277,3e-05,4.17866]
[1779461866854,23.72,76717.49,0.1,0.02271,3e-05,4.17022]
[1779461871889,23.72,76718.56,0.1,0.02274,3e-05,4.1747]
[1779461876924,23.72,76718.06,0.1,0.02272,3e-05,4.1719]
[1779461881959,23.72,76715.96,0.1,0.02266,3e-05,4.16175]
[1779461886994,23.72,76717.05,0.1,0.02269,3e-05,4.16628]
[1779461892029,23.72,76718.55,0.1,0.02273,3e-05,4.17266]
[1779461897064,23.72,76717.46,0.1,0.02269,3e-05,4.16708]
[1779461902102,23.71,76715.2,0.1,0.02262,3e-05,4.15615]
[1779461905982,23.71,76715.49,0.1,0.02263,3e-05,4.15729]
[1779461906289,23.71,76715.25,0.1,0.02262,3e-05,4.1561]
[1779461906395,23.71,76694.39,0.1,0.02202,3e-05,4.06104]
[1779461907603,23.71,76694.39,0.1,0.02202,3e-05,4.06104]
[1779461908303,23.72,76680.12,0.1,0.02162,3e-05,3.99789]
[1779461908374,23.72,76681.39,0.1,0.02166,3e-05,4.00417]
[1779461914188,23.72,76681.48,0.1,0.02166,3e-05,4.00354]
[1779461919884,23.72,76685.35,0.1,0.02177,3e-05,4.02162]
[1779461925265,23.72,76698.1,0.1,0.02214,3e-05,4.07927]
[1779461930300,23.72,76701.92,0.1,0.02225,3e-05,4.09655]
[1779461935335,23.72,76701.81,0.1,0.02224,3e-05,4.09578]
[1779461940370,23.72,76691.03,0.1,0.02193,3e-05,4.04707]
[1779461945405,23.72,76693.85,0.1,0.02201,3e-05,4.06002]
[1779461950440,23.72,76694.41,0.1,0.02203,3e-05,4.0627]
[1779461955475,23.72,76697.05,0.1,0.02211,3e-05,4.07477]
[1779461960510,23.72,76698.05,0.1,0.02214,3e-05,4.07929]
[1779461965545,23.72,76696.44,0.1,0.02209,3e-05,4.07204]
[1779461970581,23.72,76697.89,0.1,0.02213,3e-05,4.07856]
[1779461975617,23.72,76698.37,0.1,0.02214,3e-05,4.07872]
[1779461980659,23.72,76695.73,0.1,0.02206,3e-05,4.06671]
[1779461986701,23.72,76697.38,0.1,0.02211,3e-05,4.07421]
[1779461991736,23.72,76695.55,0.1,0.02205,3e-05,4.06582]
[1779461996771,23.72,76692.92,0.1,0.02198,3e-05,4.05402]
[1779462001205,23.72,76692.28,0.1,0.02196,3e-05,4.05125]
[1779462001318,23.72,76691.09,0.1,0.02193,3e-05,4.04594]
[1779462001367,23.72,76691.09,0.1,0.02193,3e-05,4.04594]
[1779462002041,23.72,76691.09,0.1,0.02193,3e-05,4.04594]
[1779462002101,23.72,76675.75,0.1,0.02149,3e-05,3.9774]
[1779462003293,23.72,76668.0,0.1,0.02128,3e-05,3.94368]
[1779462003797,23.72,76668.0,0.1,0.02128,3e-05,3.94368]
[1779462004836,23.72,76645.93,0.1,0.02068,3e-05,3.84847]
[1779462005411,23.72,76645.93,0.1,0.02068,3e-05,3.84847]
[1779462006014,23.72,76645.93,0.1,0.02068,3e-05,3.84847]
[1779462006670,23.72,76648.55,0.1,0.02076,3e-05,3.86066]
[1779462007369,23.72,76652.11,0.1,0.02086,3e-05,3.87696]
[1779462011075,23.73,76663.66,0.1,0.02119,3e-05,3.92977]
[1779462011389,23.73,76659.81,0.1,0.02109,3e-05,3.91355]
[1779462011877,23.73,76659.81,0.1,0.02109,3e-05,3.91355]
[1779462011890,23.73,76648.94,0.1,0.0208,3e-05,3.86679]
[1779462013639,23.73,76644.65,0.1,0.02069,3e-05,3.84885]
[1779462018620,23.73,76630.55,0.1,0.02032,3e-05,3.78978]
[1779462020363,23.73,76625.27,0.1,0.02017,3e-05,3.76725]
[1779462020648,23.73,76625.27,0.1,0.02017,3e-05,3.76725]
[1779462020779,23.73,76625.27,0.1,0.02017,3e-05,3.76725]
[1779462020959,23.73,76597.62,0.1,0.01945,3e-05,3.65082]
[1779462021380,23.73,76597.62,0.1,0.01945,3e-05,3.65082]
[1779462022437,23.74,76598.17,0.1,0.01947,3e-05,3.65425]
[1779462022515,23.74,76598.17,0.1,0.01947,3e-05,3.65425]
[1779462022975,23.74,76597.39,0.1,0.01946,3e-05,3.65213]
[1779462025876,23.74,76594.2,0.1,0.01938,3e-05,3.63938]
[1779462028255,23.74,76599.28,0.1,0.01952,3e-05,3.66132]
[1779462028855,23.74,76599.28,0.1,0.01952,3e-05,3.66132]
[1779462033385,23.74,76596.51,0.1,0.01944,3e-05,3.64933]
[1779462033951,23.74,76596.51,0.1,0.01944,3e-05,3.64933]
[1779462035335,23.74,76613.98,0.1,0.0199,3e-05,3.7231]
[1779462037013,23.74,76625.06,0.1,0.0202,3e-05,3.77028]
[1779462037529,23.74,76642.29,0.1,0.02066,3e-05,3.84436]
[1779462037620,23.74,76642.29,0.1,0.02066,3e-05,3.84436]
[1779462038878,23.74,76656.11,0.1,0.02104,3e-05,3.90445]
[1779462039506,23.74,76668.63,0.1,0.02139,3e-05,3.96003]
[1779462039700,23.74,76668.63,0.1,0.02139,3e-05,3.96003]
[1779462040430,23.74,76674.4,0.1,0.02155,3e-05,3.98602]
[1779462043538,23.74,76684.1,0.1,0.02183,3e-05,4.03009]
[1779462044225,23.74,76684.1,0.1,0.02183,3e-05,4.03009]
[1779462044725,23.74,76676.03,0.1,0.0216,3e-05,3.99431]
[1779462048745,23.75,76651.03,0.1,0.02092,3e-05,3.88654]
[1779462050389,23.75,76650.54,0.1,0.02092,3e-05,3.88571]
[1779462056253,23.75,76636.82,0.1,0.02054,3e-05,3.82556]
[1779462060620,23.75,76627.02,0.1,0.02028,3e-05,3.78348]
[1779462065737,23.75,76633.79,0.1,0.02046,3e-05,3.81282]
[1779462067329,23.75,76652.21,0.1,0.02097,3e-05,3.89336]
[1779462072364,23.76,76657.23,0.1,0.02113,3e-05,3.91848]
[1779462077899,23.76,76663.45,0.1,0.02131,3e-05,3.94819]
[1779462083145,23.76,76656.38,0.1,0.02112,3e-05,3.91813]
[1779462088478,23.76,76639.56,0.1,0.02066,3e-05,3.8437]
[1779462093513,23.76,76638.9,0.1,0.02063,3e-05,3.83875]
[1779462098549,23.76,76659.21,0.1,0.02118,3e-05,3.92667]
[1779462101498,23.76,76661.71,0.1,0.02125,3e-05,3.93724]
[1779462106605,23.76,76675.17,0.1,0.02162,3e-05,3.99624]
[1779462111640,23.75,76668.62,0.1,0.02143,3e-05,3.96669]
[1779462116677,23.75,76680.05,0.1,0.02175,3e-05,4.01625]
[1779462121712,23.75,76684.53,0.1,0.02187,3e-05,4.03552]
[1779462126748,23.75,76685.86,0.1,0.02191,3e-05,4.04203]
[1779462130608,23.75,76687.72,0.1,0.02196,3e-05,4.05058]
[1779462131530,23.75,76685.37,0.1,0.0219,3e-05,4.04009]
[1779462136817,23.75,76696.49,0.1,0.02222,3e-05,4.09045]
[1779462141859,23.75,76713.04,0.1,0.0227,3e-05,4.16548]
[1779462146894,23.75,76709.62,0.1,0.02259,3e-05,4.14896]
[1779462151929,23.75,76720.91,0.1,0.02291,3e-05,4.19797]
[1779462156964,23.75,76716.83,0.1,0.02278,3e-05,4.17806]
[1779462162000,23.75,76716.84,0.1,0.02277,3e-05,4.17716]
[1779462167040,23.75,76715.54,0.1,0.02273,3e-05,4.17021]
[1779462172075,23.74,76723.12,0.1,0.02294,3e-05,4.20409]
[1779462177109,23.74,76736.11,0.1,0.02332,3e-05,4.2629]
[1779462182148,23.74,76744.14,0.1,0.02355,3e-05,4.29855]
[1779462187182,23.74,76745.42,0.1,0.02357,3e-05,4.30244]
[1779462192217,23.73,76747.92,0.1,0.02364,3e-05,4.31212]
[1779462197253,23.73,76747.84,0.1,0.02362,3e-05,4.30968]
[1779462202287,23.73,76747.5,0.1,0.0236,3e-05,4.306]
[1779462207323,23.72,76749.91,0.1,0.02366,3e-05,4.31522]
[1779462212358,23.72,76752.64,0.1,0.02371,3e-05,4.32392]
[1779462217393,23.72,76752.57,0.1,0.0237,3e-05,4.32138]
[1779462222428,23.72,76752.93,0.1,0.02369,3e-05,4.32088]
[1779462227464,23.71,76753.39,0.1,0.02369,3e-05,4.32085]
[1779462232498,23.71,76754.24,0.1,0.02371,3e-05,4.32269]
[1779462238542,23.71,76754.39,0.1,0.02369,3e-05,4.3208]
[1779462243582,23.7,76753.78,0.1,0.02366,3e-05,4.3158]
[1779462248617,23.7,76757.38,0.1,0.02376,3e-05,4.33073]
[1779462253652,23.7,76757.09,0.1,0.02373,3e-05,4.32719]
[1779462258687,23.69,76749.4,0.1,0.02349,3e-05,4.28878]
[1779462263723,23.69,76745.38,0.1,0.02335,3e-05,4.26821]
[1779462268758,23.69,76745.52,0.1,0.02335,3e-05,4.26708]
[1779462273793,23.69,76745.48,0.1,0.02333,3e-05,4.26347]
[1779462278829,23.69,76748.01,0.1,0.0234,3e-05,4.27419]
[1779462283871,23.68,76749.64,0.1,0.02343,3e-05,4.27999]
[1779462288907,23.68,76751.98,0.1,0.02349,3e-05,4.28937]
[1779462293942,23.68,76752.35,0.1,0.02349,3e-05,4.28942]
[1779462298977,23.68,76752.15,0.1,0.02348,3e-05,4.28675]
[1779462304014,23.67,76751.97,0.1,0.02346,3e-05,4.28421]
[1779462309048,23.67,76755.97,0.1,0.02357,3e-05,4.30133]
[1779462314083,23.67,76757.2,0.1,0.02359,3e-05,4.30525]
[1779462319464,23.67,76757.41,0.1,0.02359,3e-05,4.30475]
[1779462325160,23.66,76757.66,0.1,0.02358,3e-05,4.30333]
[1779462330194,23.66,76758.49,0.1,0.02359,3e-05,4.30542]
[1779462335230,23.66,76758.84,0.1,0.02358,3e-05,4.30322]
[1779462340265,23.66,76761.95,0.1,0.02367,3e-05,4.31602]
[1779462343814,23.65,76762.58,0.1,0.02368,3e-05,4.31786]
[1779462345591,23.65,76762.94,0.1,0.02369,3e-05,4.31918]
[1779462346101,23.65,76767.18,0.1,0.02381,3e-05,4.33892]
[1779462346190,23.65,76767.18,0.1,0.02381,3e-05,4.33892]
[1779462346224,23.65,76767.18,0.1,0.02381,3e-05,4.33892]
[1779462346373,23.65,76798.85,0.1,0.0248,3e-05,4.49153]
[1779462347409,23.65,76798.85,0.1,0.0248,3e-05,4.49153]
[1779462347498,23.65,76821.69,0.1,0.02553,3e-05,4.60377]
[1779462348672,23.65,76821.13,0.1,0.02551,3e-05,4.60063]
[1779462350322,23.65,76825.34,0.1,0.02565,3e-05,4.6212]
[1779462352808,23.65,76835.38,0.1,0.02597,3e-05,4.67007]
[1779462353330,23.65,76835.38,0.1,0.02597,3e-05,4.67007]
[1779462356040,23.65,76853.69,0.1,0.02657,3e-05,4.761]
[1779462356334,23.65,76853.69,0.1,0.02657,3e-05,4.761]
[1779462357409,23.65,76857.8,0.1,0.0267,3e-05,4.78133]
[1779462357412,23.65,76862.4,0.1,0.02685,3e-05,4.8042]
[1779462358841,23.64,76865.69,0.1,0.02695,3e-05,4.81977]
[1779462359390,23.64,76865.69,0.1,0.02695,3e-05,4.81977]
[1779462360114,23.64,76862.85,0.1,0.02685,3e-05,4.80385]
[1779462360354,23.64,76862.85,0.1,0.02685,3e-05,4.80385]
[1779462367485,23.63,76875.72,0.1,0.02721,3e-05,4.85895]
[1779462370506,23.62,76854.44,0.1,0.02646,3e-05,4.74583]
[1779462375541,23.62,76849.03,0.1,0.02625,3e-05,4.71263]
[1779462380576,23.61,76845.22,0.1,0.02608,3e-05,4.68783]
[1779462385611,23.6,76850.91,0.1,0.02623,3e-05,4.71109]
[1779462390646,23.59,76848.82,0.1,0.02613,3e-05,4.69509]
[1779462395681,23.59,76834.84,0.1,0.02562,3e-05,4.61764]
[1779462400716,23.58,76821.01,0.1,0.02515,3e-05,4.54486]
[1779462405751,23.58,76819.09,0.1,0.02506,3e-05,4.53165]
[1779462410786,23.57,76823.18,0.1,0.02517,3e-05,4.54812]
[1779462415821,23.57,76820.94,0.1,0.02507,3e-05,4.5332]
[1779462420856,23.56,76817.84,0.1,0.02495,3e-05,4.51421]
[1779462425891,23.56,76818.85,0.1,0.02495,3e-05,4.51483]
[1779462430926,23.55,76817.89,0.1,0.0249,3e-05,4.5065]
[1779462435961,23.55,76818.43,0.1,0.02489,3e-05,4.50564]
[1779462440996,23.54,76819.67,0.1,0.02491,3e-05,4.5082]
[1779462446032,23.54,76826.8,0.1,0.02511,3e-05,4.53963]
[1779462447967,23.54,76827.32,0.1,0.02512,3e-05,4.54143]
[1779462448235,23.54,76827.32,0.1,0.02512,3e-05,4.54143]
[1779462451114,23.53,76832.18,0.1,0.02526,3e-05,4.56315]
[1779462452991,23.53,76836.18,0.1,0.02537,3e-05,4.57929]
[1779462458116,23.52,76850.53,0.1,0.02581,3e-05,4.64579]
[1779462460666,23.52,76852.79,0.1,0.02587,3e-05,4.65619]
[1779462462652,23.52,76862.52,0.1,0.02618,3e-05,4.70334]
[1779462462757,23.52,76862.85,0.1,0.02619,3e-05,4.70393]
[1779462468188,23.51,76857.78,0.1,0.02598,3e-05,4.67195]
[1779462473232,23.5,76853.1,0.1,0.02579,3e-05,4.64328]
[1779462478267,23.5,76849.75,0.1,0.02565,3e-05,4.62178]
[1779462483302,23.49,76853.1,0.1,0.02573,3e-05,4.63396]
[1779462488337,23.48,76851.24,0.1,0.02563,3e-05,4.61998]
[1779462493372,23.48,76839.9,0.1,0.02524,3e-05,4.5589]
[1779462498407,23.47,76826.61,0.1,0.02478,3e-05,4.48973]
[1779462503442,23.47,76809.49,0.1,0.02422,3e-05,4.40307]
[1779462508491,23.47,76804.09,0.1,0.02404,3e-05,4.37489]
[1779462513526,23.46,76806.74,0.1,0.0241,3e-05,4.38328]
[1779462518561,23.46,76795.97,0.1,0.02375,3e-05,4.32948]
[1779462523595,23.46,76798.93,0.1,0.02383,3e-05,4.34164]
[1779462528631,23.46,76797.1,0.1,0.02376,3e-05,4.33079]
[1779462533666,23.45,76794.47,0.1,0.02366,3e-05,4.31621]
[1779462538701,23.45,76797.14,0.1,0.02373,3e-05,4.3269]
[1779462543737,23.45,76794.63,0.1,0.02364,3e-05,4.31272]
[1779462548772,23.44,76777.6,0.1,0.02311,3e-05,4.23038]
[1779462553807,23.44,76792.34,0.1,0.02355,3e-05,4.29881]
[1779462558843,23.44,76802.93,0.1,0.02386,3e-05,4.34747]
[1779462563878,23.44,76788.69,0.1,0.02341,3e-05,4.27741]
[1779462568913,23.43,76790.58,0.1,0.02346,3e-05,4.28462]
[1779462573948,23.43,76791.01,0.1,0.02345,3e-05,4.28283]
[1779462578984,23.43,76794.12,0.1,0.02353,3e-05,4.2957]
[1779462584020,23.43,76797.26,0.1,0.02361,3e-05,4.30862]
[1779462589055,23.42,76797.01,0.1,0.02359,3e-05,4.30526]
[1779462594090,23.42,76797.9,0.1,0.0236,3e-05,4.30692]
[1779462599364,23.42,76799.16,0.1,0.02363,3e-05,4.31117]
[1779462605168,23.41,76802.2,0.1,0.0237,3e-05,4.32245]
[1779462610203,23.41,76802.79,0.1,0.02371,3e-05,4.32296]
[1779462615238,23.41,76799.99,0.1,0.0236,3e-05,4.30725]
[1779462620273,23.4,76794.68,0.1,0.02343,3e-05,4.27985]
[1779462625308,23.4,76795.4,0.1,0.02344,3e-05,4.28138]
[1779462630343,23.4,76805.76,0.1,0.02374,3e-05,4.32886]
[1779462635378,23.4,76807.3,0.1,0.02377,3e-05,4.33187]
[1779462640413,23.39,76813.45,0.1,0.02394,3e-05,4.35902]
[1779462645448,23.39,76812.86,0.1,0.02391,3e-05,4.35364]
[1779462647084,23.39,76812.1,0.1,0.02388,3e-05,4.34949]
[1779462648462,23.39,76811.94,0.1,0.02387,3e-05,4.34823]
[1779462653138,23.38,76798.95,0.1,0.02346,3e-05,4.28392]
[1779462658541,23.38,76806.35,0.1,0.02367,3e-05,4.31695]
[1779462663576,23.38,76800.72,0.1,0.02348,3e-05,4.28798]
[1779462668805,23.38,76798.3,0.1,0.0234,3e-05,4.27502]
[1779462674653,23.37,76796.01,0.1,0.02331,3e-05,4.26183]
[1779462679688,23.37,76795.39,0.1,0.02328,3e-05,4.25729]
[1779462684723,23.37,76795.35,0.1,0.02327,3e-05,4.25562]
[1779462689758,23.37,76782.46,0.1,0.02287,3e-05,4.1934]
[1779462694794,23.37,76779.01,0.1,0.02276,3e-05,4.17454]
[1779462699828,23.37,76773.78,0.1,0.0226,3e-05,4.14965]
[1779462704863,23.37,76768.79,0.1,0.02245,3e-05,4.12622]
[1779462709898,23.37,76768.82,0.1,0.02245,3e-05,4.12627]
[1779462714933,23.37,76769.25,0.1,0.02246,3e-05,4.12823]
[1779462719968,23.37,76772.82,0.1,0.02257,3e-05,4.14474]
[1779462722999,23.37,76753.42,0.1,0.022,3e-05,4.05532]
[1779462728037,23.37,76769.38,0.1,0.02247,3e-05,4.12923]
[1779462733079,23.37,76770.05,0.1,0.02249,3e-05,4.13237]
[1779462734144,23.37,76770.05,0.1,0.02249,3e-05,4.13237]
[1779462740128,23.37,76772.07,0.1,0.02255,3e-05,4.14175]
[1779462745163,23.37,76771.99,0.1,0.02254,3e-05,4.14137]
[1779462750198,23.37,76771.41,0.1,0.02253,3e-05,4.13869]
[1779462755233,23.37,76761.68,0.1,0.02223,3e-05,4.09188]
[1779462760268,23.37,76763.02,0.1,0.02227,3e-05,4.09851]
[1779462765303,23.37,76763.24,0.1,0.02228,3e-05,4.09997]
[1779462766822,23.37,76763.24,0.1,0.02228,3e-05,4.09997]
[1779462766873,23.37,76763.09,0.1,0.02228,3e-05,4.09935]
[1779462767010,23.37,76763.09,0.1,0.02228,3e-05,4.09935]
[1779462767319,23.37,76752.88,0.1,0.02198,3e-05,4.05228]
[1779462768379,23.37,76752.88,0.1,0.02198,3e-05,4.05228]
[1779462768427,23.37,76752.88,0.1,0.02198,3e-05,4.05228]
[1779462775377,23.36,76747.98,0.1,0.02182,3e-05,4.02797]
[1779462776911,23.36,76747.98,0.1,0.02182,3e-05,4.02797]
[1779462778484,23.36,76748.29,0.1,0.02183,3e-05,4.02885]
[1779462778486,23.36,76748.29,0.1,0.02183,3e-05,4.02885]
[1779462784440,23.36,76743.36,0.1,0.02168,3e-05,4.00463]
[1779462791490,23.36,76733.28,0.1,0.0214,3e-05,3.96047]
[1779462796525,23.36,76733.25,0.1,0.0214,3e-05,3.96163]
[1779462801560,23.37,76717.6,0.1,0.02097,3e-05,3.89301]
[1779462806594,23.37,76715.12,0.1,0.02091,3e-05,3.88328]
[1779462811631,23.37,76703.54,0.1,0.02058,3e-05,3.8307]
[1779462816666,23.37,76704.16,0.1,0.0206,3e-05,3.83361]
[1779462818441,23.37,76704.2,0.1,0.0206,3e-05,3.83383]
[1779462822658,23.37,76701.28,0.1,0.02052,3e-05,3.82122]
[1779462824156,23.37,76688.75,0.1,0.02018,3e-05,3.76688]
[1779462829759,23.37,76689.92,0.1,0.02022,3e-05,3.77297]
[1779462833787,23.37,76707.57,0.1,0.02071,3e-05,3.85046]
[1779462838822,23.37,76707.67,0.1,0.02071,3e-05,3.85094]
[1779462843858,23.37,76707.63,0.1,0.02071,3e-05,3.8508]
[1779462848893,23.37,76710.04,0.1,0.02078,3e-05,3.86142]
[1779462853928,23.37,76704.57,0.1,0.02063,3e-05,3.83737]
[1779462858963,23.37,76702.62,0.1,0.02057,3e-05,3.82902]
[1779462862991,23.37,76683.05,0.1,0.02004,3e-05,3.74443]
[1779462868026,23.37,76681.84,0.1,0.02002,3e-05,3.74029]
[1779462873061,23.38,76689.32,0.1,0.02022,3e-05,3.77157]
[1779462878096,23.38,76687.9,0.1,0.02018,3e-05,3.766]
[1779462883131,23.38,76688.61,0.1,0.0202,3e-05,3.76967]
[1779462888166,23.38,76687.77,0.1,0.02018,3e-05,3.76657]
[1779462893201,23.38,76689.3,0.1,0.02023,3e-05,3.77373]
[1779462898236,23.38,76694.92,0.1,0.02038,3e-05,3.79858]
[1779462903271,23.38,76702.76,0.1,0.0206,3e-05,3.83302]
[1779462908308,23.38,76704.47,0.1,0.02065,3e-05,3.84052]
[1779462911611,23.38,76719.54,0.1,0.02107,3e-05,3.90755]
[1779462917372,23.38,76718.02,0.1,0.02102,3e-05,3.89978]
[1779462922407,23.38,76723.27,0.1,0.02116,3e-05,3.92279]
[1779462927137,23.38,76724.78,0.1,0.0212,3e-05,3.92896]
[1779462930173,23.38,76716.98,0.1,0.02098,3e-05,3.8936]
[1779462935988,23.38,76720.73,0.1,0.02108,3e-05,3.90841]
[1779462944562,23.38,76733.61,0.1,0.02145,3e-05,3.96734]
[1779462949597,23.38,76734.27,0.1,0.02147,3e-05,3.9708]
[1779462954632,23.38,76731.46,0.1,0.02139,3e-05,3.95747]
[1779462959667,23.38,76738.25,0.1,0.02158,3e-05,3.98778]
[1779462964701,23.38,76746.39,0.1,0.0218,3e-05,4.0228]
[1779462969604,23.37,76755.31,0.1,0.02205,3e-05,4.06184]
[1779462971324,23.37,76764.04,0.1,0.0223,3e-05,4.10103]
[1779462976787,23.34,76784.53,0.1,0.02275,3e-05,4.17254]
[1779462981822,23.31,76774.07,0.1,0.02228,3e-05,4.09966]
[1779462985620,23.3,76769.73,0.1,0.02215,3e-05,4.07828]
[1779462990891,23.3,76770.19,0.1,0.02216,3e-05,4.08005]
[1779462995926,23.3,76766.95,0.1,0.02205,3e-05,4.06322]
[1779462998086,23.3,76768.49,0.1,0.0221,3e-05,4.07035]
[1779462998179,23.3,76768.49,0.1,0.0221,3e-05,4.07035]
[1779463003985,23.3,76760.59,0.1,0.02187,3e-05,4.03394]
[1779463009021,23.3,76759.79,0.1,0.02185,3e-05,4.0309]
[1779463014056,23.3,76753.3,0.1,0.02167,3e-05,4.00204]
[1779463016183,23.3,76754.95,0.1,0.02172,3e-05,4.00972]
[1779463022112,23.31,76754.28,0.1,0.0217,3e-05,4.00786]
[1779463027146,23.31,76756.48,0.1,0.02177,3e-05,4.01871]
[1779463032182,23.31,76756.68,0.1,0.02178,3e-05,4.02037]
[1779463037225,23.31,76753.25,0.1,0.02169,3e-05,4.0056]
[1779463042260,23.31,76756.5,0.1,0.02179,3e-05,4.02084]
[1779463046801,23.31,76755.64,0.1,0.02175,3e-05,4.01581]
[1779463052330,23.31,76755.17,0.1,0.02172,3e-05,4.01013]
[1779463058372,23.3,76752.32,0.1,0.02163,3e-05,3.9957]
[1779463060644,23.3,76753.11,0.1,0.02165,3e-05,3.99905]
[1779463066429,23.3,76757.17,0.1,0.02176,3e-05,4.01579]
[1779463071464,23.3,76756.13,0.1,0.02172,3e-05,4.0097]
[1779463076499,23.29,76748.17,0.1,0.02147,3e-05,3.96999]
[1779463081534,23.29,76751.5,0.1,0.02155,3e-05,3.98403]
[1779463086570,23.29,76743.59,0.1,0.02132,3e-05,3.94736]
[1779463092617,23.29,76744.03,0.1,0.02133,3e-05,3.94839]
[1779463097652,23.29,76745.12,0.1,0.02136,3e-05,3.95347]
[1779463102688,23.29,76741.32,0.1,0.02125,3e-05,3.93578]
[1779463107722,23.29,76750.67,0.1,0.02151,3e-05,3.97675]
[1779463112756,23.29,76751.33,0.1,0.02151,3e-05,3.97656]
[1779463117792,23.29,76742.96,0.1,0.02126,3e-05,3.93789]
[1779463122077,23.29,76758.02,0.1,0.0217,3e-05,4.00606]
[1779463122169,23.29,76758.02,0.1,0.0217,3e-05,4.00606]
[1779463127862,23.28,76758.6,0.1,0.0217,3e-05,4.00743]
[1779463132898,23.28,76758.46,0.1,0.0217,3e-05,4.00693]
[1779463137234,23.28,76758.73,0.1,0.0217,3e-05,4.00734]
[1779463142081,23.28,76753.0,0.1,0.02153,3e-05,3.98011]
[1779463148007,23.28,76752.4,0.1,0.0215,3e-05,3.97588]
[1779463153045,23.28,76752.19,0.1,0.02149,3e-05,3.97385]
[1779463158080,23.28,76752.55,0.1,0.02149,3e-05,3.97442]
[1779463163115,23.27,76752.64,0.1,0.02149,3e-05,3.97363]
[1779463169156,23.27,76753.37,0.1,0.0215,3e-05,3.97561]
[1779463172081,23.27,76757.47,0.1,0.02161,3e-05,3.99182]
[1779463177213,23.27,76761.49,0.1,0.02172,3e-05,4.00961]
[1779463183256,23.27,76762.77,0.1,0.02176,3e-05,4.01605]
[1779463188291,23.27,76759.48,0.1,0.02167,3e-05,4.0016]
[1779463193327,23.27,76764.17,0.1,0.02181,3e-05,4.02348]
[1779463198362,23.27,76763.86,0.1,0.0218,3e-05,4.02247]
[1779463203398,23.27,76763.76,0.1,0.0218,3e-05,4.0224]
[1779463208436,23.27,76763.95,0.1,0.02181,3e-05,4.02364]
[1779463208588,23.27,76763.95,0.1,0.02181,3e-05,4.02364]
[1779463214479,23.28,76763.95,0.1,0.02181,3e-05,4.02426]
[1779463219513,23.28,76764.01,0.1,0.02182,3e-05,4.02512]
[1779463222305,23.28,76764.06,0.1,0.02182,3e-05,4.02546]
[1779463227570,23.28,76762.65,0.1,0.02178,3e-05,4.01978]
[1779463232605,23.28,76762.0,0.1,0.02176,3e-05,4.01552]
[1779463237640,23.28,76763.08,0.1,0.02179,3e-05,4.02109]
[1779463244689,23.28,76763.79,0.1,0.02182,3e-05,4.02515]
[1779463252744,23.28,76763.8,0.1,0.02183,3e-05,4.02612]
[1779463257780,23.28,76764.21,0.1,0.02184,3e-05,4.0286]
[1779463262816,23.28,76764.78,0.1,0.02186,3e-05,4.03164]
[1779463267851,23.28,76771.56,0.1,0.02206,3e-05,4.06332]
[1779463268738,23.28,76771.56,0.1,0.02206,3e-05,4.06332]
[1779463273893,23.28,76770.57,0.1,0.02204,3e-05,4.05922]
[1779463278928,23.29,76757.84,0.1,0.02167,3e-05,4.00162]
[1779463284217,23.29,76752.84,0.1,0.02153,3e-05,3.97973]
[1779463286222,23.29,76747.18,0.1,0.02137,3e-05,3.95464]
[1779463292020,23.29,76753.86,0.1,0.02156,3e-05,3.98287]
[1779463297055,23.29,76756.94,0.1,0.02165,3e-05,3.99774]
[1779463302090,23.29,76744.65,0.1,0.02131,3e-05,3.94328]
[1779463307125,23.29,76747.22,0.1,0.02139,3e-05,3.9561]
[1779463312160,23.29,76748.67,0.1,0.02144,3e-05,3.96384]
[1779463317195,23.29,76747.01,0.1,0.02138,3e-05,3.95541]
[1779463322235,23.29,76741.08,0.1,0.02121,3e-05,3.92884]
[1779463327267,23.29,76731.01,0.1,0.02093,3e-05,3.8833]
[1779463328264,23.29,76731.01,0.1,0.02093,3e-05,3.8833]
[1779463331318,23.29,76718.59,0.1,0.02058,3e-05,3.82839]
[1779463337337,23.3,76724.88,0.1,0.02077,3e-05,3.8589]
[1779463340242,23.3,76729.29,0.1,0.0209,3e-05,3.87927]
[1779463342379,23.3,76697.11,0.1,0.02003,3e-05,3.73973]
[1779463347656,23.3,76687.07,0.1,0.01978,3e-05,3.69928]
[1779463354464,23.31,76698.32,0.1,0.02008,3e-05,3.74806]
[1779463358348,23.31,76702.73,0.1,0.0202,3e-05,3.76773]
[1779463363527,23.31,76705.27,0.1,0.02028,3e-05,3.77977]
[1779463368562,23.31,76701.03,0.1,0.02017,3e-05,3.76206]
[1779463373596,23.31,76683.33,0.1,0.0197,3e-05,3.68697]
[1779463378632,23.31,76677.31,0.1,0.01955,3e-05,3.66281]
[1779463380297,23.31,76673.29,0.1,0.01945,3e-05,3.64608]
[1779463382125,23.32,76665.96,0.1,0.01926,3e-05,3.61589]
[1779463385681,23.32,76641.88,0.1,0.01865,3e-05,3.5174]
[1779463390716,23.32,76627.8,0.1,0.01832,2e-05,3.46276]
[1779463394745,23.33,76605.09,0.1,0.01777,2e-05,3.37413]
[1779463399781,23.33,76589.49,0.1,0.01742,2e-05,3.31676]
[1779463404222,23.34,76604.46,0.1,0.0178,2e-05,3.3788]
[1779463409641,23.34,76603.61,0.1,0.01781,2e-05,3.37953]
[1779463414900,23.35,76600.5,0.1,0.01776,2e-05,3.37102]
[1779463419935,23.36,76607.11,0.1,0.01794,2e-05,3.40144]
[1779463421949,23.36,76583.88,0.1,0.01739,2e-05,3.31078]
[1779463425207,23.36,76576.87,0.1,0.01723,2e-05,3.28507]
[1779463426268,23.37,76569.12,0.1,0.01706,2e-05,3.2568]
[1779463426292,23.37,76550.19,0.1,0.01663,2e-05,3.18503]
[1779463426801,23.37,76550.19,0.1,0.01663,2e-05,3.18503]
[1779463427086,23.37,76550.19,0.1,0.01663,2e-05,3.18503]
[1779463428110,23.37,76551.87,0.1,0.01667,2e-05,3.19254]
[1779463429841,23.37,76551.19,0.1,0.01667,2e-05,3.19104]
[1779463429859,23.37,76551.19,0.1,0.01667,2e-05,3.19104]
[1779463431033,23.42,76574.64,0.1,0.01738,2e-05,3.30939]
[1779463436314,23.45,76584.48,0.1,0.01776,2e-05,3.37028]
[1779463439089,23.46,76564.89,0.1,0.01731,2e-05,3.29751]
[1779463440803,23.46,76556.58,0.1,0.01714,2e-05,3.26822]
[1779463445923,23.47,76568.63,0.1,0.01745,2e-05,3.31979]
[1779463451173,23.48,76569.98,0.1,0.01751,2e-05,3.33027]
[1779463456208,23.48,76578.87,0.1,0.01775,2e-05,3.36928]
[1779463461243,23.49,76587.83,0.1,0.01799,2e-05,3.40855]
[1779463462032,23.49,76587.83,0.1,0.01799,2e-05,3.40855]
[1779463467285,23.5,76595.4,0.1,0.01822,2e-05,3.44589]
[1779463472322,23.51,76578.46,0.1,0.01784,2e-05,3.38286]
[1779463472810,23.51,76578.46,0.1,0.01784,2e-05,3.38286]
[1779463474336,23.51,76574.37,0.1,0.01774,2e-05,3.36741]
[1779463480377,23.52,76573.13,0.1,0.01775,2e-05,3.3679]
[1779463484328,23.52,76571.61,0.1,0.01773,2e-05,3.36421]
[1779463487431,23.53,76551.85,0.1,0.01727,2e-05,3.28988]
[1779463492466,23.55,76558.68,0.1,0.01751,2e-05,3.32917]
[1779463492816,23.55,76558.68,0.1,0.01751,2e-05,3.32917]
[1779463497531,23.56,76553.82,0.1,0.01743,2e-05,3.31584]
[1779463503543,23.57,76544.28,0.1,0.01725,2e-05,3.28583]
[1779463506586,23.57,76537.17,0.1,0.0171,2e-05,3.26035]
[1779463509533,23.58,76517.44,0.1,0.01666,2e-05,3.18816]
[1779463515380,23.6,76505.83,0.1,0.0165,2e-05,3.16163]
[1779463517234,23.61,76527.38,0.1,0.01701,2e-05,3.24552]
[1779463518280,23.61,76531.75,0.1,0.01711,2e-05,3.26335]
[1779463520124,23.61,76544.65,0.1,0.01743,2e-05,3.31517]
[1779463520500,23.61,76544.65,0.1,0.01743,2e-05,3.31517]
[1779463520889,23.61,76548.78,0.1,0.01753,2e-05,3.33212]
[1779463526803,23.62,76546.68,0.1,0.01751,2e-05,3.32849]
[1779463532222,23.63,76557.8,0.1,0.0178,2e-05,3.37497]
[1779463538494,23.63,76568.54,0.1,0.01808,2e-05,3.42157]
[1779463546860,23.64,76567.89,0.1,0.0181,2e-05,3.4243]
[1779463551897,23.65,76573.57,0.1,0.01826,2e-05,3.44968]
[1779463556932,23.65,76574.03,0.1,0.01828,2e-05,3.45428]
[1779463561967,23.66,76579.19,0.1,0.01843,2e-05,3.47763]
[1779463566001,23.66,76600.08,0.1,0.01896,3e-05,3.56441]
[1779463571038,23.66,76615.92,0.1,0.01938,3e-05,3.63146]
[1779463576076,23.66,76614.23,0.1,0.01934,3e-05,3.62574]
[1779463581112,23.66,76616.13,0.1,0.0194,3e-05,3.63499]
[1779463586147,23.67,76620.33,0.1,0.01952,3e-05,3.65379]
[1779463591252,23.67,76620.01,0.1,0.01952,3e-05,3.65331]
[1779463597226,23.67,76620.52,0.1,0.01953,3e-05,3.65554]
[1779463602262,23.67,76620.07,0.1,0.01953,3e-05,3.65535]
[1779463607297,23.68,76620.67,0.1,0.01955,3e-05,3.65923]
[1779463612332,23.68,76626.9,0.1,0.01972,3e-05,3.68657]
[1779463614595,23.68,76632.22,0.1,0.01987,3e-05,3.70923]
[1779463619126,23.68,76638.0,0.1,0.02002,3e-05,3.7341]
[1779463624417,23.68,76638.11,0.1,0.02003,3e-05,3.73489]
[1779463629470,23.68,76638.73,0.1,0.02004,3e-05,3.73773]
[1779463634508,23.68,76645.84,0.1,0.02024,3e-05,3.76833]
[1779463634863,23.68,76645.84,0.1,0.02024,3e-05,3.76833]
[1779463634864,23.68,76667.48,0.1,0.02082,3e-05,3.86183]
[1779463635396,23.68,76667.48,0.1,0.02082,3e-05,3.86183]
[1779463638593,23.68,76682.28,0.1,0.02125,3e-05,3.92885]
[1779463639201,23.68,76681.96,0.1,0.02124,3e-05,3.92808]
[1779463640604,23.68,76681.61,0.1,0.02123,3e-05,3.92718]
[1779463640624,23.68,76681.09,0.1,0.02122,3e-05,3.92553]
[1779463645167,23.69,76689.44,0.1,0.02147,3e-05,3.96381]
[1779463646356,23.69,76703.38,0.1,0.02186,3e-05,4.02643]
[1779463646536,23.69,76703.38,0.1,0.02186,3e-05,4.02643]
[1779463647414,23.69,76711.1,0.1,0.02209,3e-05,4.06144]
[1779463652626,23.68,76705.94,0.1,0.02192,3e-05,4.03435]
[1779463657661,23.68,76703.18,0.1,0.02182,3e-05,4.01981]
[1779463662695,23.68,76712.47,0.1,0.02208,3e-05,4.06054]
[1779463665009,23.68,76713.68,0.1,0.02212,3e-05,4.06601]
[1779463674779,23.68,76718.95,0.1,0.02227,3e-05,4.08957]
[1779463679814,23.68,76719.43,0.1,0.02228,3e-05,4.09159]
[1779463682620,23.68,76721.62,0.1,0.02234,3e-05,4.10148]
[1779463687870,23.68,76732.83,0.1,0.02267,3e-05,4.15227]
[1779463692905,23.68,76739.55,0.1,0.02286,3e-05,4.18241]
[1779463695580,23.68,76740.75,0.1,0.02289,3e-05,4.18753]
[1779463700961,23.67,76746.12,0.1,0.02304,3e-05,4.21104]
[1779463705996,23.67,76746.74,0.1,0.02306,3e-05,4.21264]
[1779463706713,23.67,76746.74,0.1,0.02306,3e-05,4.21264]
[1779463707226,23.67,76748.58,0.1,0.02311,3e-05,4.22095]
[1779463710327,23.67,76753.09,0.1,0.02324,3e-05,4.24114]
[1779463711150,23.67,76753.24,0.1,0.02323,3e-05,4.23954]
[1779463717267,23.67,76749.16,0.1,0.0231,3e-05,4.21913]
[1779463717550,23.67,76749.16,0.1,0.0231,3e-05,4.21913]
[1779463723120,23.67,76752.74,0.1,0.02319,3e-05,4.23332]
[1779463728156,23.66,76751.52,0.1,0.02314,3e-05,4.22624]
[1779463733191,23.66,76757.51,0.1,0.02332,3e-05,4.25298]
[1779463735822,23.66,76758.28,0.1,0.02334,3e-05,4.2563]
[1779463741247,23.66,76757.29,0.1,0.02329,3e-05,4.24963]
[1779463746282,23.66,76757.16,0.1,0.02328,3e-05,4.24758]
[1779463751317,23.65,76772.53,0.1,0.02374,3e-05,4.31845]
[1779463752923,23.65,76772.53,0.1,0.02374,3e-05,4.31845]
[1779463758366,23.65,76789.86,0.1,0.02425,3e-05,4.3977]
[1779463763401,23.64,76805.04,0.1,0.02471,3e-05,4.46806]
[1779463768436,23.64,76800.78,0.1,0.02455,3e-05,4.44317]
[1779463773470,23.63,76800.66,0.1,0.02451,3e-05,4.43723]
[1779463778506,23.63,76802.48,0.1,0.02455,3e-05,4.44277]
[1779463780259,23.63,76802.3,0.1,0.02454,3e-05,4.44124]
[1779463781438,23.63,76802.3,0.1,0.02454,3e-05,4.44124]
[1779463784108,23.63,76802.56,0.1,0.02453,3e-05,4.44052]
[1779463787997,23.62,76801.78,0.1,0.02449,3e-05,4.43376]
[1779463791189,23.62,76801.04,0.1,0.02445,3e-05,4.42759]
[1779463791907,23.62,76801.04,0.1,0.02445,3e-05,4.42759]
[1779463796266,23.61,76801.56,0.1,0.02444,3e-05,4.427]
[1779463799657,23.6,76822.36,0.1,0.02501,3e-05,4.5149]
[1779463804692,23.59,76808.95,0.1,0.02455,3e-05,4.44353]
[1779463809727,23.58,76819.46,0.1,0.02485,3e-05,4.48945]
[1779463814761,23.57,76831.99,0.1,0.02521,3e-05,4.54525]
[1779463819797,23.57,76850.16,0.1,0.02576,3e-05,4.62992]
[1779463824833,23.56,76852.05,0.1,0.02579,3e-05,4.63432]
[1779463829868,23.55,76867.86,0.1,0.02628,3e-05,4.70891]
[1779463834902,23.54,76863.0,0.1,0.02607,3e-05,4.67641]
[1779463839938,23.54,76869.0,0.1,0.02623,3e-05,4.70119]
[1779463844977,23.53,76862.31,0.1,0.02598,3e-05,4.66184]
[1779463850015,23.52,76864.57,0.1,0.02602,3e-05,4.66805]
[1779463854411,23.52,76871.76,0.1,0.02623,3e-05,4.70022]
[1779463855980,23.52,76875.15,0.1,0.02633,3e-05,4.71636]
[1779463856053,23.52,76875.15,0.1,0.02633,3e-05,4.71636]
[1779463856989,23.51,76876.13,0.1,0.02636,3e-05,4.72022]
[1779463860406,23.51,76882.98,0.1,0.02656,3e-05,4.75059]
[1779463865223,23.5,76887.56,0.1,0.02668,3e-05,4.76936]
[1779463865306,23.5,76894.46,0.1,0.02691,3e-05,4.80367]
[1779463867241,23.5,76901.59,0.1,0.02715,3e-05,4.83931]
[1779463867310,23.5,76917.59,0.1,0.02769,4e-05,4.92152]
[1779463868531,23.5,76923.58,0.1,0.02789,4e-05,4.95155]
[1779463869197,23.5,76923.58,0.1,0.02789,4e-05,4.95155]
[1779463878244,23.44,76942.67,0.1,0.02825,4e-05,5.0061]
[1779463879416,23.43,76935.68,0.1,0.02799,4e-05,4.96725]
[1779463880603,23.43,76924.03,0.1,0.02757,4e-05,4.90416]
[1779463881208,23.43,76924.03,0.1,0.02757,4e-05,4.90416]
[1779463881265,23.43,76906.25,0.1,0.02695,3e-05,4.80991]
[1779463885009,23.43,76902.33,0.1,0.0268,3e-05,4.7871]
[1779463888569,23.42,76902.71,0.1,0.02677,3e-05,4.78398]
[1779463891039,23.42,76898.5,0.1,0.02661,3e-05,4.75985]
[1779463891417,23.41,76896.96,0.1,0.02654,3e-05,4.74745]
[1779463897221,23.41,76881.28,0.1,0.02597,3e-05,4.66226]
[1779463897608,23.41,76878.87,0.1,0.02589,3e-05,4.64911]
[1779463898689,23.41,76873.5,0.1,0.02571,3e-05,4.62199]
[1779463899621,23.4,76874.22,0.1,0.02572,3e-05,4.62385]
[1779463903127,23.4,76888.31,0.1,0.02617,3e-05,4.69236]
[1779463903663,23.4,76887.85,0.1,0.02615,3e-05,4.68901]
[1779463909465,23.39,76893.05,0.1,0.02628,3e-05,4.70926]
[1779463914500,23.38,76894.39,0.1,0.02629,3e-05,4.71091]
[1779463918431,23.38,76885.0,0.1,0.02596,3e-05,4.65997]
[1779463921187,23.38,76884.4,0.1,0.02592,3e-05,4.65409]
[1779463921495,23.37,76878.84,0.1,0.02573,3e-05,4.62504]
[1779463925555,23.37,76883.11,0.1,0.02585,3e-05,4.64322]
[1779463932318,23.36,76892.61,0.1,0.02613,3e-05,4.68582]
[1779463936984,23.36,76898.55,0.1,0.02629,3e-05,4.7112]
[1779463942699,23.35,76919.51,0.1,0.02695,3e-05,4.81145]
[1779463947753,23.34,76920.58,0.1,0.02695,3e-05,4.81074]
[1779463951773,23.33,76903.13,0.1,0.02631,3e-05,4.71384]
[1779463956808,23.32,76899.29,0.1,0.02615,3e-05,4.68899]
[1779463961843,23.32,76899.18,0.1,0.02611,3e-05,4.68325]
[1779463966878,23.31,76896.13,0.1,0.02597,3e-05,4.66252]
[1779463971915,23.3,76900.01,0.1,0.02607,3e-05,4.67718]
[1779463976583,23.3,76906.78,0.1,0.02627,3e-05,4.70745]
[1779463982005,23.29,76920.74,0.1,0.0267,3e-05,4.77243]
[1779463987044,23.28,76921.21,0.1,0.02667,3e-05,4.7685]
[1779463992079,23.27,76905.45,0.1,0.0261,3e-05,4.68177]
[1779463997114,23.27,76896.55,0.1,0.02576,3e-05,4.6313]
[1779463998712,23.27,76896.44,0.1,0.02575,3e-05,4.62976]
[1779464004167,23.26,76883.3,0.1,0.02528,3e-05,4.55813]
[1779464004880,23.26,76883.3,0.1,0.02528,3e-05,4.55813]
[1779464010209,23.25,76864.71,0.1,0.02465,3e-05,4.46136]
[1779464016251,23.25,76866.43,0.1,0.02467,3e-05,4.4642]
[1779464021286,23.24,76869.66,0.1,0.02476,3e-05,4.47704]
[1779464026321,23.24,76874.68,0.1,0.0249,3e-05,4.49875]
[1779464031356,23.24,76874.18,0.1,0.02486,3e-05,4.49281]
[1779464036391,23.23,76870.43,0.1,0.02472,3e-05,4.47108]
[1779464041427,23.23,76870.33,0.1,0.02469,3e-05,4.46762]
[1779464046461,23.22,76872.94,0.1,0.02476,3e-05,4.47752]
[1779464051496,23.22,76873.9,0.1,0.02477,3e-05,4.47926]
[1779464056530,23.22,76881.88,0.1,0.02501,3e-05,4.51586]
[1779464061566,23.21,76880.27,0.1,0.02493,3e-05,4.50459]
[1779464067608,23.21,76880.36,0.1,0.02491,3e-05,4.50127]
[1779464072643,23.2,76877.28,0.1,0.02478,3e-05,4.48086]
[1779464078341,23.2,76876.55,0.1,0.02474,3e-05,4.47495]
[1779464078362,23.2,76876.55,0.1,0.02474,3e-05,4.47495]
[1779464078640,23.2,76873.0,0.1,0.02462,3e-05,4.45623]
[1779464082670,23.2,76850.17,0.1,0.02389,3e-05,4.34305]
[1779464088755,23.19,76840.68,0.1,0.02358,3e-05,4.29505]
[1779464092307,23.19,76840.41,0.1,0.02357,3e-05,4.29351]
[1779464096552,23.19,76843.68,0.1,0.02366,3e-05,4.30777]
[1779464097139,23.19,76843.68,0.1,0.02366,3e-05,4.30777]
[1779464102870,23.19,76846.52,0.1,0.02373,3e-05,4.31903]
[1779464107904,23.19,76846.33,0.1,0.02371,3e-05,4.31647]
[1779464112939,23.18,76845.59,0.1,0.02368,3e-05,4.3112]
[1779464113744,23.18,76845.59,0.1,0.02368,3e-05,4.3112]
[1779464118982,23.18,76851.43,0.1,0.02385,3e-05,4.33728]
[1779464124017,23.18,76849.27,0.1,0.02377,3e-05,4.32487]
[1779464125788,23.18,76847.39,0.1,0.02371,3e-05,4.3154]
[1779464131066,23.17,76842.3,0.1,0.02352,3e-05,4.28648]
[1779464136101,23.17,76842.56,0.1,0.02351,3e-05,4.28434]
[1779464140377,23.17,76853.09,0.1,0.02382,3e-05,4.33307]
[1779464140539,23.17,76853.09,0.1,0.02382,3e-05,4.33307]
[1779464146179,23.16,76837.6,0.1,0.02332,3e-05,4.25586]
[1779464151214,23.16,76833.1,0.1,0.02317,3e-05,4.23131]
[1779464153677,23.16,76838.07,0.1,0.02331,3e-05,4.25388]
[1779464155210,23.16,76842.82,0.1,0.02345,3e-05,4.27604]
[1779464156221,23.16,76844.93,0.1,0.02352,3e-05,4.28552]
[1779464158826,23.15,76844.82,0.1,0.0235,3e-05,4.2836]
[1779464164310,23.15,76849.84,0.1,0.02363,3e-05,4.30395]
[1779464164828,23.15,76849.84,0.1,0.02363,3e-05,4.30395]
[1779464170352,23.15,76851.3,0.1,0.02366,3e-05,4.30878]
[1779464176394,23.14,76850.65,0.1,0.02363,3e-05,4.3034]
[1779464181429,23.14,76856.22,0.1,0.02379,3e-05,4.32857]
[1779464186464,23.14,76855.04,0.1,0.02374,3e-05,4.32079]
[1779464191499,23.13,76843.23,0.1,0.02335,3e-05,4.25972]
[1779464195301,23.13,76847.01,0.1,0.02345,3e-05,4.27592]
[1779464197161,23.13,76846.61,0.1,0.02343,3e-05,4.27267]
[1779464200511,23.13,76836.67,0.1,0.02311,3e-05,4.2232]
[1779464200949,23.13,76838.7,0.1,0.02317,3e-05,4.23232]
[1779464201323,23.13,76838.7,0.1,0.02317,3e-05,4.23232]
[1779464203726,23.13,76847.02,0.1,0.02342,3e-05,4.27104]
[1779464204956,23.12,76844.96,0.1,0.02336,3e-05,4.26084]
[1779464210633,23.12,76847.13,0.1,0.0234,3e-05,4.26785]
[1779464215670,23.12,76853.2,0.1,0.02357,3e-05,4.2937]
[1779464220705,23.11,76849.84,0.1,0.02344,3e-05,4.27414]
[1779464225740,23.11,76844.65,0.1,0.02327,3e-05,4.24677]
[1779464230546,23.11,76831.2,0.1,0.02284,3e-05,4.18092]
[1779464235810,23.1,76820.59,0.1,0.0225,3e-05,4.12793]
[1779464240845,23.1,76807.82,0.1,0.02211,3e-05,4.06644]
[1779464242483,23.1,76807.82,0.1,0.02211,3e-05,4.06644]
[1779464242506,23.1,76807.82,0.1,0.02211,3e-05,4.06644]
[1779464242596,23.1,76802.46,0.1,0.02195,3e-05,4.04104]
[1779464244872,23.1,76782.99,0.1,0.02137,3e-05,3.94986]
[1779464245872,23.1,76782.99,0.1,0.02137,3e-05,3.94986]
[1779464250916,23.09,76777.37,0.1,0.02118,3e-05,3.92036]
[1779464255951,23.08,76775.29,0.1,0.02109,3e-05,3.90576]
[1779464261267,23.08,76766.51,0.1,0.02082,3e-05,3.86316]
[1779464267034,23.07,76780.03,0.1,0.02116,3e-05,3.91721]
[1779464272070,23.06,76776.47,0.1,0.02103,3e-05,3.89642]
[1779464276064,23.06,76775.48,0.1,0.02099,3e-05,3.88893]
[1779464276098,23.06,76775.18,0.1,0.02097,3e-05,3.88657]
[1779464281135,23.06,76764.29,0.1,0.02067,3e-05,3.83814]
[1779464286169,23.06,76766.51,0.1,0.02073,3e-05,3.84846]
[1779464291204,23.06,76763.83,0.1,0.02066,3e-05,3.83693]
[1779464296171,23.06,76752.18,0.1,0.02034,3e-05,3.78584]
[1779464296239,23.06,76750.95,0.1,0.02031,3e-05,3.78061]
[1779464301276,23.06,76727.54,0.1,0.01964,3e-05,3.67476]
[1779464306335,23.05,76722.57,0.1,0.0195,3e-05,3.65101]
[1779464309131,23.05,76718.5,0.1,0.01938,3e-05,3.63192]
[1779464310402,23.05,76712.69,0.1,0.01922,3e-05,3.60664]
[1779464310729,23.05,76712.69,0.1,0.01922,3e-05,3.60664]
[1779464312355,23.05,76694.83,0.1,0.01873,3e-05,3.52786]
[1779464315375,23.04,76669.76,0.1,0.01809,3e-05,3.42306]
[1779464316165,23.04,76669.76,0.1,0.01809,3e-05,3.42306]
[1779464316382,23.04,76671.31,0.1,0.01811,3e-05,3.42678]
[1779464318396,23.05,76692.93,0.1,0.01872,3e-05,3.52491]
[1779464323432,23.06,76693.15,0.1,0.01874,3e-05,3.52907]
[1779464328468,23.06,76691.35,0.1,0.01872,3e-05,3.52471]
[1779464333503,23.07,76689.27,0.1,0.01868,3e-05,3.51907]
[1779464338538,23.07,76697.95,0.1,0.01893,3e-05,3.55854]
[1779464343576,23.08,76701.68,0.1,0.01904,3e-05,3.57693]
[1779464347323,23.08,76700.16,0.1,0.01901,3e-05,3.5721]
[1779464347835,23.08,76700.16,0.1,0.01901,3e-05,3.5721]
[1779464348173,23.08,76690.32,0.1,0.01875,3e-05,3.53081]
[1779464348617,23.08,76668.44,0.1,0.0182,3e-05,3.4408]
[1779464348987,23.08,76668.44,0.1,0.0182,3e-05,3.4408]
[1779464349221,23.08,76668.44,0.1,0.0182,3e-05,3.4408]
[1779464349870,23.08,76668.44,0.1,0.0182,3e-05,3.4408]
[1779464349633,23.08,76648.62,0.1,0.01771,2e-05,3.36035]
[1779464351666,23.08,76630.11,0.1,0.01727,2e-05,3.28795]
[1779464356702,23.09,76626.19,0.1,0.0172,2e-05,3.27756]
[1779464361411,23.1,76638.39,0.1,0.01752,2e-05,3.32979]
[1779464362709,23.1,76646.44,0.1,0.01772,2e-05,3.36295]
[1779464363852,23.1,76651.58,0.1,0.01786,2e-05,3.38452]
[1779464364405,23.1,76655.22,0.1,0.01795,2e-05,3.40006]
[1779464369794,23.11,76654.74,0.1,0.01797,2e-05,3.4028]
[1779464374829,23.11,76658.07,0.1,0.01807,2e-05,3.41843]
[1779464379864,23.12,76651.81,0.1,0.01793,2e-05,3.39678]
[1779464385906,23.13,76650.47,0.1,0.01793,2e-05,3.39605]
[1779464390941,23.13,76642.12,0.1,0.01775,2e-05,3.36638]
[1779464395981,23.14,76644.81,0.1,0.01784,2e-05,3.38117]
[1779464400557,23.14,76635.19,0.1,0.01762,2e-05,3.3449]
[1779464406061,23.15,76625.89,0.1,0.01743,2e-05,3.3137]
[1779464408721,23.15,76626.7,0.1,0.01745,2e-05,3.3178]
[1779464414117,23.16,76637.06,0.1,0.01774,2e-05,3.36514]
[1779464419152,23.17,76626.68,0.1,0.01751,2e-05,3.32768]
[1779464424187,23.17,76637.9,0.1,0.01781,2e-05,3.37674]
[1779464429223,23.18,76634.75,0.1,0.01776,2e-05,3.36794]
[1779464434258,23.19,76629.87,0.1,0.01766,2e-05,3.35052]
[1779464439294,23.19,76617.29,0.1,0.01738,2e-05,3.30549]
[1779464441694,23.19,76618.01,0.1,0.0174,2e-05,3.3092]
[1779464443108,23.2,76619.93,0.1,0.01746,2e-05,3.31851]
[1779464446407,23.2,76604.41,0.1,0.0171,2e-05,3.25914]
[1779464448367,23.2,76583.13,0.1,0.01662,2e-05,3.17956]
[1779464449494,23.2,76583.13,0.1,0.01662,2e-05,3.17956]
[1779464451931,23.21,76580.22,0.1,0.01656,2e-05,3.17051]
[1779464452099,23.21,76584.08,0.1,0.01667,2e-05,3.18748]
[1779464452489,23.21,76584.08,0.1,0.01667,2e-05,3.18748]
[1779464452624,23.21,76584.08,0.1,0.01667,2e-05,3.18748]
[1779464452929,23.21,76584.08,0.1,0.01667,2e-05,3.18748]
[1779464460274,23.22,76591.17,0.1,0.01688,2e-05,3.22317]
[1779464462462,23.23,76585.52,0.1,0.01676,2e-05,3.2034]
[1779464462814,23.23,76585.52,0.1,0.01676,2e-05,3.2034]
[1779464464327,23.23,76584.32,0.1,0.01675,2e-05,3.2009]
[1779464464702,23.23,76584.32,0.1,0.01675,2e-05,3.2009]
[1779464466823,23.23,76589.71,0.1,0.01689,2e-05,3.22382]
[1779464470225,23.24,76584.96,0.1,0.0168,2e-05,3.20958]
[1779464471084,23.24,76588.35,0.1,0.01689,2e-05,3.22374]
[1779464471838,23.24,76588.35,0.1,0.01689,2e-05,3.22374]
[1779464475439,23.25,76587.2,0.1,0.01689,2e-05,3.22343]
[1779464480597,23.26,76588.07,0.1,0.01694,2e-05,3.23302]
[1779464483201,23.26,76588.08,0.1,0.01696,2e-05,3.23513]
[1779464488654,23.27,76594.23,0.1,0.01714,2e-05,3.265]
[1779464493689,23.28,76593.17,0.1,0.01714,2e-05,3.26409]
[1779464498724,23.29,76592.23,0.1,0.01714,2e-05,3.26542]
[1779464503763,23.3,76578.46,0.1,0.01685,2e-05,3.2171]
[1779464508794,23.3,76580.02,0.1,0.01692,2e-05,3.22846]
[1779464513830,23.31,76566.75,0.1,0.01664,2e-05,3.18285]
[1779464518865,23.32,76567.35,0.1,0.01669,2e-05,3.1907]
[1779464523900,23.33,76584.87,0.1,0.01713,2e-05,3.26361]
[1779464528934,23.34,76579.72,0.1,0.01704,2e-05,3.24854]
[1779464533970,23.35,76580.49,0.1,0.01709,2e-05,3.25652]
[1779464539005,23.35,76583.72,0.1,0.0172,2e-05,3.27398]
[1779464544044,23.36,76585.1,0.1,0.01726,2e-05,3.28411]
[1779464549078,23.37,76590.92,0.1,0.01743,2e-05,3.31146]
[1779464554114,23.37,76595.92,0.1,0.01757,2e-05,3.33389]
[1779464556078,23.38,76596.38,0.1,0.01758,2e-05,3.33656]
[1779464561164,23.38,76600.7,0.1,0.01772,2e-05,3.35876]
[1779464566199,23.39,76606.89,0.1,0.01789,2e-05,3.38731]
[1779464571234,23.4,76610.57,0.1,0.01801,2e-05,3.4057]
[1779464576269,23.4,76611.88,0.1,0.01806,2e-05,3.41455]
[1779464581304,23.41,76610.46,0.1,0.01805,2e-05,3.41236]
[1779464586339,23.41,76607.28,0.1,0.01799,2e-05,3.40319]
[1779464591374,23.42,76609.63,0.1,0.01807,2e-05,3.41618]
[1779464596409,23.42,76616.73,0.1,0.01827,2e-05,3.44832]
[1779464601444,23.43,76618.38,0.1,0.01833,2e-05,3.45821]
[1779464606479,23.43,76620.72,0.1,0.01841,3e-05,3.47148]
[1779464611514,23.44,76619.2,0.1,0.01838,3e-05,3.46653]
[1779464616550,23.44,76623.7,0.1,0.01852,3e-05,3.48776]
[1779464621586,23.45,76619.02,0.1,0.01842,3e-05,3.47164]
[1779464627628,23.45,76617.29,0.1,0.0184,3e-05,3.46828]
[1779464632663,23.46,76602.16,0.1,0.01804,2e-05,3.41043]
[1779464637700,23.46,76603.34,0.1,0.01809,2e-05,3.41861]
[1779464642735,23.47,76608.53,0.1,0.01824,2e-05,3.44281]
[1779464647770,23.47,76612.54,0.1,0.01836,2e-05,3.46211]
[1779464653812,23.48,76614.05,0.1,0.01842,3e-05,3.4718]
[1779464658849,23.48,76612.63,0.1,0.0184,2e-05,3.46897]
[1779464663884,23.49,76616.0,0.1,0.0185,3e-05,3.48559]
[1779464668919,23.49,76614.37,0.1,0.01848,3e-05,3.48183]
[1779464673955,23.5,76601.35,0.1,0.01817,2e-05,3.43054]
[1779464678990,23.5,76615.15,0.1,0.01853,3e-05,3.48962]
[1779464684027,23.51,76626.41,0.1,0.01883,3e-05,3.53849]
[1779464687261,23.51,76628.74,0.1,0.0189,3e-05,3.54956]
[1779464687845,23.51,76628.74,0.1,0.0189,3e-05,3.54956]
[1779464694095,23.51,76629.47,0.1,0.01894,3e-05,3.55574]
[1779464699130,23.52,76632.08,0.1,0.01902,3e-05,3.56869]
[1779464704165,23.52,76634.84,0.1,0.0191,3e-05,3.58211]
[1779464709200,23.52,76628.85,0.1,0.01896,3e-05,3.55923]
[1779464714235,23.53,76630.5,0.1,0.01902,3e-05,3.56811]
[1779464719270,23.53,76635.7,0.1,0.01916,3e-05,3.59153]
[1779464724305,23.53,76631.81,0.1,0.01907,3e-05,3.57707]
[1779464729340,23.53,76636.33,0.1,0.0192,3e-05,3.59753]
[1779464734375,23.54,76635.94,0.1,0.01919,3e-05,3.59565]
[1779464739410,23.54,76638.73,0.1,0.01927,3e-05,3.60879]
[1779464744445,23.54,76642.97,0.1,0.01939,3e-05,3.62784]
[1779464749479,23.54,76642.24,0.1,0.01938,3e-05,3.62603]
[1779464754516,23.54,76645.65,0.1,0.01948,3e-05,3.64156]
[1779464759551,23.55,76642.63,0.1,0.01941,3e-05,3.63004]
[1779464764587,23.55,76645.39,0.1,0.01948,3e-05,3.64282]
[1779464769622,23.55,76644.38,0.1,0.01947,3e-05,3.63972]
[1779464774657,23.55,76643.66,0.1,0.01946,3e-05,3.63808]
[1779464779692,23.55,76640.92,0.1,0.01939,3e-05,3.62784]
[1779464784727,23.55,76639.92,0.1,0.01937,3e-05,3.62499]
[1779464785955,23.55,76639.92,0.1,0.01937,3e-05,3.62499]
[1779464786560,23.56,76640.98,0.1,0.0194,3e-05,3.62969]
[1779464791776,23.56,76643.68,0.1,0.01947,3e-05,3.64067]
[1779464796811,23.56,76648.17,0.1,0.0196,3e-05,3.66066]
[1779464801845,23.56,76649.72,0.1,0.01965,3e-05,3.6682]
[1779464806881,23.56,76650.22,0.1,0.01966,3e-05,3.67127]
[1779464811916,23.56,76644.32,0.1,0.01952,3e-05,3.64751]
[1779464816951,23.57,76644.3,0.1,0.01952,3e-05,3.64859]
[1779464821986,23.57,76645.68,0.1,0.01957,3e-05,3.65552]
[1779464827021,23.57,76647.75,0.1,0.01963,3e-05,3.6653]
[1779464832056,23.57,76649.62,0.1,0.01968,3e-05,3.67419]
[1779464837091,23.57,76656.78,0.1,0.01988,3e-05,3.70526]
[1779464841938,23.57,76663.9,0.1,0.02007,3e-05,3.73617]
[1779464847166,23.57,76659.41,0.1,0.01995,3e-05,3.71763]
[1779464848106,23.57,76659.41,0.1,0.01995,3e-05,3.71763]
[1779464853205,23.57,76653.74,0.1,0.0198,3e-05,3.69296]
[1779464858241,23.58,76657.42,0.1,0.01991,3e-05,3.70945]
[1779464863276,23.58,76663.91,0.1,0.02008,3e-05,3.73793]
[1779464863451,23.58,76663.91,0.1,0.02008,3e-05,3.73793]
[1779464869318,23.58,76669.91,0.1,0.02025,3e-05,3.76428]
[1779464874354,23.58,76674.6,0.1,0.02038,3e-05,3.78487]
[1779464879390,23.58,76673.95,0.1,0.02036,3e-05,3.78239]
[1779464884425,23.58,76675.22,0.1,0.0204,3e-05,3.7882]
[1779464889460,23.58,76670.9,0.1,0.02029,3e-05,3.76999]
[1779464891076,23.58,76670.9,0.1,0.02029,3e-05,3.76999]
[1779464896509,23.58,76653.91,0.1,0.01984,3e-05,3.6985]
[1779464901544,23.58,76649.4,0.1,0.01973,3e-05,3.6806]
[1779464906579,23.59,76649.85,0.1,0.01975,3e-05,3.68371]
[1779464907919,23.59,76649.85,0.1,0.01975,3e-05,3.68371]
[1779464908010,23.59,76649.6,0.1,0.01974,3e-05,3.68312]
[1779464909834,23.59,76642.8,0.1,0.01956,3e-05,3.65445]
[1779464909871,23.58,76641.24,0.1,0.01951,3e-05,3.64629]
[1779464915646,23.59,76639.91,0.1,0.01948,3e-05,3.64037]
[1779464921098,23.59,76642.96,0.1,0.01956,3e-05,3.65433]
[1779464921406,23.59,76642.96,0.1,0.01956,3e-05,3.65433]
[1779464921119,23.59,76643.3,0.1,0.01958,3e-05,3.65631]
[1779464922443,23.59,76643.3,0.1,0.01958,3e-05,3.65631]
[1779464921688,23.59,76642.87,0.1,0.01957,3e-05,3.6545]
[1779464922724,23.59,76642.87,0.1,0.01957,3e-05,3.6545]
[1779464928737,23.59,76622.89,0.1,0.01906,3e-05,3.57236]
[1779464933772,23.59,76620.39,0.1,0.019,3e-05,3.56412]
[1779464938806,23.6,76621.25,0.1,0.01904,3e-05,3.57032]
[1779464943842,23.6,76633.22,0.1,0.01937,3e-05,3.62218]
[1779464946476,23.6,76634.05,0.1,0.01939,3e-05,3.62601]
[1779464947064,23.6,76633.36,0.1,0.01937,3e-05,3.62347]
[1779464952397,23.6,76634.39,0.1,0.0194,3e-05,3.62837]
[1779464952714,23.6,76634.19,0.1,0.0194,3e-05,3.62786]
[1779464953406,23.6,76634.19,0.1,0.0194,3e-05,3.62786]
[1779464954342,23.6,76636.53,0.1,0.01946,3e-05,3.63687]
[1779464955526,23.6,76632.33,0.1,0.01934,3e-05,3.61883]
[1779464956401,23.6,76632.33,0.1,0.01934,3e-05,3.61883]
[1779464955929,23.6,76630.32,0.1,0.01929,3e-05,3.6097]
[1779464956942,23.6,76630.32,0.1,0.01929,3e-05,3.6097]
[1779464957570,23.6,76631.08,0.1,0.01931,3e-05,3.6132]
[1779464959611,23.6,76634.36,0.1,0.01938,3e-05,3.62536]
[1779464959896,23.6,76634.36,0.1,0.01938,3e-05,3.62536]
[1779464959957,23.6,76639.16,0.1,0.01951,3e-05,3.64575]
[1779464960503,23.6,76639.16,0.1,0.01951,3e-05,3.64575]
[1779464960894,23.6,76639.16,0.1,0.01951,3e-05,3.64575]
[1779464970029,23.6,76640.37,0.1,0.01955,3e-05,3.65228]
[1779464973689,23.6,76642.03,0.1,0.01959,3e-05,3.65816]
[1779464974527,23.6,76647.76,0.1,0.01974,3e-05,3.68255]
[1779464974807,23.6,76647.76,0.1,0.01974,3e-05,3.68255]
[1779464975065,23.6,76654.09,0.1,0.01991,3e-05,3.70957]
[1779464975529,23.6,76654.09,0.1,0.01991,3e-05,3.70957]
[1779464975859,23.6,76654.09,0.1,0.01991,3e-05,3.70957]
[1779464976373,23.6,76654.09,0.1,0.01991,3e-05,3.70957]
[1779464976846,23.6,76654.5,0.1,0.01992,3e-05,3.71036]
[1779464977079,23.6,76654.85,0.1,0.01992,3e-05,3.7109]
[1779464982114,23.6,76650.96,0.1,0.01982,3e-05,3.69511]
[1779464987151,23.6,76635.68,0.1,0.01943,3e-05,3.63196]
[1779464992186,23.6,76642.44,0.1,0.01961,3e-05,3.6616]
[1779464997221,23.61,76636.43,0.1,0.01946,3e-05,3.63753]
[1779465002257,23.61,76632.6,0.1,0.01937,3e-05,3.62284]
[1779465007292,23.61,76632.08,0.1,0.01937,3e-05,3.62204]
[1779465012327,23.61,76628.81,0.1,0.01929,3e-05,3.60991]
[1779465018370,23.62,76628.9,0.1,0.0193,3e-05,3.61203]
[1779465023404,23.62,76632.93,0.1,0.01942,3e-05,3.63027]
[1779465028439,23.62,76631.41,0.1,0.01939,3e-05,3.62526]
[1779465033474,23.62,76627.47,0.1,0.01928,3e-05,3.6084]
[1779465038509,23.62,76616.74,0.1,0.01902,3e-05,3.56568]
[1779465040528,23.63,76598.91,0.1,0.01857,3e-05,3.49362]
[1779465042512,23.63,76593.83,0.1,0.01845,2e-05,3.47357]
[1779465042784,23.63,76591.49,0.1,0.01839,2e-05,3.46468]
[1779465043546,23.63,76590.64,0.1,0.01838,2e-05,3.46182]
[1779465043656,23.63,76590.64,0.1,0.01838,2e-05,3.46182]
[1779465044426,23.63,76590.64,0.1,0.01838,2e-05,3.46182]
[1779465045871,23.63,76584.52,0.1,0.01823,2e-05,3.43732]
[1779465047582,23.63,76580.59,0.1,0.01813,2e-05,3.42116]
[1779465048583,23.63,76599.69,0.1,0.0186,3e-05,3.49827]
[1779465053619,23.63,76608.45,0.1,0.01884,3e-05,3.53635]
[1779465058654,23.63,76610.9,0.1,0.01891,3e-05,3.54869]
[1779465059979,23.63,76610.9,0.1,0.01891,3e-05,3.54869]
[1779465060064,23.64,76611.14,0.1,0.01893,3e-05,3.55057]
[1779465065703,23.63,76622.99,0.1,0.01921,3e-05,3.59604]
[1779465067018,23.63,76622.99,0.1,0.01921,3e-05,3.59604]
[1779465067575,23.63,76622.99,0.1,0.01921,3e-05,3.59604]
[1779465067022,23.63,76626.55,0.1,0.01929,3e-05,3.6094]
[1779465067717,23.63,76630.57,0.1,0.0194,3e-05,3.62614]
[1779465068847,23.63,76630.57,0.1,0.0194,3e-05,3.62614]
[1779465068901,23.63,76632.22,0.1,0.01943,3e-05,3.63227]
[1779465072479,23.63,76635.04,0.1,0.0195,3e-05,3.6436]
[1779465072509,23.63,76634.24,0.1,0.01949,3e-05,3.64084]
[1779465075249,23.63,76629.19,0.1,0.01935,3e-05,3.61898]
[1779465075331,23.62,76630.93,0.1,0.01939,3e-05,3.62469]
[1779465079802,23.63,76651.94,0.1,0.01994,3e-05,3.71416]
[1779465084840,23.63,76667.1,0.1,0.02036,3e-05,3.78016]
[1779465085736,23.63,76667.1,0.1,0.02036,3e-05,3.78016]
[1779465090882,23.63,76669.57,0.1,0.02043,3e-05,3.79103]
[1779465096924,23.63,76669.92,0.1,0.02043,3e-05,3.79089]
[1779465101960,23.63,76673.67,0.1,0.02053,3e-05,3.80726]
[1779465106995,23.63,76680.1,0.1,0.02071,3e-05,3.83521]
[1779465112029,23.63,76688.81,0.1,0.02095,3e-05,3.87304]
[1779465117064,23.62,76693.79,0.1,0.02107,3e-05,3.89237]
[1779465122100,23.62,76694.26,0.1,0.02106,3e-05,3.8917]
[1779465127135,23.62,76704.01,0.1,0.02132,3e-05,3.93263]
[1779465132170,23.62,76704.24,0.1,0.02132,3e-05,3.93253]
[1779465137205,23.61,76688.02,0.1,0.02086,3e-05,3.8602]
[1779465142240,23.61,76693.15,0.1,0.021,3e-05,3.88241]
[1779465147275,23.61,76705.82,0.1,0.02135,3e-05,3.9376]
[1779465152310,23.61,76707.85,0.1,0.02139,3e-05,3.94363]
[1779465157345,23.61,76712.62,0.1,0.02152,3e-05,3.96374]
[1779465162381,23.61,76714.33,0.1,0.02156,3e-05,3.9701]
[1779465165215,23.61,76710.48,0.1,0.02145,3e-05,3.95241]
[1779465165543,23.61,76710.48,0.1,0.02145,3e-05,3.95241]
[1779465166278,23.61,76703.42,0.1,0.02125,3e-05,3.92081]
[1779465166409,23.61,76699.82,0.1,0.02115,3e-05,3.90471]
[1779465168606,23.6,76698.56,0.1,0.0211,3e-05,3.89788]
[1779465168619,23.6,76698.0,0.1,0.02108,3e-05,3.89416]
[1779465169446,23.6,76698.0,0.1,0.02108,3e-05,3.89416]
[1779465169533,23.6,76698.12,0.1,0.02108,3e-05,3.89456]
[1779465175472,23.59,76688.7,0.1,0.02078,3e-05,3.84613]
[1779465176540,23.59,76688.7,0.1,0.02078,3e-05,3.84613]
[1779465176641,23.59,76689.26,0.1,0.02078,3e-05,3.84742]
[1779465177812,23.59,76689.63,0.1,0.02079,3e-05,3.849]
[1779465179500,23.59,76689.94,0.1,0.02079,3e-05,3.84804]
[1779465184534,23.58,76685.35,0.1,0.02063,3e-05,3.82236]
[1779465186878,23.58,76687.7,0.1,0.02068,3e-05,3.83037]
[1779465187556,23.58,76688.36,0.1,0.02069,3e-05,3.83323]
[1779465192591,23.58,76695.34,0.1,0.02089,3e-05,3.86358]
[1779465197626,23.58,76697.58,0.1,0.02094,3e-05,3.87299]
[1779465202661,23.57,76686.95,0.1,0.02065,3e-05,3.82612]
[1779465208703,23.57,76690.15,0.1,0.02074,3e-05,3.83985]
[1779465213738,23.57,76698.13,0.1,0.02094,3e-05,3.87252]
[1779465218773,23.57,76696.62,0.1,0.0209,3e-05,3.86539]
[1779465223808,23.57,76696.53,0.1,0.02089,3e-05,3.86453]
[1779465228843,23.57,76696.62,0.1,0.02089,3e-05,3.86447]
[1779465233878,23.57,76694.91,0.1,0.02084,3e-05,3.85653]
[1779465238913,23.57,76695.49,0.1,0.02086,3e-05,3.85868]
[1779465243948,23.57,76698.94,0.1,0.02095,3e-05,3.87343]
[1779465248993,23.57,76703.47,0.1,0.02107,3e-05,3.89277]
[1779465254019,23.57,76703.71,0.1,0.02107,3e-05,3.89316]
[1779465259054,23.57,76703.8,0.1,0.02107,3e-05,3.89293]
[1779465264090,23.57,76703.84,0.1,0.02107,3e-05,3.89249]
[1779465269125,23.56,76704.6,0.1,0.02109,3e-05,3.89511]
[1779465274160,23.56,76706.18,0.1,0.02112,3e-05,3.89969]
[1779465279195,23.56,76706.85,0.1,0.02113,3e-05,3.9019]
[1779465285237,23.56,76707.46,0.1,0.02114,3e-05,3.90385]
[1779465290273,23.56,76707.61,0.1,0.02114,3e-05,3.90403]
[1779465295308,23.56,76710.65,0.1,0.02122,3e-05,3.91677]
[1779465300343,23.56,76705.43,0.1,0.02107,3e-05,3.89304]
[1779465305378,23.56,76706.26,0.1,0.02109,3e-05,3.89623]
[1779465310413,23.56,76707.94,0.1,0.02114,3e-05,3.90308]
[1779465315448,23.56,76709.06,0.1,0.02117,3e-05,3.90742]
[1779465321492,23.56,76710.34,0.1,0.0212,3e-05,3.91226]
[1779465326596,23.55,76713.87,0.1,0.02129,3e-05,3.92733]
[1779465332569,23.55,76714.15,0.1,0.02128,3e-05,3.9255]
[1779465337604,23.55,76708.34,0.1,0.02111,3e-05,3.89905]
[1779465342639,23.55,76706.57,0.1,0.02106,3e-05,3.89075]
[1779465347676,23.55,76709.98,0.1,0.02115,3e-05,3.90533]
[1779465352711,23.55,76712.19,0.1,0.02121,3e-05,3.91448]
[1779465357746,23.55,76712.38,0.1,0.02121,3e-05,3.91468]
[1779465362781,23.55,76709.82,0.1,0.02114,3e-05,3.9027]
[1779465367816,23.55,76710.0,0.1,0.02114,3e-05,3.90296]
[1779465372852,23.55,76709.75,0.1,0.02113,3e-05,3.90133]
[1779465377886,23.55,76712.83,0.1,0.02121,3e-05,3.91442]
[1779465382921,23.54,76716.58,0.1,0.02131,3e-05,3.9305]
[1779465387958,23.54,76715.83,0.1,0.02129,3e-05,3.9264]
[1779465392991,23.54,76715.77,0.1,0.02127,3e-05,3.92345]
[1779465396954,23.54,76717.61,0.1,0.02132,3e-05,3.93131]
[1779465397717,23.54,76717.63,0.1,0.02132,3e-05,3.93122]
[1779465403066,23.54,76722.22,0.1,0.02144,3e-05,3.95034]
[1779465408103,23.54,76723.78,0.1,0.02148,3e-05,3.95617]
[1779465413138,23.54,76724.25,0.1,0.02148,3e-05,3.95708]
[1779465418173,23.53,76724.14,0.1,0.02147,3e-05,3.95538]
[1779465421621,23.53,76724.6,0.1,0.02148,3e-05,3.95695]
[1779465421722,23.53,76724.99,0.1,0.02149,3e-05,3.9582]
[1779465425291,23.53,76727.08,0.1,0.02153,3e-05,3.96481]
[1779465425392,23.53,76726.94,0.1,0.02151,3e-05,3.96141]
[1779465431265,23.52,76739.01,0.1,0.02185,3e-05,4.01437]
[1779465435599,23.52,76727.69,0.1,0.02152,3e-05,3.9624]
[1779465435621,23.52,76725.63,0.1,0.02146,3e-05,3.95266]
[1779465441071,23.51,76721.66,0.1,0.0213,3e-05,3.92825]
[1779465446372,23.5,76714.47,0.1,0.02105,3e-05,3.88871]
[1779465451407,23.49,76712.67,0.1,0.02095,3e-05,3.8727]
[1779465456443,23.48,76712.26,0.1,0.0209,3e-05,3.86492]
[1779465461907,23.48,76718.36,0.1,0.02104,3e-05,3.88711]
[1779465461993,23.47,76721.08,0.1,0.02111,3e-05,3.89795]
[1779465466363,23.47,76730.34,0.1,0.02137,3e-05,3.93855]
[1779465466513,23.47,76730.33,0.1,0.02136,3e-05,3.93833]
[1779465471548,23.46,76729.16,0.1,0.02129,3e-05,3.92666]
[1779465476582,23.46,76728.53,0.1,0.02123,3e-05,3.91748]
[1779465481629,23.45,76725.12,0.1,0.02109,3e-05,3.89599]
[1779465486664,23.44,76720.41,0.1,0.02092,3e-05,3.8691]
[1779465493713,23.43,76715.96,0.1,0.02075,3e-05,3.84123]
[1779465498748,23.42,76717.03,0.1,0.02074,3e-05,3.84024]
[1779465503782,23.41,76729.23,0.1,0.02104,3e-05,3.88835]
[1779465507434,23.4,76730.47,0.1,0.02106,3e-05,3.89016]
[1779465507455,23.4,76730.47,0.1,0.02106,3e-05,3.89016]
[1779465507816,23.4,76735.73,0.1,0.0212,3e-05,3.91234]
[1779465508807,23.4,76735.73,0.1,0.0212,3e-05,3.91234]
[1779465508822,23.4,76740.14,0.1,0.02132,3e-05,3.93191]
[1779465509139,23.4,76740.14,0.1,0.02132,3e-05,3.93191]
[1779465514866,23.39,76730.32,0.1,0.02098,3e-05,3.87848]
[1779465519901,23.38,76721.9,0.1,0.02071,3e-05,3.83554]
[1779465524935,23.37,76721.81,0.1,0.02067,3e-05,3.82958]
[1779465529971,23.37,76713.88,0.1,0.02042,3e-05,3.78955]
[1779465535007,23.36,76712.5,0.1,0.02035,3e-05,3.7785]
[1779465541049,23.35,76718.84,0.1,0.02049,3e-05,3.80029]
[1779465546084,23.34,76717.69,0.1,0.02042,3e-05,3.79022]
[1779465551119,23.34,76712.19,0.1,0.02024,3e-05,3.76127]
[1779465556156,23.33,76712.03,0.1,0.02021,3e-05,3.75582]
[1779465561191,23.32,76712.66,0.1,0.0202,3e-05,3.75391]
[1779465566226,23.32,76709.34,0.1,0.02008,3e-05,3.73503]
[1779465571261,23.31,76709.74,0.1,0.02005,3e-05,3.73052]
[1779465576296,23.3,76709.78,0.1,0.02002,3e-05,3.72638]
[1779465581335,23.3,76709.9,0.1,0.02,3e-05,3.72266]
[1779465588386,23.29,76709.94,0.1,0.01996,3e-05,3.71698]
[1779465593420,23.28,76711.13,0.1,0.01997,3e-05,3.71799]
[1779465598454,23.28,76710.26,0.1,0.01992,3e-05,3.71015]
[1779465600975,23.27,76709.61,0.1,0.0199,3e-05,3.70654]
[1779465602433,23.27,76707.17,0.1,0.01982,3e-05,3.69445]
[1779465607517,23.27,76711.91,0.1,0.01992,3e-05,3.71018]
[1779465612552,23.26,76712.27,0.1,0.0199,3e-05,3.70698]
[1779465617587,23.25,76718.27,0.1,0.02004,3e-05,3.729]
[1779465622622,23.25,76726.51,0.1,0.02024,3e-05,3.76063]
[1779465627657,23.24,76734.51,0.1,0.02043,3e-05,3.79104]
[1779465632693,23.23,76727.77,0.1,0.0202,3e-05,3.755]
[1779465637728,23.23,76718.28,0.1,0.01992,3e-05,3.70957]
[1779465642766,23.22,76717.96,0.1,0.01988,3e-05,3.70415]
[1779465647801,23.22,76708.0,0.1,0.01959,3e-05,3.65775]
[1779465650004,23.21,76708.78,0.1,0.01961,3e-05,3.66037]
[1779465655857,23.21,76710.36,0.1,0.01962,3e-05,3.66212]
[1779465660892,23.2,76716.75,0.1,0.01977,3e-05,3.68594]
[1779465665932,23.2,76719.66,0.1,0.01982,3e-05,3.69469]
[1779465670967,23.19,76714.6,0.1,0.01966,3e-05,3.66915]
[1779465676003,23.15,76719.2,0.1,0.01961,3e-05,3.66033]
[1779465681038,23.1,76731.27,0.1,0.01971,3e-05,3.67665]
[1779465686073,23.06,76735.81,0.1,0.01969,3e-05,3.67392]
[1779465691108,23.06,76741.82,0.1,0.01982,3e-05,3.69443]
[1779465693277,23.06,76743.92,0.1,0.01987,3e-05,3.70279]
[1779465699164,23.05,76756.71,0.1,0.02018,3e-05,3.75314]
[1779465704199,23.04,76754.62,0.1,0.0201,3e-05,3.73971]
[1779465709234,23.04,76752.77,0.1,0.02002,3e-05,3.72755]
[1779465711726,23.04,76756.52,0.1,0.02012,3e-05,3.74314]
[1779465718297,23.03,76767.82,0.1,0.02039,3e-05,3.78593]
[1779465723278,23.02,76780.25,0.1,0.02071,3e-05,3.83743]
[1779465723332,23.02,76781.98,0.1,0.02075,3e-05,3.84417]
[1779465726671,23.02,76792.95,0.1,0.02107,3e-05,3.89369]
[1779465726699,23.02,76792.95,0.1,0.02107,3e-05,3.89369]
[1779465726773,23.02,76791.43,0.1,0.02102,3e-05,3.88688]
[1779465729101,23.02,76791.11,0.1,0.021,3e-05,3.8833]
[1779465734412,23.01,76789.16,0.1,0.02091,3e-05,3.8684]
[1779465739447,23.0,76794.01,0.1,0.02101,3e-05,3.88513]
[1779465744482,22.99,76790.44,0.1,0.02088,3e-05,3.86388]
[1779465749517,22.99,76792.23,0.1,0.0209,3e-05,3.86698]
[1779465751942,22.97,76792.79,0.1,0.02083,3e-05,3.85696]
[1779465756475,22.92,76799.21,0.1,0.02077,3e-05,3.8476]
[1779465756566,22.9,76799.26,0.1,0.02072,3e-05,3.83851]
[1779465757289,22.9,76799.26,0.1,0.02072,3e-05,3.83851]
[1779465762173,22.92,76803.3,0.1,0.02089,3e-05,3.86566]
[1779465763466,22.92,76804.69,0.1,0.02094,3e-05,3.87343]
[1779465763615,22.92,76804.62,0.1,0.02094,3e-05,3.87448]
[1779465764242,22.92,76804.62,0.1,0.02094,3e-05,3.87448]
[1779465764622,22.92,76804.87,0.1,0.02094,3e-05,3.87461]
[1779465765726,22.92,76804.87,0.1,0.02094,3e-05,3.87461]
[1779465765768,22.92,76805.53,0.1,0.02096,3e-05,3.87773]
[1779465766624,22.92,76805.53,0.1,0.02096,3e-05,3.87773]
[1779465766636,22.92,76805.34,0.1,0.02095,3e-05,3.87586]
[1779465767110,22.92,76805.34,0.1,0.02095,3e-05,3.87586]
[1779465767862,22.92,76805.34,0.1,0.02095,3e-05,3.87586]
[1779465767921,22.92,76805.34,0.1,0.02095,3e-05,3.87586]
[1779465768834,22.92,76802.87,0.1,0.02088,3e-05,3.86483]
[1779465770985,22.92,76797.57,0.1,0.02073,3e-05,3.84035]
[1779465771671,22.92,76798.58,0.1,0.02076,3e-05,3.84507]
[1779465774464,22.91,76802.2,0.1,0.02085,3e-05,3.85945]
[1779465779727,22.91,76807.53,0.1,0.02096,3e-05,3.87761]
[1779465784761,22.9,76801.04,0.1,0.02075,3e-05,3.84362]
[1779465789797,22.89,76798.76,0.1,0.02065,3e-05,3.82883]
[1779465794832,22.89,76795.29,0.1,0.02053,3e-05,3.80902]
[1779465796325,22.89,76796.18,0.1,0.02055,3e-05,3.81216]
[1779465796845,22.88,76800.52,0.1,0.02067,3e-05,3.83075]
[1779465799909,22.89,76801.43,0.1,0.02069,3e-05,3.83537]
[1779465799966,22.89,76802.69,0.1,0.02073,3e-05,3.8415]
[1779465804288,22.88,76796.39,0.1,0.02054,3e-05,3.81057]
[1779465807347,22.88,76795.66,0.1,0.0205,3e-05,3.80475]
[1779465811375,22.87,76797.44,0.1,0.02053,3e-05,3.80933]
[1779465811953,22.87,76798.88,0.1,0.02056,3e-05,3.81304]
[1779465815767,22.87,76804.78,0.1,0.02073,3e-05,3.84054]
[1779465821025,22.88,76801.07,0.1,0.02063,3e-05,3.8253]
[1779465826060,22.88,76801.23,0.1,0.02065,3e-05,3.82728]
[1779465831287,22.88,76803.08,0.1,0.0207,3e-05,3.83655]
[1779465838144,22.88,76803.62,0.1,0.02073,3e-05,3.84079]
[1779465839936,22.88,76803.62,0.1,0.02073,3e-05,3.84079]
[1779465839943,22.88,76803.25,0.1,0.02072,3e-05,3.83935]
[1779465840693,22.88,76803.25,0.1,0.02072,3e-05,3.83935]
[1779465840792,22.88,76801.91,0.1,0.02068,3e-05,3.83356]
[1779465846205,22.88,76805.66,0.1,0.0208,3e-05,3.85178]
[1779465851240,22.89,76804.37,0.1,0.02077,3e-05,3.847]
[1779465856275,22.89,76805.5,0.1,0.02081,3e-05,3.85317]
[1779465861310,22.89,76804.73,0.1,0.02079,3e-05,3.85074]
[1779465866346,22.89,76804.62,0.1,0.0208,3e-05,3.85128]
[1779465871381,22.89,76811.54,0.1,0.02099,3e-05,3.88155]
[1779465876712,22.89,76809.18,0.1,0.02093,3e-05,3.87141]
[1779465876887,22.89,76809.18,0.1,0.02093,3e-05,3.87141]
[1779465877543,22.89,76805.93,0.1,0.02083,3e-05,3.85688]
[1779465877844,22.89,76805.93,0.1,0.02083,3e-05,3.85688]
[1779465878580,22.89,76806.24,0.1,0.02084,3e-05,3.85845]
[1779465878667,22.89,76802.12,0.1,0.02073,3e-05,3.84006]
[1779465880049,22.89,76802.12,0.1,0.02073,3e-05,3.84006]
[1779465880446,22.89,76802.41,0.1,0.02073,3e-05,3.8395]
[1779465885482,22.89,76802.81,0.1,0.02074,3e-05,3.84219]
[1779465888517,22.89,76802.82,0.1,0.02074,3e-05,3.84257]
[1779465888524,22.89,76800.85,0.1,0.02069,3e-05,3.83388]
[1779465889641,22.89,76800.85,0.1,0.02069,3e-05,3.83388]
[1779465889742,22.89,76797.92,0.1,0.0206,3e-05,3.8198]
[1779465890224,22.89,76797.92,0.1,0.0206,3e-05,3.8198]
[1779465890909,22.89,76797.92,0.1,0.0206,3e-05,3.8198]
[1779465891461,22.89,76797.15,0.1,0.02058,3e-05,3.81656]
[1779465891773,22.89,76797.15,0.1,0.02058,3e-05,3.81656]
[1779465892546,22.89,76796.67,0.1,0.02056,3e-05,3.81349]
[1779465892553,22.89,76796.62,0.1,0.02056,3e-05,3.81349]
[1779465897585,22.88,76785.82,0.1,0.02023,3e-05,3.76118]
[1779465900603,22.88,76783.66,0.1,0.02016,3e-05,3.75004]
[1779465900606,22.88,76785.44,0.1,0.02021,3e-05,3.75713]
[1779465901474,22.88,76785.44,0.1,0.02021,3e-05,3.75713]
[1779465901613,22.88,76790.75,0.1,0.02036,3e-05,3.781]
[1779465906648,22.88,76791.43,0.1,0.02035,3e-05,3.77978]
[1779465911683,22.87,76787.0,0.1,0.0202,3e-05,3.75607]
[1779465917725,22.86,76786.27,0.1,0.02015,3e-05,3.7482]
[1779465922760,22.86,76786.7,0.1,0.02014,3e-05,3.74629]
[1779465927796,22.85,76769.86,0.1,0.01965,3e-05,3.66869]
[1779465928187,22.85,76769.86,0.1,0.01965,3e-05,3.66869]
[1779465933838,22.85,76768.05,0.1,0.01957,3e-05,3.65528]
[1779465938873,22.84,76764.11,0.1,0.01944,3e-05,3.63517]
[1779465943908,22.84,76746.55,0.1,0.01896,3e-05,3.55741]
[1779465948943,22.83,76728.12,0.1,0.01845,3e-05,3.47437]
[1779465953978,22.83,76722.12,0.1,0.01829,3e-05,3.4481]
[1779465959013,22.83,76723.23,0.1,0.01831,3e-05,3.45141]
[1779465964076,22.82,76723.74,0.1,0.01831,3e-05,3.45216]
[1779465969113,22.82,76741.47,0.1,0.01876,3e-05,3.52514]
[1779465971376,22.82,76747.42,0.1,0.01891,3e-05,3.54957]
[1779465972141,22.82,76746.06,0.1,0.01887,3e-05,3.54338]
[1779465977176,22.83,76750.35,0.1,0.01901,3e-05,3.56548]
[1779465982211,22.83,76752.23,0.1,0.01908,3e-05,3.57655]
[1779465987246,22.84,76753.22,0.1,0.01912,3e-05,3.5838]
[1779465993042,22.84,76752.92,0.1,0.01912,3e-05,3.58305]
[1779465993094,22.84,76752.92,0.1,0.01913,3e-05,3.58364]
[1779465998324,22.84,76744.79,0.1,0.0189,3e-05,3.54727]
[1779466003359,22.83,76744.18,0.1,0.01887,3e-05,3.54252]
[1779466007958,22.83,76743.53,0.1,0.01885,3e-05,3.53847]
[1779466008087,22.83,76744.48,0.1,0.01887,3e-05,3.54207]
[1779466008593,22.83,76744.48,0.1,0.01887,3e-05,3.54207]
[1779466008664,22.83,76743.8,0.1,0.01885,3e-05,3.53986]
[1779466014437,22.83,76743.47,0.1,0.01883,3e-05,3.53596]
[1779466019472,22.83,76734.65,0.1,0.01859,3e-05,3.49673]
[1779466024507,22.82,76728.69,0.1,0.01842,3e-05,3.4702]
[1779466029542,22.82,76718.9,0.1,0.01815,3e-05,3.42552]
[1779466034577,22.82,76718.36,0.1,0.01813,3e-05,3.42211]
[1779466039612,22.81,76730.4,0.1,0.01843,3e-05,3.47065]
[1779466044674,22.81,76730.11,0.1,0.01841,3e-05,3.46777]
[1779466049709,22.81,76726.13,0.1,0.0183,3e-05,3.44954]
[1779466054744,22.81,76718.77,0.1,0.01809,3e-05,3.41592]
[1779466059779,22.8,76717.03,0.1,0.01804,3e-05,3.40758]
[1779466065821,22.8,76722.32,0.1,0.01816,3e-05,3.42803]
[1779466070856,22.8,76729.25,0.1,0.01833,3e-05,3.45534]
[1779466075891,22.8,76713.86,0.1,0.01793,3e-05,3.39018]
[1779466080926,22.8,76715.1,0.1,0.01796,3e-05,3.39429]
[1779466085961,22.8,76717.2,0.1,0.018,3e-05,3.40193]
[1779466090996,22.79,76715.35,0.1,0.01795,3e-05,3.39333]
[1779466096032,22.79,76705.74,0.1,0.0177,2e-05,3.3531]
[1779466100733,22.79,76696.68,0.1,0.01748,2e-05,3.31603]
[1779466106102,22.79,76699.77,0.1,0.01755,2e-05,3.3283]
[1779466111137,22.79,76698.87,0.1,0.01752,2e-05,3.32255]
[1779466116172,22.79,76701.44,0.1,0.01758,2e-05,3.33263]
[1779466116936,22.79,76701.44,0.1,0.01758,2e-05,3.33263]
[1779466122214,22.79,76701.47,0.1,0.01758,2e-05,3.33217]
[1779466127249,22.79,76708.92,0.1,0.01776,3e-05,3.36213]
[1779466132285,22.79,76705.39,0.1,0.01767,2e-05,3.34716]
[1779466137320,22.79,76705.61,0.1,0.01767,2e-05,3.34751]
[1779466142355,22.79,76712.18,0.1,0.01783,3e-05,3.37382]
[1779466147390,22.79,76716.95,0.1,0.01795,3e-05,3.39259]
[1779466152426,22.78,76709.06,0.1,0.01774,2e-05,3.35941]
[1779466157461,22.78,76699.83,0.1,0.01751,2e-05,3.32135]
[1779466162496,22.78,76702.68,0.1,0.01758,2e-05,3.33238]
[1779466167531,22.78,76704.12,0.1,0.01761,2e-05,3.33768]
[1779466172843,22.78,76700.59,0.1,0.01751,2e-05,3.32119]
[1779466172945,22.78,76699.86,0.1,0.01749,2e-05,3.31813]
[1779466178488,22.79,76707.27,0.1,0.01771,2e-05,3.35301]
[1779466178619,22.79,76707.24,0.1,0.01771,2e-05,3.3538]
[1779466183655,22.79,76705.23,0.1,0.01766,2e-05,3.34483]
[1779466184450,22.79,76705.23,0.1,0.01766,2e-05,3.34483]
[1779466184661,22.79,76710.59,0.1,0.01779,3e-05,3.36652]
[1779466186905,22.79,76714.2,0.1,0.01789,3e-05,3.38217]
[1779466186927,22.79,76715.59,0.1,0.01793,3e-05,3.38872]
[1779466192717,22.79,76719.17,0.1,0.01801,3e-05,3.40196]
[1779466197752,22.79,76719.35,0.1,0.018,3e-05,3.40138]
[1779466202787,22.78,76721.78,0.1,0.01806,3e-05,3.41005]
[1779466208831,22.78,76722.5,0.1,0.01807,3e-05,3.41141]
[1779466209835,22.78,76722.5,0.1,0.01807,3e-05,3.41141]
[1779466209838,22.78,76723.37,0.1,0.01809,3e-05,3.41473]
[1779466211494,22.78,76723.14,0.1,0.01808,3e-05,3.41459]
[1779466211852,22.78,76724.43,0.1,0.01812,3e-05,3.42072]
[1779466215488,22.78,76724.48,0.1,0.01812,3e-05,3.42009]
[1779466216039,22.78,76724.48,0.1,0.01812,3e-05,3.42009]
[1779466217424,22.78,76725.08,0.1,0.01813,3e-05,3.422]
[1779466217579,22.78,76725.08,0.1,0.01813,3e-05,3.422]
[1779466218850,22.78,76725.21,0.1,0.01813,3e-05,3.42226]
[1779466218901,22.78,76725.62,0.1,0.01814,3e-05,3.42367]
[1779466221922,22.78,76744.35,0.1,0.01864,3e-05,3.50415]
[1779466226959,22.79,76744.19,0.1,0.01865,3e-05,3.50686]
[1779466231994,22.79,76745.84,0.1,0.01871,3e-05,3.51541]
[1779466237029,22.8,76754.43,0.1,0.01895,3e-05,3.55504]
[1779466242069,22.8,76754.28,0.1,0.01897,3e-05,3.55748]
[1779466245816,22.81,76749.89,0.1,0.01887,3e-05,3.54068]
[1779466251132,22.81,76724.01,0.1,0.01822,3e-05,3.43615]
[1779466252946,22.81,76723.58,0.1,0.01821,3e-05,3.4352]
[1779466253146,22.81,76720.94,0.1,0.01815,3e-05,3.42509]
[1779466257838,22.81,76716.94,0.1,0.01805,3e-05,3.40778]
[1779466258417,22.81,76716.94,0.1,0.01805,3e-05,3.40778]
[1779466259003,22.81,76717.38,0.1,0.01806,3e-05,3.40938]
[1779466259188,22.81,76717.44,0.1,0.01806,3e-05,3.41048]
[1779466261332,22.82,76717.42,0.1,0.01807,3e-05,3.41125]
[1779466261361,22.82,76717.29,0.1,0.01807,3e-05,3.41155]
[1779466267244,22.82,76711.46,0.1,0.01792,3e-05,3.38741]
[1779466269551,22.82,76711.25,0.1,0.01791,3e-05,3.38613]
[1779466270265,22.82,76709.69,0.1,0.01787,3e-05,3.37953]
[1779466274686,22.82,76705.21,0.1,0.01778,2e-05,3.36471]
[1779466275158,22.82,76705.21,0.1,0.01778,2e-05,3.36471]
[1779466275300,22.82,76701.01,0.1,0.01768,2e-05,3.34849]
[1779466280334,22.82,76696.85,0.1,0.01758,2e-05,3.33089]
[1779466285370,22.82,76702.15,0.1,0.0177,2e-05,3.35174]
[1779466286707,22.82,76701.75,0.1,0.01769,2e-05,3.34995]
[1779466287384,22.82,76700.98,0.1,0.01767,2e-05,3.34666]
[1779466292419,22.83,76706.72,0.1,0.01783,3e-05,3.37282]
[1779466297454,22.83,76709.49,0.1,0.01793,3e-05,3.38848]
[1779466298564,22.83,76714.31,0.1,0.01806,3e-05,3.40914]
[1779466304503,22.84,76728.12,0.1,0.01844,3e-05,3.47109]
[1779466309537,22.85,76744.46,0.1,0.01889,3e-05,3.5437]
[1779466314573,22.85,76737.26,0.1,0.01872,3e-05,3.51631]
[1779466319609,22.86,76737.51,0.1,0.01875,3e-05,3.52057]
[1779466324643,22.86,76743.84,0.1,0.01893,3e-05,3.55045]
[1779466330686,22.87,76746.38,0.1,0.01902,3e-05,3.56478]
[1779466335722,22.87,76747.16,0.1,0.01906,3e-05,3.57104]
[1779466340756,22.88,76752.07,0.1,0.01921,3e-05,3.59483]
[1779466345791,22.88,76755.39,0.1,0.01931,3e-05,3.61181]
[1779466350826,22.88,76758.08,0.1,0.0194,3e-05,3.62603]
[1779466355861,22.89,76761.11,0.1,0.01949,3e-05,3.63983]
[1779466360895,22.89,76767.2,0.1,0.01967,3e-05,3.66872]
[1779466365931,22.89,76765.26,0.1,0.01963,3e-05,3.66253]
[1779466370967,22.9,76769.35,0.1,0.01976,3e-05,3.68257]
[1779466376002,22.9,76773.36,0.1,0.01988,3e-05,3.70208]
[1779466377968,22.9,76778.97,0.1,0.02004,3e-05,3.72706]
[1779466381026,22.9,76775.38,0.1,0.01994,3e-05,3.71229]
[1779466387194,22.9,76781.08,0.1,0.02011,3e-05,3.73945]
[1779466393123,22.91,76791.72,0.1,0.02042,3e-05,3.78867]
[1779466398157,22.91,76797.77,0.1,0.0206,3e-05,3.81669]
[1779466403193,22.91,76797.22,0.1,0.02059,3e-05,3.8152]
[1779466408228,22.91,76796.0,0.1,0.02056,3e-05,3.8108]
[1779466413263,22.91,76796.24,0.1,0.02057,3e-05,3.8111]
[1779466418298,22.92,76795.75,0.1,0.02056,3e-05,3.81007]
[1779466424343,22.92,76796.07,0.1,0.02058,3e-05,3.81291]
[1779466429378,22.92,76799.48,0.1,0.02068,3e-05,3.82933]
[1779466434413,22.92,76797.04,0.1,0.02062,3e-05,3.81952]
[1779466439448,22.92,76796.66,0.1,0.02062,3e-05,3.819]
[1779466442799,22.92,76779.43,0.1,0.02014,3e-05,3.74328]
[1779466448515,22.93,76779.91,0.1,0.02017,3e-05,3.74767]
[1779466453550,22.93,76784.98,0.1,0.02032,3e-05,3.77166]
[1779466455134,22.93,76786.1,0.1,0.02035,3e-05,3.77691]
[1779466460599,22.93,76797.6,0.1,0.02068,3e-05,3.82968]
[1779466465634,22.93,76800.62,0.1,0.02078,3e-05,3.84419]
[1779466470670,22.93,76801.06,0.1,0.02079,3e-05,3.84708]
[1779466475712,22.94,76802.73,0.1,0.02084,3e-05,3.85375]
[1779466481754,22.94,76802.4,0.1,0.02084,3e-05,3.85333]
[1779466486789,22.94,76801.62,0.1,0.02082,3e-05,3.85072]
[1779466491824,22.94,76790.66,0.1,0.02052,3e-05,3.80273]
[1779466496859,22.94,76792.34,0.1,0.02057,3e-05,3.81155]
[1779466501894,22.94,76788.33,0.1,0.02047,3e-05,3.79487]
[1779466506930,22.95,76788.58,0.1,0.02048,3e-05,3.79733]
[1779466513605,22.95,76788.44,0.1,0.02049,3e-05,3.79776]
[1779466513656,22.95,76788.44,0.1,0.02049,3e-05,3.79776]
[1779466519014,22.95,76776.99,0.1,0.02018,3e-05,3.74938]
[1779466524054,22.95,76782.63,0.1,0.02035,3e-05,3.77587]
[1779466529087,22.95,76780.28,0.1,0.02029,3e-05,3.76684]
[1779466534122,22.96,76783.41,0.1,0.02038,3e-05,3.78028]
[1779466538532,22.96,76785.68,0.1,0.02045,3e-05,3.7911]
[1779466544193,22.96,76792.87,0.1,0.02066,3e-05,3.82458]
[1779466549229,22.96,76790.32,0.1,0.02059,3e-05,3.81414]
[1779466552427,22.96,76790.37,0.1,0.0206,3e-05,3.81477]
[1779466552736,22.96,76790.37,0.1,0.0206,3e-05,3.81477]
[1779466553268,22.96,76747.67,0.1,0.01943,3e-05,3.62823]
[1779466554525,22.96,76747.67,0.1,0.01943,3e-05,3.62823]
[1779466554540,22.96,76747.67,0.1,0.01943,3e-05,3.62823]
[1779466554559,22.96,76745.54,0.1,0.01937,3e-05,3.6185]
[1779466554921,22.96,76745.54,0.1,0.01937,3e-05,3.6185]
[1779466555279,22.96,76742.24,0.1,0.01928,3e-05,3.60491]
[1779466555970,22.96,76742.24,0.1,0.01928,3e-05,3.60491]
[1779466556654,22.96,76742.24,0.1,0.01928,3e-05,3.60491]
[1779466563791,22.96,76727.02,0.1,0.01886,3e-05,3.53761]
[1779466570574,22.95,76729.27,0.1,0.01891,3e-05,3.54437]
[1779466575519,22.95,76729.34,0.1,0.01889,3e-05,3.54257]
[1779466581463,22.95,76742.16,0.1,0.01921,3e-05,3.59334]
[1779466586498,22.94,76750.14,0.1,0.0194,3e-05,3.62473]
[1779466591533,22.94,76756.09,0.1,0.01954,3e-05,3.64553]
[1779466596568,22.93,76758.58,0.1,0.01958,3e-05,3.65321]
[1779466601602,22.93,76756.0,0.1,0.0195,3e-05,3.63904]
[1779466606638,22.92,76753.43,0.1,0.01941,3e-05,3.62513]
[1779466608926,22.92,76756.52,0.1,0.01948,3e-05,3.63732]
[1779466609662,22.92,76759.11,0.1,0.01955,3e-05,3.64793]
[1779466614698,22.93,76761.51,0.1,0.01963,3e-05,3.66085]
[1779466616868,22.93,76761.86,0.1,0.01965,3e-05,3.66334]
[1779466617719,22.93,76761.66,0.1,0.01964,3e-05,3.66296]
[1779466618957,22.93,76761.62,0.1,0.01964,3e-05,3.66215]
[1779466619529,22.93,76761.62,0.1,0.01964,3e-05,3.66215]
[1779466626523,22.92,76761.38,0.1,0.0196,3e-05,3.65667]
[1779466626785,22.92,76761.35,0.1,0.0196,3e-05,3.65589]
[1779466627479,22.92,76761.35,0.1,0.0196,3e-05,3.65589]
[1779466627793,22.92,76762.46,0.1,0.01963,3e-05,3.66116]
[1779466632828,22.92,76759.52,0.1,0.01953,3e-05,3.64518]
[1779466637862,22.91,76762.01,0.1,0.01958,3e-05,3.65207]
[1779466641098,22.91,76762.62,0.1,0.01958,3e-05,3.6534]
[1779466641197,22.91,76762.47,0.1,0.01958,3e-05,3.65209]
[1779466647332,22.91,76748.45,0.1,0.01921,3e-05,3.59418]
[1779466647415,22.91,76747.78,0.1,0.0192,3e-05,3.59185]
[1779466652972,22.91,76753.16,0.1,0.01931,3e-05,3.60973]
[1779466658007,22.9,76749.79,0.1,0.01921,3e-05,3.59257]
[1779466663043,22.9,76748.06,0.1,0.01914,3e-05,3.58258]
[1779466668082,22.89,76763.92,0.1,0.01955,3e-05,3.64797]
[1779466673117,22.89,76778.94,0.1,0.01994,3e-05,3.71004]
[1779466677784,22.89,76780.41,0.1,0.01997,3e-05,3.71425]
[1779466677799,22.89,76780.25,0.1,0.01996,3e-05,3.7128]
[1779466683187,22.89,76784.61,0.1,0.02008,3e-05,3.73282]
[1779466686504,22.89,76782.09,0.1,0.02002,3e-05,3.72241]
[1779466686722,22.89,76782.09,0.1,0.02002,3e-05,3.72241]
[1779466687366,22.89,76781.64,0.1,0.02001,3e-05,3.72078]
[1779466687424,22.89,76780.95,0.1,0.01999,3e-05,3.7181]
[1779466693257,22.88,76776.27,0.1,0.01983,3e-05,3.69319]
[1779466695547,22.88,76775.88,0.1,0.01982,3e-05,3.69077]
[1779466695647,22.88,76776.37,0.1,0.01983,3e-05,3.6922]
[1779466701314,22.88,76770.55,0.1,0.01968,3e-05,3.66931]
[1779466702514,22.88,76770.55,0.1,0.01968,3e-05,3.66931]
[1779466702529,22.88,76770.57,0.1,0.01969,3e-05,3.66983]
[1779466708363,22.88,76775.75,0.1,0.0198,3e-05,3.68819]
[1779466713406,22.87,76758.77,0.1,0.01931,3e-05,3.60942]
[1779466718441,22.87,76753.82,0.1,0.01916,3e-05,3.58561]
[1779466723476,22.87,76753.66,0.1,0.01914,3e-05,3.58231]
[1779466728511,22.86,76760.26,0.1,0.0193,3e-05,3.60804]
[1779466733547,22.86,76769.89,0.1,0.01954,3e-05,3.64668]
[1779466738582,22.85,76769.39,0.1,0.01951,3e-05,3.64147]
[1779466743617,22.85,76775.38,0.1,0.01965,3e-05,3.66443]
[1779466748651,22.84,76779.92,0.1,0.01976,3e-05,3.68099]
[1779466753687,22.84,76781.51,0.1,0.01978,3e-05,3.68459]
[1779466758722,22.83,76779.61,0.1,0.01971,3e-05,3.67294]
[1779466763757,22.83,76769.99,0.1,0.01943,3e-05,3.6281]
[1779466768792,22.83,76765.54,0.1,0.01929,3e-05,3.60615]
[1779466773827,22.82,76762.77,0.1,0.01919,3e-05,3.5897]
[1779466778862,22.82,76756.5,0.1,0.01901,3e-05,3.56038]
[1779466783897,22.81,76747.1,0.1,0.01875,3e-05,3.51831]
[1779466788932,22.81,76747.21,0.1,0.01874,3e-05,3.51689]
[1779466793968,22.81,76748.36,0.1,0.01875,3e-05,3.51983]
[1779466799004,22.81,76749.53,0.1,0.01877,3e-05,3.52285]
[1779466804044,22.8,76749.36,0.1,0.01875,3e-05,3.51982]
[1779466809077,22.8,76750.29,0.1,0.01877,3e-05,3.52183]
[1779466814112,22.8,76750.94,0.1,0.01877,3e-05,3.52268]
[1779466819147,22.79,76762.72,0.1,0.01907,3e-05,3.57076]
[1779466824183,22.79,76761.39,0.1,0.01902,3e-05,3.56274]
[1779466829217,22.79,76773.72,0.1,0.01933,3e-05,3.61309]
[1779466834252,22.78,76776.74,0.1,0.01939,3e-05,3.62148]
[1779466839288,22.78,76780.95,0.1,0.01948,3e-05,3.63684]
[1779466844322,22.77,76785.38,0.1,0.01958,3e-05,3.65306]
[1779466849764,22.77,76786.15,0.1,0.01959,3e-05,3.65391]
[1779466849830,22.77,76790.37,0.1,0.0197,3e-05,3.6717]
[1779466850572,22.77,76790.37,0.1,0.0197,3e-05,3.6717]
[1779466850625,22.77,76796.78,0.1,0.01988,3e-05,3.70027]
[1779466851767,22.77,76796.78,0.1,0.01988,3e-05,3.70027]
[1779466851868,22.77,76800.42,0.1,0.01997,3e-05,3.7156]
[1779466857415,22.77,76802.79,0.1,0.02006,3e-05,3.72841]
[1779466862559,22.77,76809.59,0.1,0.02025,3e-05,3.76006]
[1779466868495,22.78,76822.04,0.1,0.02062,3e-05,3.81766]
[1779466873533,22.78,76822.08,0.1,0.02063,3e-05,3.81898]
[1779466879110,22.78,76823.72,0.1,0.02068,3e-05,3.82753]
[1779466883603,22.78,76847.86,0.1,0.02138,3e-05,3.93832]
[1779466888639,22.78,76858.34,0.1,0.02169,3e-05,3.98662]
[1779466891670,22.78,76838.16,0.1,0.02109,3e-05,3.89172]
[1779466896705,22.78,76841.42,0.1,0.02118,3e-05,3.90706]
[1779466901742,22.78,76851.09,0.1,0.02147,3e-05,3.95175]
[1779466906777,22.78,76848.22,0.1,0.02138,3e-05,3.9385]
[1779466911812,22.78,76845.43,0.1,0.0213,3e-05,3.92582]
[1779466916847,22.78,76845.59,0.1,0.02131,3e-05,3.92675]
[1779466921882,22.78,76858.93,0.1,0.0217,3e-05,3.98829]
[1779466926917,22.78,76850.53,0.1,0.02145,3e-05,3.94911]
[1779466931952,22.78,76845.35,0.1,0.0213,3e-05,3.92527]
[1779466936987,22.78,76841.54,0.1,0.02119,3e-05,3.90803]
[1779466942022,22.78,76842.2,0.1,0.02121,3e-05,3.91133]
[1779466947057,22.78,76841.31,0.1,0.02119,3e-05,3.90749]
[1779466950880,22.78,76837.17,0.1,0.02107,3e-05,3.88871]
[1779466951086,22.78,76834.69,0.1,0.02099,3e-05,3.87555]
[1779466956121,22.78,76834.33,0.1,0.02094,3e-05,3.86886]
[1779466958780,22.77,76836.14,0.1,0.02098,3e-05,3.87508]
[1779466959142,22.77,76837.5,0.1,0.02102,3e-05,3.88026]
[1779466960756,22.77,76836.91,0.1,0.021,3e-05,3.87768]
[1779466961156,22.77,76833.81,0.1,0.02091,3e-05,3.86368]
[1779466965519,22.77,76833.72,0.1,0.02088,3e-05,3.85925]
[1779466966192,22.77,76834.19,0.1,0.02089,3e-05,3.86038]
[1779466971227,22.77,76838.26,0.1,0.02101,3e-05,3.87964]
[1779466976262,22.77,76834.35,0.1,0.0209,3e-05,3.86241]
[1779466981298,22.77,76835.13,0.1,0.02093,3e-05,3.86662]
[1779466982717,22.77,76835.13,0.1,0.02093,3e-05,3.86662]
[1779466982733,22.77,76835.63,0.1,0.02094,3e-05,3.86902]
[1779466983508,22.77,76835.63,0.1,0.02094,3e-05,3.86902]
[1779466983588,22.77,76833.7,0.1,0.02088,3e-05,3.85924]
[1779466984708,22.77,76833.7,0.1,0.02088,3e-05,3.85924]
[1779466984804,22.77,76831.36,0.1,0.02082,3e-05,3.84877]
[1779466991377,22.76,76824.03,0.1,0.02057,3e-05,3.80927]
[1779466993568,22.76,76823.97,0.1,0.02056,3e-05,3.80811]
[1779466993669,22.76,76821.89,0.1,0.0205,3e-05,3.79788]
[1779466995694,22.76,76821.95,0.1,0.0205,3e-05,3.79841]
[1779466995796,22.76,76821.92,0.1,0.0205,3e-05,3.79853]
[1779467001447,22.75,76818.12,0.1,0.02036,3e-05,3.77641]
[1779467002617,22.75,76818.12,0.1,0.02036,3e-05,3.77641]
[1779467002620,22.75,76817.96,0.1,0.02035,3e-05,3.77488]
[1779467007601,22.75,76816.76,0.1,0.02032,3e-05,3.77082]
[1779467013531,22.75,76815.58,0.1,0.0203,3e-05,3.76606]
[1779467018566,22.76,76813.03,0.1,0.02024,3e-05,3.75645]
[1779467023601,22.76,76807.66,0.1,0.0201,3e-05,3.73458]
[1779467028636,22.76,76796.12,0.1,0.01979,3e-05,3.68587]
[1779467033672,22.77,76795.31,0.1,0.01979,3e-05,3.68477]
[1779467039713,22.77,76795.63,0.1,0.01981,3e-05,3.68909]
[1779467041270,22.77,76795.63,0.1,0.01981,3e-05,3.68909]
[1779467041281,22.77,76795.54,0.1,0.01982,3e-05,3.68917]
[1779467046763,22.77,76795.38,0.1,0.01983,3e-05,3.69134]
[1779467051798,22.78,76794.94,0.1,0.01983,3e-05,3.69177]
[1779467055436,22.78,76795.11,0.1,0.01985,3e-05,3.69393]
[1779467055826,22.78,76795.19,0.1,0.01985,3e-05,3.69475]
[1779467057868,22.78,76795.2,0.1,0.01985,3e-05,3.69414]
[1779467057871,22.78,76795.19,0.1,0.01984,3e-05,3.69345]
[1779467062875,22.78,76787.28,0.1,0.01964,3e-05,3.66124]
[1779467067910,22.79,76784.44,0.1,0.01958,3e-05,3.65148]
[1779467072945,22.79,76785.58,0.1,0.01962,3e-05,3.6572]
[1779467077980,22.79,76784.91,0.1,0.01962,3e-05,3.65683]
[1779467084022,22.8,76781.95,0.1,0.01956,3e-05,3.64708]
[1779467086449,22.8,76779.45,0.1,0.01949,3e-05,3.63726]
[1779467087043,22.8,76776.97,0.1,0.01943,3e-05,3.62704]
[1779467087451,22.8,76776.97,0.1,0.01943,3e-05,3.62704]
[1779467088050,22.8,76776.25,0.1,0.01941,3e-05,3.62337]
[1779467093461,22.8,76776.09,0.1,0.01942,3e-05,3.62486]
[1779467094092,22.8,76776.26,0.1,0.01943,3e-05,3.62668]
[1779467094544,22.8,76776.26,0.1,0.01943,3e-05,3.62668]
[1779467095099,22.8,76776.43,0.1,0.01943,3e-05,3.62684]
[1779467099907,22.81,76775.85,0.1,0.01943,3e-05,3.62645]
[1779467100134,22.81,76774.66,0.1,0.0194,3e-05,3.62183]
[1779467100721,22.81,76774.66,0.1,0.0194,3e-05,3.62183]
[1779467101020,22.81,76774.66,0.1,0.0194,3e-05,3.62183]
[1779467101141,22.81,76772.58,0.1,0.01934,3e-05,3.61228]
[1779467101471,22.81,76772.58,0.1,0.01934,3e-05,3.61228]
[1779467102148,22.81,76766.99,0.1,0.01919,3e-05,3.58878]
[1779467103462,22.81,76764.23,0.1,0.01912,3e-05,3.57643]
[1779467104167,22.81,76764.67,0.1,0.01912,3e-05,3.57782]
[1779467110299,22.81,76764.71,0.1,0.01913,3e-05,3.57918]
[1779467114434,22.81,76782.28,0.1,0.01963,3e-05,3.65947]
[1779467119525,22.82,76778.45,0.1,0.01954,3e-05,3.64496]
[1779467125310,22.82,76774.89,0.1,0.01947,3e-05,3.63242]
[1779467130344,22.82,76766.2,0.1,0.01925,3e-05,3.59741]
[1779467135380,22.83,76773.78,0.1,0.01946,3e-05,3.63095]
[1779467137926,22.83,76774.69,0.1,0.01949,3e-05,3.63539]
[1779467143436,22.83,76778.94,0.1,0.01962,3e-05,3.65752]
[1779467150485,22.84,76779.5,0.1,0.01966,3e-05,3.66298]
[1779467155520,22.84,76780.05,0.1,0.01969,3e-05,3.66752]
[1779467160555,22.85,76788.2,0.1,0.01992,3e-05,3.70514]
[1779467165590,22.85,76789.35,0.1,0.01997,3e-05,3.71208]
[1779467170625,22.85,76796.3,0.1,0.02017,3e-05,3.74446]
[1779467175660,22.85,76794.28,0.1,0.02012,3e-05,3.7372]
[1779467180695,22.86,76798.03,0.1,0.02024,3e-05,3.75541]
[1779467185730,22.86,76798.15,0.1,0.02025,3e-05,3.75756]
[1779467190765,22.86,76796.5,0.1,0.02022,3e-05,3.75189]
[1779467195800,22.86,76797.56,0.1,0.02025,3e-05,3.7564]
[1779467200836,22.86,76797.87,0.1,0.02027,3e-05,3.75948]
[1779467205871,22.87,76797.53,0.1,0.02027,3e-05,3.75968]
[1779467210906,22.87,76798.4,0.1,0.0203,3e-05,3.76528]
[1779467215941,22.87,76800.48,0.1,0.02037,3e-05,3.77616]
[1779467220975,22.87,76800.45,0.1,0.02038,3e-05,3.77765]
[1779467226011,22.88,76806.17,0.1,0.02055,3e-05,3.80471]
[1779467229980,22.88,76807.44,0.1,0.02059,3e-05,3.81124]
[1779467230425,22.88,76807.44,0.1,0.02059,3e-05,3.81124]
[1779467236081,22.88,76808.03,0.1,0.02062,3e-05,3.81565]
[1779467241116,22.88,76805.39,0.1,0.02056,3e-05,3.80522]
[1779467246151,22.88,76803.31,0.1,0.02051,3e-05,3.79754]
[1779467251186,22.89,76810.14,0.1,0.0207,3e-05,3.82779]
[1779467256221,22.89,76815.07,0.1,0.02085,3e-05,3.85121]
[1779467261256,22.89,76820.76,0.1,0.02102,3e-05,3.8781]
[1779467267299,22.89,76824.26,0.1,0.02113,3e-05,3.89508]
[1779467272332,22.89,76822.26,0.1,0.02108,3e-05,3.88686]
[1779467277369,22.89,76822.25,0.1,0.02108,3e-05,3.88775]
[1779467282403,22.9,76822.06,0.1,0.02108,3e-05,3.88783]
[1779467287438,22.9,76821.83,0.1,0.02108,3e-05,3.88772]
[1779467292474,22.9,76821.05,0.1,0.02106,3e-05,3.88513]
[1779467295686,22.9,76813.32,0.1,0.02085,3e-05,3.85074]
[1779467296503,22.9,76811.55,0.1,0.0208,3e-05,3.843]
[1779467296753,22.9,76811.55,0.1,0.0208,3e-05,3.843]
[1779467297482,22.9,76811.55,0.1,0.0208,3e-05,3.843]
[1779467299002,22.9,76807.1,0.1,0.02067,3e-05,3.8224]
[1779467299524,22.9,76806.95,0.1,0.02066,3e-05,3.8209]
[1779467299696,22.9,76806.95,0.1,0.02066,3e-05,3.8209]
[1779467300531,22.9,76806.82,0.1,0.02066,3e-05,3.82062]
[1779467306439,22.89,76805.32,0.1,0.02059,3e-05,3.81065]
[1779467306913,22.89,76805.58,0.1,0.02059,3e-05,3.8102]
[1779467306968,22.89,76805.73,0.1,0.02059,3e-05,3.81007]
[1779467312616,22.89,76813.01,0.1,0.0208,3e-05,3.84272]
[1779467317886,22.89,76815.55,0.1,0.02088,3e-05,3.8552]
[1779467318469,22.89,76815.55,0.1,0.02088,3e-05,3.8552]
[1779467320580,22.89,76821.49,0.1,0.02104,3e-05,3.88165]
[1779467320650,22.89,76821.49,0.1,0.02105,3e-05,3.88185]
[1779467325707,22.89,76821.93,0.1,0.02103,3e-05,3.87916]
[1779467330455,22.88,76822.16,0.1,0.02102,3e-05,3.87834]
[1779467330482,22.88,76822.16,0.1,0.02102,3e-05,3.87834]
[1779467332586,22.88,76824.17,0.1,0.02106,3e-05,3.88373]
[1779467332756,22.88,76825.51,0.1,0.02109,3e-05,3.88887]
[1779467337792,22.88,76832.21,0.1,0.02129,3e-05,3.92018]
[1779467343048,22.88,76834.06,0.1,0.02134,3e-05,3.92911]
[1779467348868,22.88,76847.9,0.1,0.02175,3e-05,3.99312]
[1779467353903,22.88,76849.38,0.1,0.02179,3e-05,3.99971]
[1779467358940,22.88,76848.96,0.1,0.02178,3e-05,3.99739]
[1779467364982,22.88,76851.02,0.1,0.02184,3e-05,4.00633]
[1779467371025,22.88,76855.54,0.1,0.02196,3e-05,4.02463]
[1779467376060,22.88,76853.97,0.1,0.0219,3e-05,4.01665]
[1779467381095,22.87,76855.1,0.1,0.02193,3e-05,4.02126]
[1779467386130,22.87,76857.76,0.1,0.02201,3e-05,4.03286]
[1779467391165,22.87,76857.66,0.1,0.022,3e-05,4.03163]
[1779467396200,22.87,76858.42,0.1,0.02202,3e-05,4.03441]
[1779467401234,22.87,76858.23,0.1,0.02201,3e-05,4.03276]
[1779467406270,22.87,76858.1,0.1,0.022,3e-05,4.03138]
[1779467411305,22.87,76859.86,0.1,0.02205,3e-05,4.03881]
[1779467417347,22.87,76861.15,0.1,0.02208,3e-05,4.04385]
[1779467422382,22.87,76861.15,0.1,0.02207,3e-05,4.04303]
[1779467427417,22.86,76863.25,0.1,0.02213,3e-05,4.05203]
[1779467432452,22.86,76860.15,0.1,0.02202,3e-05,4.03471]
[1779467437488,22.86,76875.15,0.1,0.02247,3e-05,4.10446]
[1779467442523,22.86,76883.99,0.1,0.02273,3e-05,4.14506]
[1779467447558,22.86,76877.91,0.1,0.02253,3e-05,4.11457]
[1779467452593,22.86,76870.36,0.1,0.0223,3e-05,4.07766]
[1779467457629,22.86,76880.99,0.1,0.02261,3e-05,4.12705]
[1779467462664,22.85,76879.95,0.1,0.02257,3e-05,4.12074]
[1779467467699,22.85,76879.47,0.1,0.02255,3e-05,4.11717]
[1779467472739,22.85,76873.27,0.1,0.02235,3e-05,4.08656]
[1779467477775,22.85,76864.1,0.1,0.02207,3e-05,4.0426]
[1779467482810,22.85,76866.79,0.1,0.02215,3e-05,4.05446]
[1779467487845,22.85,76865.6,0.1,0.02211,3e-05,4.04818]
[1779467492880,22.85,76871.28,0.1,0.02226,3e-05,4.07217]
[1779467497916,22.84,76873.81,0.1,0.02233,3e-05,4.08323]
[1779467502951,22.84,76877.07,0.1,0.02243,3e-05,4.09792]
[1779467507986,22.84,76884.44,0.1,0.02264,3e-05,4.13155]
[1779467513023,22.84,76887.74,0.1,0.02274,3e-05,4.14596]
[1779467518058,22.84,76886.81,0.1,0.0227,3e-05,4.1401]
[1779467523093,22.84,76888.53,0.1,0.02274,3e-05,4.14694]
[1779467528128,22.83,76887.63,0.1,0.02271,3e-05,4.14127]
[1779467533163,22.83,76886.23,0.1,0.02265,3e-05,4.13327]
[1779467538198,22.83,76885.68,0.1,0.02263,3e-05,4.12933]
[1779467543233,22.83,76885.76,0.1,0.02262,3e-05,4.12843]
[1779467548271,22.83,76885.8,0.1,0.02261,3e-05,4.12717]
[1779467553314,22.83,76882.06,0.1,0.02248,3e-05,4.10624]
[1779467558349,22.82,76878.3,0.1,0.02236,3e-05,4.08743]
[1779467563385,22.82,76879.93,0.1,0.02241,3e-05,4.09431]
[1779467568420,22.82,76882.22,0.1,0.02247,3e-05,4.10423]
[1779467573455,22.82,76882.77,0.1,0.02248,3e-05,4.10589]
[1779467578490,22.82,76880.94,0.1,0.02242,3e-05,4.09628]
[1779467583525,22.82,76883.02,0.1,0.02248,3e-05,4.10531]
[1779467588559,22.82,76888.75,0.1,0.02264,3e-05,4.13155]
[1779467593595,22.81,76888.09,0.1,0.02262,3e-05,4.1273]
[1779467598629,22.81,76888.03,0.1,0.02261,3e-05,4.12598]
[1779467603665,22.81,76881.07,0.1,0.02239,3e-05,4.09201]
[1779467605544,22.81,76879.88,0.1,0.02235,3e-05,4.08623]
[1779467605680,22.81,76876.05,0.1,0.02224,3e-05,4.068]
[1779467610715,22.8,76867.84,0.1,0.02195,3e-05,4.02339]
[1779467610966,22.8,76867.84,0.1,0.02195,3e-05,4.02339]
[1779467611722,22.8,76867.9,0.1,0.02194,3e-05,4.02168]
[1779467617629,22.8,76867.61,0.1,0.02193,3e-05,4.02021]
[1779467617763,22.8,76866.92,0.1,0.02191,3e-05,4.01693]
[1779467617905,22.8,76866.92,0.1,0.02191,3e-05,4.01693]
[1779467618771,22.8,76865.74,0.1,0.02188,3e-05,4.01138]
[1779467623806,22.8,76861.05,0.1,0.02174,3e-05,3.98952]
[1779467627888,22.8,76861.11,0.1,0.02174,3e-05,3.98981]
[1779467628842,22.8,76857.33,0.1,0.02162,3e-05,3.97111]
[1779467633879,22.79,76850.58,0.1,0.02139,3e-05,3.93449]
[1779467638912,22.79,76852.25,0.1,0.0214,3e-05,3.9369]
[1779467643947,22.78,76846.2,0.1,0.02119,3e-05,3.90376]
[1779467648982,22.77,76833.56,0.1,0.02079,3e-05,3.84128]
[1779467654018,22.77,76833.1,0.1,0.02075,3e-05,3.83467]
[1779467659053,22.76,76832.52,0.1,0.02071,3e-05,3.82758]
[1779467664088,22.75,76832.93,0.1,0.02069,3e-05,3.82502]
[1779467669122,22.75,76834.68,0.1,0.02071,3e-05,3.82848]
[1779467674158,22.74,76833.66,0.1,0.02064,3e-05,3.81758]
[1779467679193,22.73,76833.77,0.1,0.02062,3e-05,3.81372]
[1779467684229,22.73,76833.62,0.1,0.02059,3e-05,3.80873]
[1779467689264,22.72,76833.57,0.1,0.02056,3e-05,3.80426]
[1779467694299,22.72,76833.7,0.1,0.02054,3e-05,3.80065]
[1779467699335,22.71,76833.79,0.1,0.02051,3e-05,3.79692]
[1779467704370,22.7,76833.59,0.1,0.02048,3e-05,3.79194]
[1779467706375,22.7,76833.65,0.1,0.02048,3e-05,3.7914]
[1779467706477,22.7,76833.93,0.1,0.02048,3e-05,3.79105]
[1779467712426,22.7,76833.63,0.1,0.02048,3e-05,3.79133]
[1779467717461,22.71,76831.25,0.1,0.02042,3e-05,3.78264]
[1779467722496,22.71,76824.49,0.1,0.02024,3e-05,3.75437]
[1779467727534,22.71,76821.72,0.1,0.02018,3e-05,3.74397]
[1779467730633,22.71,76815.92,0.1,0.02002,3e-05,3.71908]
[1779467731005,22.71,76815.44,0.1,0.02001,3e-05,3.71742]
[1779467731563,22.71,76810.83,0.1,0.01987,3e-05,3.69454]
[1779467732525,22.71,76810.83,0.1,0.01987,3e-05,3.69454]
[1779467737619,22.71,76799.37,0.1,0.01954,3e-05,3.64109]
[1779467742654,22.7,76790.48,0.1,0.01928,3e-05,3.60001]
[1779467747689,22.7,76795.64,0.1,0.01941,3e-05,3.62011]
[1779467750780,22.7,76795.51,0.1,0.0194,3e-05,3.61858]
[1779467750796,22.7,76796.65,0.1,0.01942,3e-05,3.62305]
[1779467756753,22.7,76802.14,0.1,0.0196,3e-05,3.6505]
[1779467761788,22.71,76803.11,0.1,0.01964,3e-05,3.65761]
[1779467766823,22.71,76808.21,0.1,0.0198,3e-05,3.68274]
[1779467771858,22.72,76810.11,0.1,0.01987,3e-05,3.69373]
[1779467776892,22.72,76810.32,0.1,0.01989,3e-05,3.69723]
[1779467781928,22.72,76797.54,0.1,0.01956,3e-05,3.6439]
[1779467786962,22.73,76801.6,0.1,0.01968,3e-05,3.66459]
[1779467791998,22.73,76805.65,0.1,0.0198,3e-05,3.68323]
[1779467797033,22.74,76805.92,0.1,0.01983,3e-05,3.68711]
[1779467802068,22.74,76800.26,0.1,0.01969,3e-05,3.66497]
[1779467806892,22.74,76798.64,0.1,0.01966,3e-05,3.65962]
[1779467806904,22.74,76798.17,0.1,0.01965,3e-05,3.65873]
[1779467810389,22.74,76799.08,0.1,0.01967,3e-05,3.66164]
[1779467810481,22.74,76800.7,0.1,0.01971,3e-05,3.66819]
[1779467816166,22.75,76810.73,0.1,0.02001,3e-05,3.71535]
[1779467821200,22.75,76810.6,0.1,0.02002,3e-05,3.71725]
[1779467822901,22.75,76810.6,0.1,0.02002,3e-05,3.71725]
[1779467823151,22.75,76810.2,0.1,0.02001,3e-05,3.71649]
[1779467828250,22.75,76824.07,0.1,0.02041,3e-05,3.7803]
[1779467835581,22.76,76825.57,0.1,0.02047,3e-05,3.78857]
[1779467840955,22.76,76828.45,0.1,0.02056,3e-05,3.80372]
[1779467841602,22.76,76830.98,0.1,0.02064,3e-05,3.81612]
[1779467847383,22.76,76838.58,0.1,0.02087,3e-05,3.85222]
[1779467852418,22.76,76845.02,0.1,0.02105,3e-05,3.88054]
[1779467857452,22.77,76852.75,0.1,0.02128,3e-05,3.91667]
[1779467862488,22.77,76853.43,0.1,0.0213,3e-05,3.92026]
[1779467868529,22.77,76853.47,0.1,0.02131,3e-05,3.92089]
[1779467873565,22.77,76860.04,0.1,0.0215,3e-05,3.95152]
[1779467878603,22.77,76863.6,0.1,0.02161,3e-05,3.96803]
[1779467883638,22.77,76866.34,0.1,0.02169,3e-05,3.98063]
[1779467889680,22.77,76870.27,0.1,0.0218,3e-05,3.99863]
[1779467894715,22.77,76870.64,0.1,0.02181,3e-05,4.00005]
[1779467899750,22.77,76870.54,0.1,0.02181,3e-05,3.99929]
[1779467904785,22.77,76870.25,0.1,0.0218,3e-05,3.99771]
[1779467909820,22.77,76870.43,0.1,0.0218,3e-05,3.99831]
[1779467916869,22.77,76869.88,0.1,0.02177,3e-05,3.99348]
[1779467921903,22.76,76868.91,0.1,0.02174,3e-05,3.98876]
[1779467926941,22.76,76862.55,0.1,0.02155,3e-05,3.95911]
[1779467931974,22.76,76862.41,0.1,0.02155,3e-05,3.95859]
[1779467939022,22.77,76861.04,0.1,0.02151,3e-05,3.95249]
[1779467944058,22.77,76861.37,0.1,0.02152,3e-05,3.95411]
[1779467946604,22.77,76844.58,0.1,0.02103,3e-05,3.87706]
[1779467947079,22.77,76841.47,0.1,0.02094,3e-05,3.86304]
[1779467948868,22.76,76842.06,0.1,0.02095,3e-05,3.86477]
[1779467949093,22.76,76841.53,0.1,0.02093,3e-05,3.86139]
[1779467950494,22.76,76841.71,0.1,0.02094,3e-05,3.86239]
[1779467952114,22.76,76840.42,0.1,0.02089,3e-05,3.85462]
[1779467957149,22.75,76838.13,0.1,0.02079,3e-05,3.83958]
[1779467962187,22.75,76834.97,0.1,0.02067,3e-05,3.82083]
[1779467967222,22.74,76829.85,0.1,0.0205,3e-05,3.79341]
[1779467967546,22.74,76829.85,0.1,0.0205,3e-05,3.79341]
[1779467967571,22.74,76829.85,0.1,0.0205,3e-05,3.79341]
[1779467973264,22.74,76827.38,0.1,0.0204,3e-05,3.77669]
[1779467978301,22.73,76826.62,0.1,0.02035,3e-05,3.76944]
[1779467980869,22.73,76826.52,0.1,0.02034,3e-05,3.76824]
[1779467980970,22.73,76826.52,0.1,0.02033,3e-05,3.76674]
[1779467981639,22.73,76826.52,0.1,0.02033,3e-05,3.76674]
[1779467981741,22.73,76826.52,0.1,0.02034,3e-05,3.76711]
[1779467982505,22.73,76826.52,0.1,0.02034,3e-05,3.76711]
[1779467984290,22.73,76826.95,0.1,0.02035,3e-05,3.76941]
[1779467989378,22.73,76826.62,0.1,0.02036,3e-05,3.7702]
[1779467995420,22.74,76825.79,0.1,0.02035,3e-05,3.76887]
[1779468001462,22.74,76825.74,0.1,0.02036,3e-05,3.77103]
[1779468006497,22.74,76824.97,0.1,0.02035,3e-05,3.76964]
[1779468013546,22.75,76828.1,0.1,0.02046,3e-05,3.78648]
[1779468018581,22.75,76831.4,0.1,0.02056,3e-05,3.80302]
[1779468023617,22.75,76839.92,0.1,0.02082,3e-05,3.84298]
[1779468028651,22.75,76841.38,0.1,0.02087,3e-05,3.8508]
[1779468034694,22.75,76842.51,0.1,0.0209,3e-05,3.85531]
[1779468038776,22.75,76842.49,0.1,0.0209,3e-05,3.85579]
[1779468038875,22.75,76842.49,0.1,0.0209,3e-05,3.85616]
[1779468045771,22.75,76846.03,0.1,0.02097,3e-05,3.86642]
[1779468049496,22.74,76845.52,0.1,0.02093,3e-05,3.86115]
[1779468049799,22.74,76846.01,0.1,0.02094,3e-05,3.8624]
[1779468059873,22.74,76845.27,0.1,0.02093,3e-05,3.86065]
[1779468060610,22.74,76845.27,0.1,0.02093,3e-05,3.86065]
[1779468060880,22.74,76836.82,0.1,0.02068,3e-05,3.82134]
[1779468062690,22.74,76835.81,0.1,0.02065,3e-05,3.81586]
[1779468062894,22.74,76835.09,0.1,0.02062,3e-05,3.8117]
[1779468067930,22.74,76841.44,0.1,0.02081,3e-05,3.84141]
[1779468072965,22.74,76843.03,0.1,0.02086,3e-05,3.84951]
[1779468078000,22.74,76850.55,0.1,0.02108,3e-05,3.88442]
[1779468083051,22.74,76851.15,0.1,0.0211,3e-05,3.88767]
[1779468088087,22.74,76857.27,0.1,0.02128,3e-05,3.91615]
[1779468093122,22.74,76857.31,0.1,0.02128,3e-05,3.91461]
[1779468098157,22.74,76854.72,0.1,0.0212,3e-05,3.90299]
[1779468103192,22.75,76855.82,0.1,0.02124,3e-05,3.90832]
[1779468104378,22.75,76855.82,0.1,0.02124,3e-05,3.90832]
[1779468105206,22.74,76852.27,0.1,0.02113,3e-05,3.89102]
[1779468106951,22.74,76850.61,0.1,0.02107,3e-05,3.88238]
[1779468107220,22.74,76850.92,0.1,0.02107,3e-05,3.88276]
[1779468112255,22.74,76851.23,0.1,0.02109,3e-05,3.88469]
[1779468117302,22.74,76852.1,0.1,0.02111,3e-05,3.88915]
[1779468122337,22.74,76851.33,0.1,0.02109,3e-05,3.88601]
[1779468127373,22.74,76854.51,0.1,0.02119,3e-05,3.90097]
[1779468132407,22.74,76855.72,0.1,0.02123,3e-05,3.90681]
[1779468137446,22.74,76857.01,0.1,0.02126,3e-05,3.91297]
[1779468142479,22.74,76857.18,0.1,0.02127,3e-05,3.91394]
[1779468147515,22.74,76855.84,0.1,0.02123,3e-05,3.90802]
[1779468149696,22.74,76856.48,0.1,0.02125,3e-05,3.91101]
[1779468155572,22.75,76857.06,0.1,0.02126,3e-05,3.91207]
[1779468160608,22.75,76856.4,0.1,0.02124,3e-05,3.90928]
[1779468165644,22.75,76850.01,0.1,0.02106,3e-05,3.88038]
[1779468170679,22.75,76849.25,0.1,0.02104,3e-05,3.8774]
[1779468171575,22.75,76849.25,0.1,0.02104,3e-05,3.8774]
[1779468178735,22.75,76848.15,0.1,0.02102,3e-05,3.87326]
[1779468183770,22.75,76848.49,0.1,0.02103,3e-05,3.8755]
[1779468188805,22.75,76848.4,0.1,0.02103,3e-05,3.87578]
[1779468193840,22.75,76837.85,0.1,0.02073,3e-05,3.82856]
[1779468198875,22.75,76830.87,0.1,0.02054,3e-05,3.79823]
[1779468203910,22.75,76823.91,0.1,0.02035,3e-05,3.76855]
[1779468208946,22.76,76818.34,0.1,0.02021,3e-05,3.74534]
[1779468213981,22.76,76819.11,0.1,0.02023,3e-05,3.749]
[1779468219016,22.76,76815.09,0.1,0.02013,3e-05,3.73289]
[1779468227073,22.77,76815.25,0.1,0.02015,3e-05,3.73651]
[1779468232247,22.77,76815.04,0.1,0.02016,3e-05,3.73669]
[1779468238150,22.77,76816.28,0.1,0.02021,3e-05,3.74515]
[1779468243184,22.78,76819.41,0.1,0.02031,3e-05,3.76087]
[1779468248220,22.78,76828.78,0.1,0.02058,3e-05,3.80452]
[1779468253255,22.78,76827.91,0.1,0.02057,3e-05,3.80204]
[1779468258290,22.78,76826.13,0.1,0.02053,3e-05,3.79553]
[1779468265338,22.78,76826.2,0.1,0.02054,3e-05,3.79795]
[1779468270374,22.79,76826.93,0.1,0.02057,3e-05,3.8027]
[1779468275409,22.79,76826.1,0.1,0.02055,3e-05,3.79856]
[1779468280444,22.79,76814.51,0.1,0.02023,3e-05,3.74833]
[1779468281700,22.79,76814.85,0.1,0.02024,3e-05,3.75022]
[1779468287496,22.8,76813.49,0.1,0.02022,3e-05,3.74654]
[1779468292532,22.8,76813.28,0.1,0.02023,3e-05,3.74761]
[1779468298574,22.8,76813.03,0.1,0.02024,3e-05,3.74889]
[1779468303609,22.8,76816.46,0.1,0.02035,3e-05,3.76614]
[1779468308644,22.81,76826.17,0.1,0.02063,3e-05,3.81136]
[1779468313679,22.81,76827.22,0.1,0.02067,3e-05,3.81761]
[1779468318713,22.81,76829.37,0.1,0.02074,3e-05,3.82878]
[1779468323749,22.81,76834.66,0.1,0.0209,3e-05,3.85395]
[1779468328784,22.81,76833.84,0.1,0.02088,3e-05,3.85141]
[1779468334826,22.82,76833.3,0.1,0.02087,3e-05,3.84848]
[1779468340868,22.82,76817.97,0.1,0.02044,3e-05,3.78134]
[1779468345902,22.82,76818.34,0.1,0.02047,3e-05,3.78472]
[1779468350938,22.82,76812.88,0.1,0.02032,3e-05,3.7621]
[1779468355973,22.83,76821.11,0.1,0.02057,3e-05,3.80061]
[1779468361008,22.83,76817.82,0.1,0.02048,3e-05,3.78743]
[1779468366043,22.83,76820.86,0.1,0.02058,3e-05,3.80273]
[1779468371078,22.83,76825.97,0.1,0.02074,3e-05,3.82729]
[1779468375106,22.83,76847.94,0.1,0.02138,3e-05,3.92833]
[1779468380294,22.84,76860.82,0.1,0.02176,3e-05,3.98828]
[1779468386184,22.84,76862.98,0.1,0.02182,3e-05,3.9984]
[1779468391171,22.84,76876.84,0.1,0.02224,3e-05,4.06323]
[1779468391219,22.84,76877.05,0.1,0.02223,3e-05,4.06214]
[1779468396575,22.83,76880.91,0.1,0.02232,3e-05,4.07524]
[1779468402299,22.82,76870.43,0.1,0.02195,3e-05,4.01746]
[1779468407338,22.81,76868.2,0.1,0.02184,3e-05,4.00122]
[1779468410276,22.81,76874.99,0.1,0.02203,3e-05,4.03065]
[1779468415631,22.8,76876.36,0.1,0.02203,3e-05,4.03106]
[1779468420234,22.79,76873.12,0.1,0.0219,3e-05,4.00995]
[1779468426472,22.78,76867.38,0.1,0.02167,3e-05,3.97527]
[1779468431508,22.77,76864.0,0.1,0.02154,3e-05,3.95423]
[1779468436542,22.76,76863.37,0.1,0.02149,3e-05,3.94606]
[1779468441577,22.76,76863.15,0.1,0.02145,3e-05,3.93984]
[1779468446612,22.75,76864.43,0.1,0.02145,3e-05,3.94055]
[1779468451646,22.74,76863.46,0.1,0.02138,3e-05,3.92897]
[1779468456682,22.73,76864.14,0.1,0.02137,3e-05,3.92699]
[1779468461717,22.73,76863.4,0.1,0.02131,3e-05,3.91851]
[1779468468767,22.72,76864.26,0.1,0.02129,3e-05,3.91549]
[1779468473802,22.71,76862.92,0.1,0.02122,3e-05,3.90434]
[1779468478837,22.7,76855.81,0.1,0.02098,3e-05,3.86692]
[1779468483872,22.7,76860.46,0.1,0.02109,3e-05,3.88353]
[1779468488907,22.69,76862.75,0.1,0.02112,3e-05,3.88922]
[1779468493943,22.68,76862.5,0.1,0.02109,3e-05,3.88328]
[1779468498978,22.68,76863.24,0.1,0.02108,3e-05,3.88193]
[1779468504014,22.67,76865.75,0.1,0.02112,3e-05,3.88872]
[1779468509048,22.66,76866.11,0.1,0.0211,3e-05,3.88557]
[1779468514083,22.66,76870.77,0.1,0.0212,3e-05,3.90027]
[1779468520126,22.65,76877.37,0.1,0.02135,3e-05,3.92465]
[1779468525161,22.64,76877.47,0.1,0.02132,3e-05,3.92006]
[1779468530196,22.63,76877.67,0.1,0.02129,3e-05,3.91598]
[1779468536238,22.63,76872.44,0.1,0.0211,3e-05,3.88603]
[1779468541273,22.62,76868.28,0.1,0.02095,3e-05,3.86228]
[1779468546308,22.61,76861.96,0.1,0.02074,3e-05,3.82898]
[1779468551343,22.61,76858.13,0.1,0.02061,3e-05,3.80747]
[1779468556378,22.6,76860.27,0.1,0.02064,3e-05,3.81238]
[1779468561413,22.6,76859.71,0.1,0.02059,3e-05,3.80581]
[1779468566448,22.59,76863.24,0.1,0.02067,3e-05,3.81777]
[1779468571483,22.58,76867.82,0.1,0.02077,3e-05,3.8326]
[1779468576518,22.58,76869.79,0.1,0.02079,3e-05,3.83735]
[1779468581553,22.57,76868.63,0.1,0.02073,3e-05,3.82784]
[1779468586589,22.57,76870.02,0.1,0.02075,3e-05,3.83002]
[1779468592630,22.56,76873.9,0.1,0.02083,3e-05,3.84269]
[1779468597666,22.55,76873.24,0.1,0.02078,3e-05,3.83543]
[1779468602701,22.55,76876.94,0.1,0.02086,3e-05,3.84813]
[1779468607736,22.54,76888.03,0.1,0.02116,3e-05,3.89474]
[1779468611293,22.54,76891.02,0.1,0.02123,3e-05,3.90578]
[1779468616802,22.53,76890.58,0.1,0.02118,3e-05,3.89812]
[1779468621836,22.52,76892.41,0.1,0.0212,3e-05,3.90199]
[1779468626872,22.52,76895.87,0.1,0.02127,3e-05,3.91338]
[1779468631908,22.51,76898.71,0.1,0.02132,3e-05,3.91994]
[1779468636944,22.5,76899.32,0.1,0.02131,3e-05,3.918]
[1779468641979,22.5,76901.69,0.1,0.02134,3e-05,3.92422]
[1779468647014,22.49,76900.9,0.1,0.02129,3e-05,3.91573]
[1779468652049,22.48,76900.42,0.1,0.02125,3e-05,3.90872]
[1779468657084,22.48,76900.45,0.1,0.02122,3e-05,3.9041]
[1779468660236,22.47,76898.46,0.1,0.02114,3e-05,3.893]
[1779468666919,22.47,76903.18,0.1,0.02125,3e-05,3.90931]
[1779468672190,22.46,76909.95,0.1,0.02141,3e-05,3.93415]
[1779468677226,22.45,76912.28,0.1,0.02144,3e-05,3.94009]
[1779468682262,22.44,76912.61,0.1,0.02142,3e-05,3.93669]
[1779468687297,22.44,76918.49,0.1,0.02156,3e-05,3.95928]
[1779468692332,22.43,76921.68,0.1,0.02162,3e-05,3.96716]
[1779468697368,22.42,76921.71,0.1,0.02159,3e-05,3.96225]
[1779468702403,22.42,76922.11,0.1,0.02156,3e-05,3.95914]
[1779468707439,22.41,76918.74,0.1,0.02143,3e-05,3.93847]
[1779468710241,22.41,76915.22,0.1,0.02132,3e-05,3.92011]
[1779468715495,22.4,76908.52,0.1,0.02108,3e-05,3.88361]
[1779468721537,22.39,76909.03,0.1,0.02106,3e-05,3.88006]
[1779468726576,22.39,76909.05,0.1,0.02103,3e-05,3.87599]
[1779468731611,22.38,76911.72,0.1,0.02109,3e-05,3.88414]
[1779468736646,22.37,76912.23,0.1,0.02107,3e-05,3.88224]
[1779468741682,22.37,76912.24,0.1,0.02105,3e-05,3.87806]
[1779468746717,22.36,76906.7,0.1,0.02086,3e-05,3.8483]
[1779468751752,22.36,76908.65,0.1,0.02088,3e-05,3.85141]
[1779468756787,22.35,76903.92,0.1,0.02072,3e-05,3.82571]
[1779468761822,22.35,76900.46,0.1,0.02059,3e-05,3.80609]
[1779468766857,22.34,76902.0,0.1,0.02061,3e-05,3.80951]
[1779468772901,22.33,76903.89,0.1,0.02064,3e-05,3.81368]
[1779468777936,22.33,76903.33,0.1,0.0206,3e-05,3.80735]
[1779468782971,22.32,76902.78,0.1,0.02056,3e-05,3.80108]
[1779468788010,22.32,76907.56,0.1,0.02067,3e-05,3.81922]
[1779468793048,22.31,76910.91,0.1,0.02075,3e-05,3.83068]
[1779468798080,22.31,76913.56,0.1,0.0208,3e-05,3.83889]
[1779468803115,22.3,76914.7,0.1,0.02081,3e-05,3.84015]
[1779468808151,22.3,76915.31,0.1,0.0208,3e-05,3.83899]
[1779468813186,22.29,76915.09,0.1,0.02076,3e-05,3.83214]
[1779468818005,22.29,76920.62,0.1,0.0209,3e-05,3.85537]
[1779468821317,22.28,76920.65,0.1,0.02088,3e-05,3.85229]
[1779468828291,22.28,76913.45,0.1,0.02064,3e-05,3.81307]
[1779468833326,22.27,76914.85,0.1,0.02065,3e-05,3.81593]
[1779468838361,22.27,76915.57,0.1,0.02065,3e-05,3.81567]
[1779468843396,22.26,76916.93,0.1,0.02067,3e-05,3.81836]
[1779468848431,22.26,76910.49,0.1,0.02046,3e-05,3.78534]
[1779468853466,22.25,76906.11,0.1,0.02031,3e-05,3.76216]
[1779468858501,22.25,76906.24,0.1,0.0203,3e-05,3.75968]
[1779468863536,22.24,76905.44,0.1,0.02025,3e-05,3.75301]
[1779468868571,22.24,76904.45,0.1,0.02021,3e-05,3.74556]
[1779468873609,22.23,76905.55,0.1,0.02021,3e-05,3.74575]
[1779468878652,22.23,76904.49,0.1,0.02016,3e-05,3.73801]
[1779468883686,22.23,76904.71,0.1,0.02015,3e-05,3.73612]
[1779468888722,22.22,76907.56,0.1,0.02021,3e-05,3.74564]
[1779468893757,22.22,76912.31,0.1,0.02033,3e-05,3.76427]
[1779468898792,22.21,76913.6,0.1,0.02034,3e-05,3.76703]
[1779468903827,22.21,76914.56,0.1,0.02035,3e-05,3.76831]
[1779468908862,22.2,76913.85,0.1,0.02031,3e-05,3.762]
[1779468914904,22.2,76909.47,0.1,0.02016,3e-05,3.73849]
[1779468919939,22.2,76907.92,0.1,0.0201,3e-05,3.72868]
[1779468925982,22.19,76908.94,0.1,0.02011,3e-05,3.73009]
[1779468931016,22.19,76913.38,0.1,0.02021,3e-05,3.74565]
[1779468936052,22.18,76916.03,0.1,0.02027,3e-05,3.75488]
[1779468941087,22.18,76915.61,0.1,0.02024,3e-05,3.75012]
[1779468946122,22.18,76915.71,0.1,0.02022,3e-05,3.74777]
[1779468951157,22.17,76914.69,0.1,0.02018,3e-05,3.74036]
[1779468956192,22.17,76915.15,0.1,0.02017,3e-05,3.73978]
[1779468961227,22.16,76914.7,0.1,0.02014,3e-05,3.73508]
[1779468966263,22.16,76913.42,0.1,0.02009,3e-05,3.7267]
[1779468971299,22.16,76913.24,0.1,0.02007,3e-05,3.72338]
[1779468976334,22.15,76890.01,0.1,0.0194,3e-05,3.6166]
[1779468981369,22.15,76882.84,0.1,0.01919,3e-05,3.58333]
[1779468982508,22.15,76882.84,0.1,0.01919,3e-05,3.58333]
[1779468983474,22.15,76882.48,0.1,0.01918,3e-05,3.58148]
[1779468989331,22.15,76881.82,0.1,0.01915,3e-05,3.57715]
[1779468994460,22.15,76878.96,0.1,0.01906,3e-05,3.56123]
[1779468999494,22.15,76878.56,0.1,0.01904,3e-05,3.5584]
[1779469004530,22.14,76879.16,0.1,0.01905,3e-05,3.55996]
[1779469009564,22.14,76879.16,0.1,0.01904,3e-05,3.55889]
[1779469014600,22.14,76878.26,0.1,0.01901,3e-05,3.55389]
[1779469019634,22.14,76881.84,0.1,0.0191,3e-05,3.56854]
[1779469024670,22.14,76874.37,0.1,0.01889,3e-05,3.53474]
[1779469027253,22.14,76874.41,0.1,0.01889,3e-05,3.53474]
[1779469027303,22.14,76861.93,0.1,0.01855,3e-05,3.48014]
[1779469029423,22.14,76848.12,0.1,0.01819,3e-05,3.42185]
[1779469029711,22.14,76849.83,0.1,0.01824,3e-05,3.43023]
[1779469034746,22.14,76852.33,0.1,0.01831,3e-05,3.44094]
[1779469039781,22.14,76863.7,0.1,0.01861,3e-05,3.4898]
[1779469043502,22.14,76864.33,0.1,0.01863,3e-05,3.49223]
[1779469043809,22.14,76864.34,0.1,0.01863,3e-05,3.49216]
[1779469048844,22.15,76873.27,0.1,0.0189,3e-05,3.53586]
[1779469053532,22.15,76875.88,0.1,0.01898,3e-05,3.54912]
[1779469053879,22.15,76876.1,0.1,0.01899,3e-05,3.55098]
[1779469058914,22.15,76875.82,0.1,0.01898,3e-05,3.54848]
[1779469064955,22.15,76878.86,0.1,0.01905,3e-05,3.56056]
[1779469069991,22.15,76880.87,0.1,0.0191,3e-05,3.5682]
[1779469075029,22.15,76882.03,0.1,0.01912,3e-05,3.57201]
[1779469080065,22.14,76882.71,0.1,0.01913,3e-05,3.5737]
[1779469085100,22.14,76883.32,0.1,0.01914,3e-05,3.57502]
[1779469091142,22.14,76881.9,0.1,0.01909,3e-05,3.5671]
[1779469096176,22.14,76882.69,0.1,0.01911,3e-05,3.56923]
[1779469101212,22.14,76884.67,0.1,0.01915,3e-05,3.57655]
[1779469109268,22.13,76884.65,0.1,0.01914,3e-05,3.57414]
[1779469114303,22.13,76885.0,0.1,0.01913,3e-05,3.5724]
[1779469123368,22.13,76884.72,0.1,0.0191,3e-05,3.5686]
[1779469129414,22.12,76885.24,0.1,0.01911,3e-05,3.56919]
[1779469134449,22.12,76884.81,0.1,0.01909,3e-05,3.56587]
[1779469141498,22.12,76884.58,0.1,0.01907,3e-05,3.56289]
[1779469146533,22.12,76880.78,0.1,0.01896,3e-05,3.54484]
[1779469152575,22.12,76880.62,0.1,0.01894,3e-05,3.5427]
[1779469157610,22.11,76880.29,0.1,0.01893,3e-05,3.54017]
[1779469162646,22.11,76880.34,0.1,0.01892,3e-05,3.53938]
[1779469167681,22.11,76880.23,0.1,0.01891,3e-05,3.53793]
[1779469172716,22.11,76878.19,0.1,0.01884,3e-05,3.5263]
[1779469177752,22.11,76877.84,0.1,0.01883,3e-05,3.524]
[1779469183794,22.11,76877.86,0.1,0.01882,3e-05,3.5232]
[1779469188829,22.11,76877.9,0.1,0.01882,3e-05,3.52265]
[1779469193864,22.11,76871.22,0.1,0.01863,3e-05,3.4929]
[1779469198902,22.1,76872.95,0.1,0.01868,3e-05,3.5]
[1779469203937,22.1,76875.73,0.1,0.01875,3e-05,3.5116]
[1779469208972,22.1,76885.66,0.1,0.01902,3e-05,3.55437]
[1779469214007,22.1,76886.14,0.1,0.01902,3e-05,3.55546]
[1779469219042,22.1,76890.96,0.1,0.01915,3e-05,3.57534]
[1779469221522,22.1,76890.62,0.1,0.01914,3e-05,3.57384]
[1779469227098,22.1,76896.67,0.1,0.01929,3e-05,3.59852]
[1779469232133,22.09,76899.82,0.1,0.01936,3e-05,3.60906]
[1779469237168,22.09,76899.08,0.1,0.01933,3e-05,3.60412]
[1779469242203,22.09,76906.47,0.1,0.01953,3e-05,3.63574]
[1779469247239,22.09,76911.12,0.1,0.01964,3e-05,3.65419]
[1779469252275,22.08,76915.48,0.1,0.01975,3e-05,3.6717]
[1779469257309,22.08,76915.27,0.1,0.01973,3e-05,3.66857]
[1779469262344,22.08,76915.13,0.1,0.01971,3e-05,3.66582]
[1779469267379,22.07,76915.47,0.1,0.01971,3e-05,3.66528]
[1779469271434,22.07,76896.11,0.1,0.01916,3e-05,3.57718]
[1779469276469,22.07,76895.8,0.1,0.01914,3e-05,3.57451]
[1779469281505,22.07,76896.7,0.1,0.01916,3e-05,3.57714]
[1779469286540,22.07,76897.33,0.1,0.01917,3e-05,3.57852]
[1779469291576,22.06,76893.52,0.1,0.01904,3e-05,3.55845]
[1779469294270,22.06,76893.14,0.1,0.01903,3e-05,3.55626]
[1779469299634,22.06,76879.5,0.1,0.01865,3e-05,3.49532]
[1779469304669,22.06,76882.13,0.1,0.01872,3e-05,3.50598]
[1779469309704,22.06,76884.27,0.1,0.01877,3e-05,3.51451]
[1779469314739,22.06,76885.24,0.1,0.01879,3e-05,3.51783]
[1779469321788,22.06,76882.25,0.1,0.0187,3e-05,3.50364]
[1779469326825,22.06,76884.96,0.1,0.01877,3e-05,3.51473]
[1779469331858,22.05,76888.62,0.1,0.01887,3e-05,3.52983]
[1779469336894,22.05,76892.93,0.1,0.01898,3e-05,3.54781]
[1779469341929,22.05,76894.73,0.1,0.01902,3e-05,3.55456]
[1779469346964,22.05,76891.3,0.1,0.01892,3e-05,3.53835]
[1779469351999,22.05,76890.44,0.1,0.01888,3e-05,3.53174]
[1779469357034,22.05,76894.88,0.1,0.01899,3e-05,3.55025]
[1779469362833,22.05,76894.71,0.1,0.01899,3e-05,3.54929]
[1779469368111,22.04,76894.57,0.1,0.01897,3e-05,3.54629]
[1779469374152,22.04,76892.99,0.1,0.01892,3e-05,3.53789]
[1779469379188,22.04,76893.28,0.1,0.01892,3e-05,3.53799]
[1779469384589,22.04,76893.76,0.1,0.01892,3e-05,3.5389]
[1779469390265,22.04,76893.08,0.1,0.01889,3e-05,3.53415]
[1779469395300,22.03,76892.5,0.1,0.01887,3e-05,3.53039]
[1779469400335,22.03,76892.35,0.1,0.01886,3e-05,3.52854]
[1779469405370,22.03,76888.65,0.1,0.01875,3e-05,3.5112]
[1779469410405,22.03,76888.29,0.1,0.01873,3e-05,3.50858]
[1779469415440,22.03,76881.69,0.1,0.01854,3e-05,3.47707]
[1779469420475,22.03,76886.86,0.1,0.01868,3e-05,3.4987]
[1779469425510,22.02,76897.2,0.1,0.01895,3e-05,3.54287]
[1779469430546,22.02,76897.31,0.1,0.01894,3e-05,3.542]
[1779469435580,22.02,76894.73,0.1,0.01887,3e-05,3.52935]
[1779469440614,22.02,76895.01,0.1,0.01887,3e-05,3.5294]
[1779469445650,22.02,76897.92,0.1,0.01894,3e-05,3.54095]
[1779469450685,22.02,76900.12,0.1,0.01899,3e-05,3.54933]
[1779469455721,22.01,76900.03,0.1,0.01898,3e-05,3.54757]
[1779469460756,22.01,76900.29,0.1,0.01898,3e-05,3.54735]
[1779469465791,22.01,76900.35,0.1,0.01897,3e-05,3.54626]
[1779469471530,22.01,76908.69,0.1,0.01919,3e-05,3.58194]
[1779469476868,22.0,76910.2,0.1,0.01921,3e-05,3.58451]
[1779469481903,22.0,76910.0,0.1,0.01919,3e-05,3.58203]
[1779469487947,22.0,76911.77,0.1,0.01923,3e-05,3.58802]
[1779469492982,22.0,76911.21,0.1,0.01921,3e-05,3.58402]
[1779469498017,22.0,76912.16,0.1,0.01922,3e-05,3.58678]
[1779469503053,21.99,76913.67,0.1,0.01926,3e-05,3.59202]
[1779469508094,21.99,76917.22,0.1,0.01935,3e-05,3.60638]
[1779469513127,21.99,76925.63,0.1,0.01957,3e-05,3.6423]
[1779469518163,21.99,76924.61,0.1,0.01953,3e-05,3.63587]
[1779469523199,21.98,76929.06,0.1,0.01964,3e-05,3.6541]
[1779469528234,21.98,76933.08,0.1,0.01975,3e-05,3.67031]
[1779469533269,21.98,76928.63,0.1,0.0196,3e-05,3.64631]
[1779469538304,21.98,76928.65,0.1,0.01959,3e-05,3.64458]
[1779469540459,21.97,76918.51,0.1,0.0193,3e-05,3.59868]
[1779469543319,21.97,76899.37,0.1,0.01877,3e-05,3.51314]
[1779469551394,21.97,76894.25,0.1,0.01862,3e-05,3.48955]
[1779469556430,21.97,76887.27,0.1,0.01843,3e-05,3.45874]
[1779469561465,21.97,76886.28,0.1,0.0184,3e-05,3.4541]
[1779469569521,21.97,76886.08,0.1,0.01839,3e-05,3.45263]
[1779469574555,21.97,76875.48,0.1,0.01811,3e-05,3.40676]
[1779469579591,21.97,76862.32,0.1,0.01776,3e-05,3.35092]
[1779469584626,21.97,76854.78,0.1,0.01757,3e-05,3.31987]
[1779469589662,21.97,76848.3,0.1,0.01741,3e-05,3.29372]
[1779469590411,21.97,76848.3,0.1,0.01741,3e-05,3.29372]
[1779469590670,21.97,76839.53,0.1,0.01719,3e-05,3.25747]
[1779469591909,21.97,76839.53,0.1,0.01719,3e-05,3.25747]
[1779469592684,21.98,76832.38,0.1,0.01701,3e-05,3.22794]
[1779469597720,21.98,76831.38,0.1,0.017,3e-05,3.2255]
[1779469602754,21.98,76823.75,0.1,0.01682,2e-05,3.19603]
[1779469607793,21.98,76819.96,0.1,0.01674,2e-05,3.18254]
[1779469612830,21.99,76815.38,0.1,0.01664,2e-05,3.16602]
[1779469617863,21.99,76819.08,0.1,0.01674,2e-05,3.18305]
[1779469622901,21.99,76835.15,0.1,0.01715,3e-05,3.25072]
[1779469625520,21.99,76839.54,0.1,0.01727,3e-05,3.26943]
[1779469625922,21.99,76841.23,0.1,0.01731,3e-05,3.27669]
[1779469630957,22.0,76845.72,0.1,0.01747,3e-05,3.30187]
[1779469635525,22.01,76846.11,0.1,0.01751,3e-05,3.3086]
[1779469635992,22.01,76845.94,0.1,0.01751,3e-05,3.30915]
[1779469641031,22.01,76846.23,0.1,0.01752,3e-05,3.31132]
[1779469648079,22.02,76842.64,0.1,0.01744,3e-05,3.29758]
[1779469653115,22.02,76846.12,0.1,0.01753,3e-05,3.31129]
[1779469658151,22.02,76859.13,0.1,0.01787,3e-05,3.36668]
[1779469663186,22.02,76862.46,0.1,0.01795,3e-05,3.38106]
[1779469668221,22.02,76862.89,0.1,0.01797,3e-05,3.38306]
[1779469673256,22.02,76862.72,0.1,0.01796,3e-05,3.3825]
[1779469678291,22.02,76863.84,0.1,0.01799,3e-05,3.38744]
[1779469683332,22.02,76863.7,0.1,0.01799,3e-05,3.38701]
[1779469688367,22.02,76863.34,0.1,0.01798,3e-05,3.38565]
[1779469693402,22.02,76863.67,0.1,0.01799,3e-05,3.38726]
[1779469698437,22.02,76865.57,0.1,0.01804,3e-05,3.39551]
[1779469703472,22.02,76865.99,0.1,0.01806,3e-05,3.3974]
[1779469708507,22.02,76867.97,0.1,0.01811,3e-05,3.40595]
[1779469714549,22.02,76867.15,0.1,0.01808,3e-05,3.40074]
[1779469719584,22.02,76867.59,0.1,0.01809,3e-05,3.40279]
[1779469727640,22.02,76866.61,0.1,0.01807,3e-05,3.39896]
[1779469732675,22.02,76868.79,0.1,0.01813,3e-05,3.40856]
[1779469742126,22.02,76867.89,0.1,0.01811,3e-05,3.40512]
[1779469747780,22.02,76866.5,0.1,0.01807,3e-05,3.39953]
[1779469752815,22.02,76866.63,0.1,0.01808,3e-05,3.40046]
[1779469757850,22.02,76879.24,0.1,0.01841,3e-05,3.45484]
[1779469762887,22.02,76881.46,0.1,0.01847,3e-05,3.46431]
[1779469767920,22.02,76880.7,0.1,0.01845,3e-05,3.4608]
[1779469772954,22.02,76879.9,0.1,0.01842,3e-05,3.45533]
[1779469777990,22.02,76873.99,0.1,0.01826,3e-05,3.42976]
[1779469783026,22.02,76882.31,0.1,0.01848,3e-05,3.46551]
[1779469788062,22.02,76879.67,0.1,0.01841,3e-05,3.4538]
[1779469793097,22.02,76878.76,0.1,0.01838,3e-05,3.44966]
[1779469798134,22.02,76871.13,0.1,0.01818,3e-05,3.41675]
[1779469803169,22.02,76868.47,0.1,0.01811,3e-05,3.40547]
[1779469808204,22.02,76875.45,0.1,0.01829,3e-05,3.43547]
[1779469813239,22.02,76878.93,0.1,0.01839,3e-05,3.45034]
[1779469818274,22.02,76879.25,0.1,0.01839,3e-05,3.45146]
[1779469823309,22.02,76879.98,0.1,0.01841,3e-05,3.45432]
[1779469828346,22.02,76868.86,0.1,0.01812,3e-05,3.40642]
[1779469833381,22.02,76870.71,0.1,0.01816,3e-05,3.41278]
[1779469839422,22.02,76870.07,0.1,0.01814,3e-05,3.41023]
[1779469844458,22.02,76871.12,0.1,0.01817,3e-05,3.41494]
[1779469849493,22.02,76869.35,0.1,0.01812,3e-05,3.4076]
[1779469854528,22.02,76872.65,0.1,0.01821,3e-05,3.42196]
[1779469859563,22.02,76871.55,0.1,0.01819,3e-05,3.4174]
[1779469865607,22.02,76871.59,0.1,0.01819,3e-05,3.41778]
[1779469870643,22.02,76872.14,0.1,0.0182,3e-05,3.42028]
[1779469875678,22.02,76870.76,0.1,0.01817,3e-05,3.41457]
[1779469880713,22.02,76872.12,0.1,0.01821,3e-05,3.42061]
[1779469885748,22.02,76872.38,0.1,0.01821,3e-05,3.42192]
[1779469891790,22.02,76871.99,0.1,0.01819,3e-05,3.41864]
[1779469896825,22.02,76872.17,0.1,0.0182,3e-05,3.41956]
[1779469901860,22.02,76872.48,0.1,0.01821,3e-05,3.42102]
[1779469906895,22.02,76873.03,0.1,0.01822,3e-05,3.42351]
[1779469911930,22.02,76891.92,0.1,0.01873,3e-05,3.50504]
[1779469917972,22.02,76893.03,0.1,0.01876,3e-05,3.50911]
[1779469923007,22.02,76889.08,0.1,0.01864,3e-05,3.49118]
[1779469928046,22.02,76875.14,0.1,0.01827,3e-05,3.43067]
[1779469935096,22.02,76875.13,0.1,0.01827,3e-05,3.4306]
[1779469941138,22.02,76879.1,0.1,0.01837,3e-05,3.44762]
[1779469946172,22.02,76884.26,0.1,0.01851,3e-05,3.46956]
[1779469951208,22.02,76882.39,0.1,0.01845,3e-05,3.45938]
[1779469956243,22.02,76877.31,0.1,0.01831,3e-05,3.4372]
[1779469963292,22.02,76862.27,0.1,0.01792,3e-05,3.37304]
[1779469968331,22.02,76864.58,0.1,0.01798,3e-05,3.38338]
[1779469973370,22.02,76864.29,0.1,0.01797,3e-05,3.38264]
[1779469978405,22.02,76868.95,0.1,0.0181,3e-05,3.40304]
[1779469984448,22.02,76868.39,0.1,0.01809,3e-05,3.40106]
[1779469989483,22.02,76880.29,0.1,0.0184,3e-05,3.45221]
[1779469994518,22.02,76878.66,0.1,0.01836,3e-05,3.44503]
[1779469999553,22.02,76884.01,0.1,0.0185,3e-05,3.46794]
[1779470005595,22.02,76886.21,0.1,0.01856,3e-05,3.47708]
[1779470010630,22.02,76883.71,0.1,0.01849,3e-05,3.46587]
[1779470015666,22.02,76884.6,0.1,0.0185,3e-05,3.46762]
[1779470020701,22.02,76886.72,0.1,0.01856,3e-05,3.47644]
[1779470027750,22.02,76886.46,0.1,0.01855,3e-05,3.47477]
[1779470032785,22.02,76886.39,0.1,0.01854,3e-05,3.47408]
[1779470037820,22.02,76887.05,0.1,0.01856,3e-05,3.47656]
[1779470042855,22.02,76886.39,0.1,0.01854,3e-05,3.4733]
[1779470047890,22.02,76886.16,0.1,0.01853,3e-05,3.47187]
[1779470052925,22.02,76886.2,0.1,0.01853,3e-05,3.47169]
[1779470057960,22.02,76884.87,0.1,0.01849,3e-05,3.46561]
[1779470062995,22.02,76885.85,0.1,0.01851,3e-05,3.46953]
[1779470069037,22.02,76885.91,0.1,0.01851,3e-05,3.46938]
[1779470076086,22.02,76885.98,0.1,0.0185,3e-05,3.46742]
[1779470081121,22.01,76880.43,0.1,0.01835,3e-05,3.44321]
[1779470086156,22.01,76878.71,0.1,0.01831,3e-05,3.43576]
[1779470092199,22.01,76879.08,0.1,0.01832,3e-05,3.43735]
[1779470097234,22.01,76879.24,0.1,0.01832,3e-05,3.43802]
[1779470102273,22.01,76885.59,0.1,0.01849,3e-05,3.46541]
[1779470107309,22.01,76887.8,0.1,0.01855,3e-05,3.47471]
[1779470114358,22.01,76895.59,0.1,0.01875,3e-05,3.50797]
[1779470119393,22.01,76898.98,0.1,0.01884,3e-05,3.52212]
[1779470127453,22.01,76899.48,0.1,0.01885,3e-05,3.52306]
[1779470132487,22.01,76899.3,0.1,0.01883,3e-05,3.51968]
[1779470141551,22.01,76900.16,0.1,0.01884,3e-05,3.5221]
[1779470146586,22.01,76904.77,0.1,0.01896,3e-05,3.54152]
[1779470151621,22.0,76904.57,0.1,0.01895,3e-05,3.53973]
[1779470156656,22.0,76905.31,0.1,0.01897,3e-05,3.54217]
[1779470161690,22.0,76905.94,0.1,0.01898,3e-05,3.54417]
[1779470166755,22.0,76914.26,0.1,0.01921,3e-05,3.58047]
[1779470171511,22.0,76918.91,0.1,0.01933,3e-05,3.60028]
[1779470180829,22.0,76934.66,0.1,0.01975,3e-05,3.66762]
[1779470186873,21.99,76934.79,0.1,0.01974,3e-05,3.66622]
[1779470192915,21.99,76922.18,0.1,0.01937,3e-05,3.60598]
[1779470197950,21.99,76931.58,0.1,0.01962,3e-05,3.64692]
[1779470202985,21.99,76931.49,0.1,0.01961,3e-05,3.64496]
[1779470208020,21.98,76924.46,0.1,0.0194,3e-05,3.61184]
[1779470213054,21.98,76917.41,0.1,0.0192,3e-05,3.57908]
[1779470215126,21.98,76916.34,0.1,0.01917,3e-05,3.57409]
[1779470221625,21.98,76903.94,0.1,0.01882,3e-05,3.51796]
[1779470225805,21.98,76906.03,0.1,0.01887,3e-05,3.52667]
[1779470225818,21.98,76906.03,0.1,0.01887,3e-05,3.52667]
[1779470226118,21.98,76906.03,0.1,0.01887,3e-05,3.52667]
[1779470226947,21.98,76902.09,0.1,0.01876,3e-05,3.50921]
[1779470229815,21.98,76898.09,0.1,0.01865,3e-05,3.4914]
[1779470234202,21.98,76877.07,0.1,0.01809,3e-05,3.40019]
[1779470239237,21.98,76875.32,0.1,0.01804,3e-05,3.39302]
[1779470244272,21.98,76875.39,0.1,0.01805,3e-05,3.39365]
[1779470249307,21.98,76875.5,0.1,0.01805,3e-05,3.39442]
[1779470254342,21.98,76879.4,0.1,0.01815,3e-05,3.40954]
[1779470254658,21.98,76879.4,0.1,0.01815,3e-05,3.40954]
[1779470260383,21.98,76868.0,0.1,0.01785,3e-05,3.36129]
[1779470265669,21.98,76857.23,0.1,0.01758,3e-05,3.31661]
[1779470273479,21.98,76846.93,0.1,0.01732,3e-05,3.27534]
[1779470278514,21.99,76853.93,0.1,0.01751,3e-05,3.30575]
[1779470278681,21.99,76853.93,0.1,0.01751,3e-05,3.30575]
[1779470284556,21.99,76850.73,0.1,0.01743,3e-05,3.29353]
[1779470287794,21.99,76850.63,0.1,0.01744,3e-05,3.29373]
[1779470288584,21.99,76850.55,0.1,0.01744,3e-05,3.29467]
[1779470293619,22.0,76851.33,0.1,0.0175,3e-05,3.30427]
[1779470299661,22.01,76851.34,0.1,0.01755,3e-05,3.31179]
[1779470304696,22.02,76863.88,0.1,0.01791,3e-05,3.3706]
[1779470309731,22.03,76863.49,0.1,0.01794,3e-05,3.37469]
[1779470314766,22.04,76852.81,0.1,0.01768,3e-05,3.33367]
[1779470317921,22.04,76848.3,0.1,0.01758,3e-05,3.31716]
[1779470317946,22.04,76846.69,0.1,0.01755,3e-05,3.31166]
[1779470323830,22.04,76839.17,0.1,0.01737,3e-05,3.28155]
[1779470327985,22.05,76831.77,0.1,0.01718,3e-05,3.25161]
[1779470328005,22.05,76832.48,0.1,0.0172,3e-05,3.25482]
[1779470333901,22.06,76834.95,0.1,0.01731,3e-05,3.27287]
[1779470338936,22.07,76835.06,0.1,0.01735,3e-05,3.27975]
[1779470343971,22.08,76839.69,0.1,0.01751,3e-05,3.30534]
[1779470349006,22.09,76841.23,0.1,0.01759,3e-05,3.31788]
[1779470355049,22.1,76841.36,0.1,0.01764,3e-05,3.3256]
[1779470360086,22.1,76843.45,0.1,0.01773,3e-05,3.34025]
[1779470365120,22.11,76845.12,0.1,0.01781,3e-05,3.35298]
[1779470368090,22.12,76846.43,0.1,0.01786,3e-05,3.36076]
[1779470368141,22.12,76846.98,0.1,0.01788,3e-05,3.36421]
[1779470373181,22.12,76852.16,0.1,0.018,3e-05,3.38451]
[1779470378217,22.12,76853.46,0.1,0.01804,3e-05,3.39001]
[1779470383252,22.12,76858.82,0.1,0.01818,3e-05,3.4127]
[1779470388118,22.12,76860.23,0.1,0.01821,3e-05,3.41847]
[1779470388286,22.12,76860.27,0.1,0.01822,3e-05,3.41968]
[1779470394329,22.13,76860.95,0.1,0.01828,3e-05,3.42874]
[1779470397350,22.13,76841.73,0.1,0.01779,3e-05,3.34922]
[1779470398288,22.13,76841.73,0.1,0.01779,3e-05,3.34922]
[1779470398357,22.13,76830.89,0.1,0.01752,3e-05,3.30603]
[1779470398938,22.13,76830.89,0.1,0.01752,3e-05,3.30603]
[1779470399086,22.13,76830.89,0.1,0.01752,3e-05,3.30603]
[1779470399246,22.13,76830.89,0.1,0.01752,3e-05,3.30603]
[1779470399387,22.13,76804.89,0.1,0.01687,2e-05,3.19915]
[1779470400025,22.13,76804.89,0.1,0.01687,2e-05,3.19915]
[1779470400514,22.14,76766.81,0.1,0.01595,2e-05,3.04863]
[1779470401401,22.14,76744.62,0.1,0.01545,2e-05,2.96442]
[1779470401996,22.14,76744.62,0.1,0.01545,2e-05,2.96442]
[1779470404099,22.14,76756.8,0.1,0.01575,2e-05,3.01491]
[1779470404101,22.14,76756.8,0.1,0.01575,2e-05,3.01491]
[1779470405915,22.15,76778.96,0.1,0.0163,2e-05,3.1067]
[1779470405919,22.15,76778.96,0.1,0.0163,2e-05,3.1067]
[1779470405920,22.15,76778.96,0.1,0.0163,2e-05,3.1067]
[1779470411014,22.16,76797.02,0.1,0.01679,2e-05,3.18626]
[1779470411483,22.16,76794.48,0.1,0.01673,2e-05,3.17639]
[1779470416517,22.17,76792.6,0.1,0.0167,2e-05,3.17086]
[1779470418340,22.17,76791.58,0.1,0.01667,2e-05,3.16718]
[1779470418531,22.17,76787.19,0.1,0.01657,2e-05,3.14998]
[1779470423565,22.18,76778.48,0.1,0.0164,2e-05,3.12266]
[1779470428601,22.19,76783.01,0.1,0.01656,2e-05,3.14806]
[1779470433636,22.2,76789.04,0.1,0.01674,2e-05,3.17779]
[1779470438671,22.21,76794.87,0.1,0.01693,2e-05,3.20827]
[1779470443705,22.22,76790.61,0.1,0.01686,2e-05,3.19782]
[1779470448740,22.23,76787.34,0.1,0.01683,2e-05,3.19163]
[1779470453776,22.24,76793.57,0.1,0.01702,2e-05,3.22373]
[1779470458811,22.25,76794.07,0.1,0.01708,2e-05,3.23242]
[1779470463846,22.26,76789.12,0.1,0.01699,2e-05,3.21895]
[1779470468881,22.28,76783.71,0.1,0.0169,2e-05,3.20379]
[1779470473916,22.29,76781.29,0.1,0.01688,2e-05,3.20079]
[1779470478952,22.3,76784.6,0.1,0.01701,2e-05,3.2209]
[1779470483987,22.31,76769.34,0.1,0.01667,2e-05,3.16604]
[1779470488073,22.31,76767.68,0.1,0.01666,2e-05,3.16359]
[1779470494059,22.33,76767.29,0.1,0.0167,2e-05,3.16997]
[1779470499094,22.34,76765.02,0.1,0.01669,2e-05,3.16774]
[1779470504129,22.35,76770.92,0.1,0.01687,2e-05,3.19812]
[1779470509164,22.36,76784.31,0.1,0.01724,2e-05,3.25862]
[1779470514198,22.37,76786.78,0.1,0.01734,3e-05,3.27468]
[1779470519234,22.38,76788.28,0.1,0.01742,3e-05,3.28674]
[1779470524269,22.38,76794.68,0.1,0.01761,3e-05,3.31893]
[1779470529308,22.39,76793.92,0.1,0.01763,3e-05,3.32135]
[1779470534343,22.4,76793.01,0.1,0.01764,3e-05,3.32317]
[1779470539378,22.41,76792.88,0.1,0.01767,3e-05,3.32819]
[1779470544413,22.42,76791.12,0.1,0.01766,3e-05,3.32645]
[1779470549448,22.43,76795.19,0.1,0.0178,3e-05,3.3489]
[1779470549978,22.43,76795.19,0.1,0.0178,3e-05,3.3489]
[1779470555490,22.43,76799.12,0.1,0.01789,3e-05,3.36376]
[1779470560526,22.43,76802.22,0.1,0.01797,3e-05,3.37606]
[1779470565561,22.42,76804.16,0.1,0.01801,3e-05,3.38305]
[1779470568582,22.42,76783.96,0.1,0.0175,3e-05,3.29889]
[1779470573617,22.42,76783.15,0.1,0.01747,3e-05,3.29537]
[1779470578651,22.42,76783.03,0.1,0.01747,3e-05,3.2947]
[1779470583687,22.42,76783.83,0.1,0.01749,3e-05,3.29779]
[1779470588725,22.42,76791.31,0.1,0.01768,3e-05,3.32834]
[1779470593760,22.42,76791.45,0.1,0.01768,3e-05,3.32843]
[1779470598795,22.42,76791.18,0.1,0.01767,3e-05,3.32678]
[1779470603830,22.42,76786.61,0.1,0.01755,3e-05,3.30744]
[1779470608865,22.42,76778.23,0.1,0.01734,3e-05,3.27287]
[1779470611886,22.42,76758.92,0.1,0.01685,2e-05,3.19315]
[1779470612934,22.42,76758.92,0.1,0.01685,2e-05,3.19315]
[1779470614908,22.42,76725.07,0.1,0.01604,2e-05,3.06043]
[1779470616169,22.42,76721.03,0.1,0.01595,2e-05,3.04516]
[1779470618844,22.42,76718.4,0.1,0.01589,2e-05,3.03579]
[1779470618936,22.42,76700.48,0.1,0.01548,2e-05,2.96779]
[1779470623979,22.43,76714.46,0.1,0.01582,2e-05,3.02339]
[1779470624860,22.43,76714.46,0.1,0.01582,2e-05,3.02339]
[1779470630022,22.43,76718.94,0.1,0.01594,2e-05,3.04305]
[1779470635057,22.43,76722.72,0.1,0.01604,2e-05,3.05957]
[1779470640092,22.44,76721.26,0.1,0.01601,2e-05,3.05561]
[1779470645355,22.44,76714.86,0.1,0.01587,2e-05,3.03247]
[1779470651169,22.44,76714.04,0.1,0.01587,2e-05,3.03222]
[1779470656204,22.45,76705.03,0.1,0.01568,2e-05,2.99991]
[1779470661239,22.45,76697.67,0.1,0.01552,2e-05,2.97445]
[1779470666275,22.45,76695.51,0.1,0.01549,2e-05,2.96885]
[1779470671310,22.46,76698.45,0.1,0.01556,2e-05,2.98082]
[1779470676349,22.46,76707.4,0.1,0.01578,2e-05,3.01707]
[1779470681384,22.47,76708.97,0.1,0.01583,2e-05,3.02518]
[1779470686419,22.47,76711.4,0.1,0.0159,2e-05,3.03649]
[1779470691455,22.47,76713.5,0.1,0.01596,2e-05,3.04649]
[1779470696489,22.47,76721.69,0.1,0.01616,2e-05,3.08004]
[1779470700797,22.48,76724.44,0.1,0.01624,2e-05,3.09171]
[1779470702386,22.48,76747.16,0.1,0.01678,2e-05,3.18184]
[1779470703596,22.48,76748.4,0.1,0.01682,2e-05,3.18699]
[1779470709580,22.48,76748.16,0.1,0.01682,2e-05,3.18694]
[1779470714615,22.48,76747.94,0.1,0.01681,2e-05,3.18671]
[1779470719650,22.48,76744.44,0.1,0.01673,2e-05,3.17351]
[1779470720191,22.48,76744.44,0.1,0.01673,2e-05,3.17351]
[1779470723778,22.48,76745.73,0.1,0.01677,2e-05,3.17923]
[1779470723866,22.48,76744.77,0.1,0.01675,2e-05,3.17555]
[1779470727975,22.48,76744.61,0.1,0.01675,2e-05,3.17545]
[1779470731792,22.48,76739.59,0.1,0.01661,2e-05,3.15344]
[1779470737776,22.48,76750.9,0.1,0.01688,2e-05,3.19737]
[1779470742811,22.48,76753.42,0.1,0.01695,2e-05,3.20859]
[1779470747846,22.48,76761.55,0.1,0.01716,2e-05,3.24234]
[1779470753889,22.49,76761.19,0.1,0.01715,2e-05,3.24192]
[1779470758925,22.49,76764.2,0.1,0.01723,2e-05,3.25499]
[1779470763963,22.49,76766.21,0.1,0.01729,2e-05,3.26395]
[1779470765589,22.49,76766.99,0.1,0.01731,2e-05,3.26727]
[1779470771012,22.48,76767.57,0.1,0.01729,2e-05,3.26483]
[1779470776048,22.47,76767.94,0.1,0.01727,2e-05,3.26127]
[1779470781083,22.47,76756.68,0.1,0.01696,2e-05,3.21095]
[1779470786119,22.46,76757.95,0.1,0.01697,2e-05,3.21154]
[1779470791154,22.45,76768.05,0.1,0.01718,2e-05,3.24581]
[1779470796189,22.44,76766.2,0.1,0.0171,2e-05,3.23346]
[1779470801225,22.44,76758.59,0.1,0.01689,2e-05,3.19825]
[1779470806259,22.43,76756.49,0.1,0.01681,2e-05,3.1854]
[1779470811294,22.42,76759.16,0.1,0.01685,2e-05,3.19169]
[1779470816329,22.42,76760.23,0.1,0.01684,2e-05,3.1915]
[1779470823379,22.41,76760.28,0.1,0.01681,2e-05,3.18545]
[1779470831435,22.4,76759.71,0.1,0.01675,2e-05,3.17612]
[1779470836470,22.39,76761.19,0.1,0.01676,2e-05,3.17775]
[1779470841505,22.38,76761.88,0.1,0.01675,2e-05,3.1762]
[1779470846540,22.38,76762.03,0.1,0.01673,2e-05,3.17255]
[1779470851575,22.37,76762.02,0.1,0.01669,2e-05,3.16661]
[1779470856610,22.36,76761.89,0.1,0.01666,2e-05,3.16196]
[1779470861645,22.36,76762.12,0.1,0.01664,2e-05,3.15881]
[1779470866680,22.35,76762.13,0.1,0.01662,2e-05,3.15482]
[1779470871719,22.34,76764.78,0.1,0.01666,2e-05,3.16138]
[1779470876754,22.34,76763.68,0.1,0.01661,2e-05,3.15298]
[1779470879561,22.34,76764.28,0.1,0.01661,2e-05,3.15379]
[1779470879889,22.34,76764.28,0.1,0.01661,2e-05,3.15379]
[1779470886824,22.33,76773.22,0.1,0.0168,2e-05,3.1841]
[1779470887967,22.33,76773.22,0.1,0.0168,2e-05,3.1841]
[1779470888942,22.33,76806.52,0.1,0.01762,3e-05,3.31817]
[1779470889857,22.33,76829.57,0.1,0.01822,3e-05,3.41503]
[1779470891878,22.33,76853.02,0.1,0.01884,3e-05,3.51528]
[1779470893896,22.33,76877.4,0.1,0.01951,3e-05,3.62181]
[1779470894904,22.32,76897.88,0.1,0.02008,3e-05,3.71313]
[1779470895967,22.32,76897.88,0.1,0.02008,3e-05,3.71313]
[1779470896093,22.32,76897.88,0.1,0.02008,3e-05,3.71313]
[1779470896188,22.32,76891.73,0.1,0.0199,3e-05,3.68441]
[1779470896879,22.32,76891.73,0.1,0.0199,3e-05,3.68441]
[1779470896984,22.32,76891.73,0.1,0.0199,3e-05,3.68441]
[1779470896994,22.32,76910.48,0.1,0.02044,3e-05,3.76929]
[1779470898320,22.32,76931.37,0.1,0.02104,3e-05,3.86419]
[1779470899115,22.32,76931.37,0.1,0.02104,3e-05,3.86419]
[1779470900949,22.32,76906.22,0.1,0.02029,3e-05,3.74679]
[1779470902649,22.32,76904.05,0.1,0.02022,3e-05,3.73548]
[1779470905996,22.31,76935.02,0.1,0.02111,3e-05,3.875]
[1779470907828,22.31,76936.98,0.1,0.02116,3e-05,3.88327]
[1779470911378,22.31,76926.15,0.1,0.02082,3e-05,3.83029]
[1779470911386,22.31,76907.88,0.1,0.02028,3e-05,3.74381]
[1779470911918,22.31,76907.88,0.1,0.02028,3e-05,3.74381]
[1779470912919,22.31,76903.83,0.1,0.02016,3e-05,3.72478]
[1779470918746,22.3,76894.49,0.1,0.01987,3e-05,3.67887]
[1779470920620,22.3,76901.18,0.1,0.02005,3e-05,3.70788]
[1779470926181,22.28,76895.78,0.1,0.01983,3e-05,3.67332]
[1779470928143,22.28,76896.0,0.1,0.01983,3e-05,3.67263]
[1779470928501,22.28,76899.23,0.1,0.01991,3e-05,3.68545]
[1779470930880,22.27,76905.3,0.1,0.02006,3e-05,3.70939]
[1779470933530,22.27,76918.54,0.1,0.02042,3e-05,3.76653]
[1779470937489,22.26,76917.68,0.1,0.02037,3e-05,3.75855]
[1779470938800,22.26,76916.77,0.1,0.02034,3e-05,3.75373]
[1779470943303,22.25,76890.88,0.1,0.01956,3e-05,3.62998]
[1779470948337,22.24,76877.19,0.1,0.01913,3e-05,3.56194]
[1779470953372,22.23,76870.68,0.1,0.01891,3e-05,3.52651]
[1779470958410,22.22,76867.1,0.1,0.01877,3e-05,3.50419]
[1779470958537,22.22,76867.1,0.1,0.01877,3e-05,3.50419]
[1779470959417,22.22,76869.18,0.1,0.01882,3e-05,3.51288]
[1779470960560,22.22,76868.21,0.1,0.01879,3e-05,3.50832]
[1779470964275,22.22,76869.58,0.1,0.01882,3e-05,3.51328]
[1779470964452,22.22,76870.31,0.1,0.01884,3e-05,3.51611]
[1779470967889,22.22,76870.94,0.1,0.01884,3e-05,3.5162]
[1779470968466,22.22,76870.94,0.1,0.01884,3e-05,3.5162]
[1779470968843,22.21,76880.03,0.1,0.01908,3e-05,3.55478]
[1779470973521,22.21,76903.17,0.1,0.0197,3e-05,3.65298]
[1779470976542,22.21,76921.58,0.1,0.02022,3e-05,3.7347]
[1779470977679,22.21,76921.58,0.1,0.02022,3e-05,3.7347]
[1779470978407,22.21,76921.58,0.1,0.02022,3e-05,3.7347]
[1779470978464,22.21,76921.58,0.1,0.02022,3e-05,3.7347]
[1779470978884,22.21,76956.9,0.1,0.02124,3e-05,3.89693]
[1779470984293,22.2,76968.79,0.1,0.02158,3e-05,3.9493]
[1779470984383,22.2,76968.79,0.1,0.02158,3e-05,3.9493]
[1779470985048,22.2,76978.43,0.1,0.02186,3e-05,3.99326]
[1779470985386,22.2,76978.43,0.1,0.02186,3e-05,3.99326]
[1779470986132,22.2,76990.61,0.1,0.02223,3e-05,4.0508]
[1779470986396,22.2,76990.61,0.1,0.02223,3e-05,4.0508]
[1779470986947,22.2,76984.19,0.1,0.02203,3e-05,4.01978]
[1779470988305,22.2,76980.63,0.1,0.02192,3e-05,4.00265]
[1779470988517,22.19,76959.13,0.1,0.02125,3e-05,3.8982]
[1779470991628,22.19,76955.86,0.1,0.02115,3e-05,3.88193]
[1779470992689,22.19,76982.5,0.1,0.02193,3e-05,4.00489]
[1779470994856,22.19,76981.61,0.1,0.0219,3e-05,3.99953]
[1779470995596,22.19,76982.66,0.1,0.02193,3e-05,4.0035]
[1779471000747,22.18,76986.9,0.1,0.02202,3e-05,4.01858]
[1779471002276,22.18,76986.9,0.1,0.02202,3e-05,4.01858]
[1779471004374,22.18,77007.43,0.1,0.02265,3e-05,4.11631]
[1779471006366,22.17,77003.05,0.1,0.02249,3e-05,4.09117]
[1779471006551,22.17,77003.05,0.1,0.02249,3e-05,4.09117]
[1779471007740,22.17,76996.47,0.1,0.02227,3e-05,4.05667]
[1779471012913,22.16,76994.14,0.1,0.02216,3e-05,4.03975]
[1779471019890,22.15,76991.02,0.1,0.022,3e-05,4.01581]
[1779471025543,22.14,76974.91,0.1,0.02148,3e-05,3.93464]
[1779471027656,22.14,76964.68,0.1,0.02116,3e-05,3.88447]
[1779471027865,22.14,76962.77,0.1,0.0211,3e-05,3.87467]
[1779471028548,22.14,76962.77,0.1,0.0211,3e-05,3.87467]
[1779471031558,22.14,76952.2,0.1,0.02077,3e-05,3.82297]
[1779471032752,22.13,76943.45,0.1,0.02049,3e-05,3.77911]
[1779471033882,22.13,76941.74,0.1,0.02044,3e-05,3.77059]
[1779471036278,22.13,76945.59,0.1,0.02055,3e-05,3.78708]
[1779471036367,22.13,76943.59,0.1,0.02048,3e-05,3.77719]
[1779471037358,22.13,76943.59,0.1,0.02048,3e-05,3.77719]
[1779471037440,22.13,76942.79,0.1,0.02046,3e-05,3.77399]
[1779471043073,22.13,76948.72,0.1,0.02061,3e-05,3.79737]
[1779471046348,22.12,76949.06,0.1,0.02061,3e-05,3.79756]
[1779471051379,22.12,76933.05,0.1,0.02013,3e-05,3.72086]
[1779471057171,22.11,76933.21,0.1,0.02011,3e-05,3.71769]
[1779471062207,22.11,76918.4,0.1,0.01967,3e-05,3.6482]
[1779471067241,22.11,76916.95,0.1,0.01961,3e-05,3.63959]
[1779471072276,22.1,76914.97,0.1,0.01955,3e-05,3.62875]
[1779471077311,22.1,76917.88,0.1,0.01962,3e-05,3.63993]
[1779471082346,22.1,76917.93,0.1,0.0196,3e-05,3.63823]
[1779471087380,22.1,76916.42,0.1,0.01955,3e-05,3.62962]
[1779471092416,22.09,76930.86,0.1,0.01994,3e-05,3.69087]
[1779471097507,22.09,76935.66,0.1,0.02006,3e-05,3.71069]
[1779471098465,22.09,76932.35,0.1,0.01996,3e-05,3.69511]
[1779471104504,22.09,76912.76,0.1,0.01939,3e-05,3.60404]
[1779471109539,22.08,76894.9,0.1,0.01889,3e-05,3.52368]
[1779471114575,22.08,76892.67,0.1,0.01882,3e-05,3.51303]
[1779471119612,22.08,76886.53,0.1,0.01865,3e-05,3.48532]
[1779471124648,22.08,76890.96,0.1,0.01877,3e-05,3.50392]
[1779471126330,22.08,76892.52,0.1,0.01881,3e-05,3.51058]
[1779471126479,22.08,76892.52,0.1,0.01881,3e-05,3.51058]
[1779471126827,22.08,76895.42,0.1,0.01889,3e-05,3.52309]
[1779471131725,22.08,76906.14,0.1,0.01917,3e-05,3.56935]
[1779471136737,22.08,76899.89,0.1,0.01899,3e-05,3.54017]
[1779471138026,22.08,76899.6,0.1,0.01898,3e-05,3.53866]
[1779471139546,22.08,76899.41,0.1,0.01898,3e-05,3.53758]
[1779471140767,22.08,76878.59,0.1,0.01841,3e-05,3.44642]
[1779471142940,22.07,76857.39,0.1,0.01785,3e-05,3.35561]
[1779471148829,22.08,76857.45,0.1,0.01785,3e-05,3.3563]
[1779471153864,22.08,76855.66,0.1,0.0178,3e-05,3.34742]
[1779471159908,22.08,76857.96,0.1,0.01786,3e-05,3.358]
[1779471164943,22.08,76859.6,0.1,0.01791,3e-05,3.36544]
[1779471169978,22.08,76853.04,0.1,0.01774,3e-05,3.33838]
[1779471175013,22.08,76860.1,0.1,0.01793,3e-05,3.36896]
[1779471180049,22.08,76863.52,0.1,0.01802,3e-05,3.38388]
[1779471185084,22.08,76863.52,0.1,0.01802,3e-05,3.38414]
[1779471190119,22.08,76854.88,0.1,0.0178,3e-05,3.34787]
[1779471195155,22.08,76861.12,0.1,0.01797,3e-05,3.37471]
[1779471200548,22.08,76861.62,0.1,0.01798,3e-05,3.37706]
[1779471201529,22.08,76861.72,0.1,0.01798,3e-05,3.37755]
[1779471207239,22.08,76846.88,0.1,0.0176,3e-05,3.31545]
[1779471212274,22.08,76843.42,0.1,0.01751,3e-05,3.30012]
[1779471216621,22.09,76841.67,0.1,0.01747,3e-05,3.29343]
[1779471218161,22.09,76860.22,0.1,0.01795,3e-05,3.37172]
[1779471223351,22.09,76863.22,0.1,0.01803,3e-05,3.38471]
[1779471228386,22.09,76863.31,0.1,0.01803,3e-05,3.38527]
[1779471233421,22.09,76860.89,0.1,0.01797,3e-05,3.37516]
[1779471238455,22.09,76863.46,0.1,0.01804,3e-05,3.3863]
[1779471243491,22.09,76860.91,0.1,0.01797,3e-05,3.37562]
[1779471245191,22.09,76862.17,0.1,0.01801,3e-05,3.38101]
[1779471245883,22.09,76862.07,0.1,0.01801,3e-05,3.38061]
[1779471251546,22.09,76861.07,0.1,0.01798,3e-05,3.37654]
[1779471256582,22.09,76863.19,0.1,0.01804,3e-05,3.38565]
[1779471259678,22.09,76860.83,0.1,0.01797,3e-05,3.37566]
[1779471265593,22.09,76864.08,0.1,0.01806,3e-05,3.38969]
[1779471270681,22.09,76863.4,0.1,0.01804,3e-05,3.38702]
[1779471270986,22.09,76863.4,0.1,0.01804,3e-05,3.38702]
[1779471274005,22.09,76870.27,0.1,0.01822,3e-05,3.41463]
[1779471275832,22.09,76870.1,0.1,0.01821,3e-05,3.41391]
[1779471281759,22.09,76886.4,0.1,0.01865,3e-05,3.48359]
[1779471286794,22.09,76892.96,0.1,0.01882,3e-05,3.51148]
[1779471291829,22.09,76894.28,0.1,0.01885,3e-05,3.51631]
[1779471296864,22.08,76894.16,0.1,0.01884,3e-05,3.51476]
[1779471301899,22.08,76899.67,0.1,0.01898,3e-05,3.53795]
[1779471303659,22.08,76894.47,0.1,0.01884,3e-05,3.51492]
[1779471304866,22.08,76885.25,0.1,0.01859,3e-05,3.47451]
[1779471309959,22.08,76889.73,0.1,0.0187,3e-05,3.49313]
[1779471316003,22.08,76892.67,0.1,0.01878,3e-05,3.50486]
[1779471319375,22.08,76892.67,0.1,0.01877,3e-05,3.50429]
[1779471323549,22.08,76882.42,0.1,0.01849,3e-05,3.45913]
[1779471329793,22.08,76887.02,0.1,0.01861,3e-05,3.47819]
[1779471330548,22.08,76884.36,0.1,0.01854,3e-05,3.4665]
[1779471330792,22.08,76884.36,0.1,0.01854,3e-05,3.4665]
[1779471332924,22.08,76881.9,0.1,0.01846,3e-05,3.4538]
[1779471337150,22.07,76901.17,0.1,0.01898,3e-05,3.53671]
[1779471342184,22.07,76905.28,0.1,0.01908,3e-05,3.55344]
[1779471347220,22.07,76904.14,0.1,0.01904,3e-05,3.54702]
[1779471352255,22.07,76900.78,0.1,0.01894,3e-05,3.53095]
[1779471357291,22.07,76901.63,0.1,0.01896,3e-05,3.53349]
[1779471362325,22.06,76901.96,0.1,0.01896,3e-05,3.53375]
[1779471366411,22.06,76894.49,0.1,0.01875,3e-05,3.50032]
[1779471372396,22.06,76890.39,0.1,0.01863,3e-05,3.48127]
[1779471377431,22.06,76883.62,0.1,0.01845,3e-05,3.45121]
[1779471382465,22.06,76870.04,0.1,0.01808,3e-05,3.39262]
[1779471387501,22.06,76869.86,0.1,0.01808,3e-05,3.39193]
[1779471392536,22.06,76876.62,0.1,0.01825,3e-05,3.41897]
[1779471397571,22.06,76873.62,0.1,0.01817,3e-05,3.40607]
[1779471402606,22.06,76874.11,0.1,0.01818,3e-05,3.40819]
[1779471407642,22.06,76873.53,0.1,0.01817,3e-05,3.40576]
[1779471412676,22.06,76868.26,0.1,0.01803,3e-05,3.38353]
[1779471417711,22.06,76876.25,0.1,0.01824,3e-05,3.41778]
[1779471422746,22.06,76875.44,0.1,0.01822,3e-05,3.41428]
[1779471427781,22.06,76868.72,0.1,0.01804,3e-05,3.38569]
[1779471432817,22.06,76868.9,0.1,0.01805,3e-05,3.38666]
[1779471436392,22.06,76874.66,0.1,0.0182,3e-05,3.41134]
[1779471441883,22.06,76886.31,0.1,0.01851,3e-05,3.46111]
[1779471446916,22.06,76886.69,0.1,0.01852,3e-05,3.46223]
[1779471451955,22.06,76889.95,0.1,0.01859,3e-05,3.47388]
[1779471456990,22.06,76896.94,0.1,0.01878,3e-05,3.50369]
[1779471462026,22.06,76890.26,0.1,0.01859,3e-05,3.47371]
[1779471467061,22.06,76892.93,0.1,0.01866,3e-05,3.48457]
[1779471472096,22.05,76892.09,0.1,0.01863,3e-05,3.48016]
[1779471477131,22.05,76894.1,0.1,0.01868,3e-05,3.48814]
[1779471482171,22.05,76892.13,0.1,0.01862,3e-05,3.47879]
[1779471487206,22.05,76892.76,0.1,0.01863,3e-05,3.48063]
[1779471492241,22.05,76892.29,0.1,0.01861,3e-05,3.47783]
[1779471495451,22.05,76892.35,0.1,0.01861,3e-05,3.47779]
[1779471496032,22.05,76892.35,0.1,0.01861,3e-05,3.47779]
[1779471496893,22.05,76892.35,0.1,0.01861,3e-05,3.47765]
[1779471498931,22.05,76888.0,0.1,0.01849,3e-05,3.45848]
[1779471503887,22.05,76889.96,0.1,0.01854,3e-05,3.46636]
[1779471506959,22.05,76889.97,0.1,0.01854,3e-05,3.46601]
[1779471506982,22.05,76889.97,0.1,0.01854,3e-05,3.46601]
[1779471508000,22.05,76889.97,0.1,0.01854,3e-05,3.46588]
[1779471513582,22.05,76889.5,0.1,0.01852,3e-05,3.46234]
[1779471519450,22.05,76888.91,0.1,0.0185,3e-05,3.45872]
[1779471523830,22.05,76888.06,0.1,0.01847,3e-05,3.45468]
[1779471526447,22.05,76900.79,0.1,0.01881,3e-05,3.50965]
[1779471531534,22.04,76888.55,0.1,0.01848,3e-05,3.45521]
[1779471536571,22.04,76889.89,0.1,0.01851,3e-05,3.46042]
[1779471541609,22.04,76890.14,0.1,0.01851,3e-05,3.46088]
[1779471546644,22.04,76890.71,0.1,0.01852,3e-05,3.46267]
[1779471551554,22.04,76896.35,0.1,0.01867,3e-05,3.48664]
[1779471556716,22.04,76904.16,0.1,0.01888,3e-05,3.51956]
[1779471558860,22.04,76904.41,0.1,0.01888,3e-05,3.52044]
[1779471561609,22.04,76904.46,0.1,0.01888,3e-05,3.52]
[1779471564607,22.04,76905.31,0.1,0.0189,3e-05,3.52307]
[1779471566431,22.04,76905.21,0.1,0.01889,3e-05,3.52219]
[1779471571821,22.03,76916.8,0.1,0.01919,3e-05,3.56996]
[1779471576856,22.03,76923.71,0.1,0.01937,3e-05,3.59911]
[1779471581891,22.03,76930.52,0.1,0.01956,3e-05,3.62785]
[1779471586925,22.03,76929.38,0.1,0.01951,3e-05,3.62092]
[1779471591961,22.02,76919.71,0.1,0.01923,3e-05,3.57609]
[1779471596996,22.02,76923.73,0.1,0.01933,3e-05,3.59262]
[1779471602039,22.02,76925.21,0.1,0.01937,3e-05,3.59774]
[1779471607076,22.02,76932.69,0.1,0.01957,3e-05,3.62974]
[1779471612112,22.01,76936.85,0.1,0.01967,3e-05,3.64665]
[1779471617149,22.01,76935.98,0.1,0.01964,3e-05,3.64079]
[1779471621070,22.01,76935.96,0.1,0.01963,3e-05,3.63957]
[1779471626211,22.01,76936.39,0.1,0.01962,3e-05,3.63914]
[1779471630564,22.0,76926.33,0.1,0.01933,3e-05,3.59248]
[1779471632444,22.0,76925.59,0.1,0.0193,3e-05,3.58672]
[1779471633502,22.0,76925.21,0.1,0.01929,3e-05,3.58474]
[1779471633761,22.0,76925.21,0.1,0.01929,3e-05,3.58474]
[1779471639305,22.0,76925.67,0.1,0.01929,3e-05,3.58514]
[1779471644340,22.0,76926.84,0.1,0.01931,3e-05,3.589]
[1779471649375,22.0,76926.83,0.1,0.0193,3e-05,3.58733]
[1779471654418,22.0,76927.32,0.1,0.01931,3e-05,3.58821]
[1779471659453,21.99,76928.73,0.1,0.01934,3e-05,3.59324]
[1779471664488,21.99,76943.28,0.1,0.01974,3e-05,3.65721]
[1779471669523,21.99,76945.28,0.1,0.01978,3e-05,3.66437]
[1779471672647,21.99,76941.13,0.1,0.01966,3e-05,3.6448]
[1779471672841,21.99,76941.13,0.1,0.01966,3e-05,3.6448]
[1779471675931,21.99,76924.19,0.1,0.01918,3e-05,3.56791]
[1779471676004,21.99,76924.19,0.1,0.01918,3e-05,3.56791]
[1779471681607,21.98,76923.57,0.1,0.01915,3e-05,3.56365]
[1779471686642,21.98,76919.42,0.1,0.01903,3e-05,3.54424]
[1779471691678,21.98,76922.54,0.1,0.0191,3e-05,3.55529]
[1779471697720,21.98,76922.54,0.1,0.01909,3e-05,3.5541]
[1779471702755,21.98,76920.81,0.1,0.01904,3e-05,3.54543]
[1779471707491,21.98,76922.29,0.1,0.01908,3e-05,3.55118]
[1779471707801,21.98,76922.29,0.1,0.01908,3e-05,3.55118]
[1779471710899,21.98,76922.91,0.1,0.01909,3e-05,3.55332]
[1779471716853,21.97,76934.34,0.1,0.0194,3e-05,3.6025]
[1779471719348,21.97,76933.55,0.1,0.01937,3e-05,3.59867]
[1779471728937,21.97,76908.2,0.1,0.01866,3e-05,3.48453]
[1779471733972,21.97,76907.94,0.1,0.01865,3e-05,3.48292]
[1779471739007,21.97,76907.68,0.1,0.01864,3e-05,3.4813]
[1779471744044,21.97,76907.76,0.1,0.01864,3e-05,3.48112]
[1779471749079,21.97,76900.97,0.1,0.01845,3e-05,3.45119]
[1779471754114,21.97,76906.57,0.1,0.01859,3e-05,3.4734]
[1779471755414,21.97,76906.46,0.1,0.01859,3e-05,3.47282]
[1779471757448,21.97,76909.3,0.1,0.01867,3e-05,3.48502]
[1779471763177,21.97,76909.18,0.1,0.01866,3e-05,3.48381]
[1779471768212,21.96,76908.78,0.1,0.01864,3e-05,3.48151]
[1779471773247,21.96,76907.5,0.1,0.0186,3e-05,3.47536]
[1779471778282,21.96,76913.84,0.1,0.01877,3e-05,3.50255]
[1779471783316,21.96,76918.52,0.1,0.0189,3e-05,3.52242]
[1779471788352,21.96,76919.51,0.1,0.01892,3e-05,3.52586]
[1779471793387,21.96,76919.46,0.1,0.01891,3e-05,3.52469]
[1779471798422,21.96,76922.58,0.1,0.01899,3e-05,3.53752]
[1779471803457,21.96,76921.74,0.1,0.01896,3e-05,3.53275]
[1779471808492,21.96,76929.16,0.1,0.01916,3e-05,3.56464]
[1779471813527,21.95,76930.29,0.1,0.01918,3e-05,3.56659]
[1779471816433,21.95,76930.33,0.1,0.01918,3e-05,3.56652]
[1779471820548,21.95,76932.08,0.1,0.01921,3e-05,3.57285]
[1779471825611,21.95,76919.23,0.1,0.01885,3e-05,3.51485]
[1779471831653,21.95,76919.23,0.1,0.01885,3e-05,3.51399]
[1779471836691,21.95,76920.23,0.1,0.01887,3e-05,3.51766]
[1779471841726,21.95,76922.83,0.1,0.01894,3e-05,3.52834]
[1779471846761,21.94,76931.17,0.1,0.01916,3e-05,3.56437]
[1779471851796,21.94,76932.25,0.1,0.01918,3e-05,3.56804]
[1779471856831,21.94,76932.32,0.1,0.01918,3e-05,3.56725]
[1779471861865,21.94,76921.82,0.1,0.01888,3e-05,3.5199]
[1779471867908,21.94,76918.29,0.1,0.01878,3e-05,3.50364]
[1779471872943,21.94,76916.78,0.1,0.01873,3e-05,3.49465]
[1779471877978,21.94,76917.01,0.1,0.01873,3e-05,3.49515]
[1779471883016,21.94,76903.68,0.1,0.01837,3e-05,3.43672]
[1779471889058,21.94,76903.86,0.1,0.01837,3e-05,3.43746]
[1779471894093,21.94,76891.14,0.1,0.01803,3e-05,3.38291]
[1779471899128,21.94,76890.17,0.1,0.01801,3e-05,3.37914]
[1779471904163,21.94,76891.37,0.1,0.01804,3e-05,3.38459]
[1779471909198,21.94,76893.96,0.1,0.01811,3e-05,3.39587]
[1779471914233,21.94,76890.23,0.1,0.01802,3e-05,3.38]
[1779471919269,21.94,76887.55,0.1,0.01795,3e-05,3.36889]
[1779471924304,21.94,76888.77,0.1,0.01798,3e-05,3.37439]
[1779471929339,21.94,76874.73,0.1,0.01762,3e-05,3.31529]
[1779471934375,21.94,76875.3,0.1,0.01763,3e-05,3.31676]
[1779471939409,21.94,76867.46,0.1,0.01743,3e-05,3.28481]
[1779471944445,21.95,76869.68,0.1,0.01749,3e-05,3.29523]
[1779471953508,21.95,76868.49,0.1,0.01748,3e-05,3.29226]
[1779471958545,21.95,76866.51,0.1,0.01743,3e-05,3.2852]
[1779471963581,21.95,76844.95,0.1,0.01689,3e-05,3.19727]
[1779471968616,21.95,76850.61,0.1,0.01705,3e-05,3.22248]
[1779471974659,21.96,76851.04,0.1,0.01707,3e-05,3.22643]
[1779471979694,21.96,76850.74,0.1,0.01708,3e-05,3.22694]
[1779471984729,21.96,76849.76,0.1,0.01706,3e-05,3.22494]
[1779471989764,21.97,76849.47,0.1,0.01707,3e-05,3.22541]
[1779471994807,21.97,76838.38,0.1,0.01679,2e-05,3.1799]
[1779471999842,21.97,76836.34,0.1,0.01675,2e-05,3.17365]
[1779472004877,21.98,76834.33,0.1,0.01672,2e-05,3.1676]
[1779472009912,21.98,76831.54,0.1,0.01666,2e-05,3.15842]
[1779472014947,21.98,76821.87,0.1,0.01644,2e-05,3.12163]
[1779472019982,21.99,76811.34,0.1,0.0162,2e-05,3.08211]
[1779472026027,21.99,76825.74,0.1,0.01656,2e-05,3.14277]
[1779472031062,21.99,76825.55,0.1,0.01657,2e-05,3.14422]
[1779472036097,22.0,76825.75,0.1,0.01659,2e-05,3.14722]
[1779472041132,22.0,76825.68,0.1,0.0166,2e-05,3.14908]
[1779472046168,22.0,76833.37,0.1,0.01681,2e-05,3.18237]
[1779472051205,22.01,76835.64,0.1,0.01687,2e-05,3.19168]
[1779472056240,22.01,76839.39,0.1,0.01697,3e-05,3.20866]
[1779472061274,22.01,76839.63,0.1,0.01699,3e-05,3.21127]
[1779472066310,22.01,76845.52,0.1,0.01714,3e-05,3.23705]
[1779472071393,22.02,76848.35,0.1,0.01722,3e-05,3.25006]
[1779472076428,22.02,76832.59,0.1,0.01684,2e-05,3.18668]
[1779472081462,22.02,76824.36,0.1,0.01664,2e-05,3.15521]
[1779472086498,22.02,76817.44,0.1,0.01649,2e-05,3.12946]
[1779472091532,22.03,76823.09,0.1,0.01664,2e-05,3.15443]
[1779472096568,22.03,76824.86,0.1,0.0167,2e-05,3.16358]
[1779472101603,22.03,76824.08,0.1,0.01669,2e-05,3.16234]
[1779472106638,22.04,76819.16,0.1,0.01658,2e-05,3.14439]
[1779472116709,22.04,76816.1,0.1,0.01652,2e-05,3.13445]
[1779472117957,22.04,76810.81,0.1,0.01639,2e-05,3.11364]
[1779472118077,22.04,76810.81,0.1,0.01639,2e-05,3.11364]
[1779472119896,22.04,76808.57,0.1,0.01634,2e-05,3.10555]
[1779472125775,22.04,76775.19,0.1,0.01554,2e-05,2.97204]
[1779472130810,22.04,76775.26,0.1,0.01552,2e-05,2.96998]
[1779472135845,22.03,76771.51,0.1,0.01542,2e-05,2.95338]
[1779472140880,22.03,76772.61,0.1,0.01544,2e-05,2.95565]
[1779472145916,22.03,76780.77,0.1,0.01561,2e-05,2.98465]
[1779472150951,22.02,76780.99,0.1,0.0156,2e-05,2.98331]
[1779472156531,22.02,76784.32,0.1,0.01567,2e-05,2.99447]
[1779472157770,22.02,76754.06,0.1,0.01497,2e-05,2.87787]
[1779472162906,22.02,76739.68,0.1,0.01464,2e-05,2.82319]
[1779472168079,22.02,76735.48,0.1,0.01454,2e-05,2.80684]
[1779472173653,22.01,76742.82,0.1,0.0147,2e-05,2.83203]
[1779472179156,22.01,76747.31,0.1,0.01479,2e-05,2.84725]
[1779472184198,22.01,76746.84,0.1,0.01477,2e-05,2.84437]
[1779472189233,22.01,76746.98,0.1,0.01477,2e-05,2.84379]
[1779472190694,22.01,76746.98,0.1,0.01477,2e-05,2.84379]
[1779472196284,22.01,76737.53,0.1,0.01455,2e-05,2.80725]
[1779472201319,22.01,76731.94,0.1,0.01442,2e-05,2.7859]
[1779472203021,22.01,76731.9,0.1,0.01442,2e-05,2.78565]
[1779472208372,22.0,76740.32,0.1,0.0146,2e-05,2.81594]
[1779472213406,22.0,76738.38,0.1,0.01455,2e-05,2.80803]
[1779472218441,22.0,76737.83,0.1,0.01454,2e-05,2.80528]
[1779472223476,22.0,76739.36,0.1,0.01456,2e-05,2.81017]
[1779472228511,22.0,76741.9,0.1,0.01462,2e-05,2.81877]
[1779472233546,22.0,76741.22,0.1,0.01459,2e-05,2.81381]
[1779472239588,22.0,76739.44,0.1,0.01454,2e-05,2.80626]
[1779472244623,21.99,76729.9,0.1,0.01433,2e-05,2.77042]
[1779472249659,21.99,76722.3,0.1,0.01416,2e-05,2.74228]
[1779472254694,21.99,76718.17,0.1,0.01407,2e-05,2.72719]
[1779472259730,21.99,76718.69,0.1,0.01408,2e-05,2.729]
[1779472264765,21.99,76719.23,0.1,0.01409,2e-05,2.73091]
[1779472269800,21.99,76717.27,0.1,0.01405,2e-05,2.72383]
[1779472274835,21.99,76721.66,0.1,0.01415,2e-05,2.73975]
[1779472279870,21.99,76731.86,0.1,0.01437,2e-05,2.7768]
[1779472284907,21.99,76733.45,0.1,0.0144,2e-05,2.78226]
[1779472289942,21.99,76724.13,0.1,0.01419,2e-05,2.74774]
[1779472294979,21.99,76733.78,0.1,0.01439,2e-05,2.78123]
[1779472300017,21.99,76732.46,0.1,0.01436,2e-05,2.77592]
[1779472305052,21.99,76732.66,0.1,0.01436,2e-05,2.77613]
[1779472310087,21.99,76733.36,0.1,0.01438,2e-05,2.77812]
[1779472316131,21.99,76732.91,0.1,0.01436,2e-05,2.77564]
[1779472322173,21.99,76734.22,0.1,0.01439,2e-05,2.77966]
[1779472327208,21.99,76734.09,0.1,0.01438,2e-05,2.77847]
[1779472332242,21.98,76728.54,0.1,0.01425,2e-05,2.75751]
[1779472337279,21.98,76729.05,0.1,0.01426,2e-05,2.75892]
[1779472342314,21.98,76719.78,0.1,0.01406,2e-05,2.72511]
[1779472347349,21.98,76719.7,0.1,0.01406,2e-05,2.7248]
[1779472352384,21.98,76719.56,0.1,0.01405,2e-05,2.72279]
[1779472362454,21.98,76719.69,0.1,0.01405,2e-05,2.72344]
[1779472368496,21.98,76725.55,0.1,0.01418,2e-05,2.74467]
[1779472373531,21.98,76720.65,0.1,0.01407,2e-05,2.72687]
[1779472378566,21.98,76720.84,0.1,0.01408,2e-05,2.72767]
[1779472383601,21.98,76722.67,0.1,0.01412,2e-05,2.73438]
[1779472388637,21.98,76725.27,0.1,0.01417,2e-05,2.74384]
[1779472393672,21.98,76725.14,0.1,0.01417,2e-05,2.7433]
[1779472398707,21.98,76727.93,0.1,0.01423,2e-05,2.75327]
[1779472405756,21.98,76726.6,0.1,0.0142,2e-05,2.74809]
[1779472410795,21.98,76726.67,0.1,0.0142,2e-05,2.74805]
[1779472415830,21.98,76727.27,0.1,0.0142,2e-05,2.74837]
[1779472420865,21.98,76728.59,0.1,0.01423,2e-05,2.75284]
[1779472425900,21.98,76728.58,0.1,0.01423,2e-05,2.75239]
[1779472430935,21.98,76729.43,0.1,0.01424,2e-05,2.75504]
[1779472435971,21.98,76729.29,0.1,0.01424,2e-05,2.75402]
[1779472447068,21.98,76729.38,0.1,0.01423,2e-05,2.7531]
[1779472452103,21.98,76725.39,0.1,0.01414,2e-05,2.73811]
[1779472458148,21.98,76715.84,0.1,0.01394,2e-05,2.70338]
[1779472463182,21.98,76718.33,0.1,0.01399,2e-05,2.71234]
[1779472468217,21.98,76720.01,0.1,0.01402,2e-05,2.71836]
[1779472473670,21.98,76712.24,0.1,0.01385,2e-05,2.68895]
[1779472479007,21.98,76706.82,0.1,0.01374,2e-05,2.67]
[1779472484030,21.98,76715.58,0.1,0.01393,2e-05,2.7016]
[1779472489363,21.98,76716.08,0.1,0.01394,2e-05,2.70366]
[1779472494399,21.98,76725.04,0.1,0.01413,2e-05,2.73602]
[1779472499434,21.98,76724.66,0.1,0.01412,2e-05,2.73451]
[1779472504468,21.98,76719.15,0.1,0.014,2e-05,2.71441]
[1779472509505,21.98,76717.59,0.1,0.01397,2e-05,2.70876]
[1779472514543,21.98,76705.34,0.1,0.01371,2e-05,2.66488]
[1779472519835,21.98,76708.12,0.1,0.01377,2e-05,2.67498]
[1779472525620,21.98,76716.05,0.1,0.01394,2e-05,2.70344]
[1779472530654,21.98,76720.64,0.1,0.01404,2e-05,2.71997]
[1779472535691,21.98,76720.0,0.1,0.01401,2e-05,2.71614]
[1779472540726,21.98,76721.25,0.1,0.01404,2e-05,2.72065]
[1779472547775,21.98,76723.57,0.1,0.01409,2e-05,2.72901]
[1779472552810,21.98,76723.96,0.1,0.0141,2e-05,2.73045]
[1779472557845,21.98,76721.44,0.1,0.01405,2e-05,2.72143]
[1779472562881,21.98,76721.23,0.1,0.01404,2e-05,2.72083]
[1779472567916,21.98,76705.62,0.1,0.01371,2e-05,2.66528]
[1779472572951,21.98,76704.85,0.1,0.0137,2e-05,2.6632]
[1779472577986,21.98,76702.6,0.1,0.01366,2e-05,2.65586]
[1779472584028,21.98,76704.39,0.1,0.0137,2e-05,2.66296]
[1779472589064,21.98,76700.02,0.1,0.01361,2e-05,2.64808]
[1779472594099,21.98,76706.8,0.1,0.01375,2e-05,2.67119]
[1779472599134,21.98,76709.86,0.1,0.01382,2e-05,2.68256]
[1779472606184,21.99,76709.67,0.1,0.01382,2e-05,2.68249]
[1779472611219,21.99,76707.46,0.1,0.01377,2e-05,2.67504]
[1779472616254,21.99,76700.99,0.1,0.01364,2e-05,2.65269]
[1779472621289,21.99,76701.03,0.1,0.01365,2e-05,2.6535]
[1779472626326,21.99,76700.77,0.1,0.01364,2e-05,2.65324]
[1779472631361,21.99,76700.69,0.1,0.01365,2e-05,2.65357]
[1779472637403,21.99,76700.63,0.1,0.01365,2e-05,2.6541]
[1779472642438,21.99,76698.77,0.1,0.01361,2e-05,2.64813]
[1779472649366,21.99,76698.85,0.1,0.01362,2e-05,2.64905]
[1779472659568,22.0,76712.61,0.1,0.01391,2e-05,2.69736]
[1779472664604,22.0,76712.09,0.1,0.0139,2e-05,2.69575]
[1779472669639,22.0,76707.06,0.1,0.01379,2e-05,2.67805]
[1779472674674,22.0,76702.77,0.1,0.0137,2e-05,2.66329]
[1779472680716,22.0,76702.0,0.1,0.01369,2e-05,2.66118]
[1779472685751,22.0,76687.98,0.1,0.01341,2e-05,2.61257]
[1779472691793,22.0,76692.59,0.1,0.01351,2e-05,2.6297]
[1779472696827,22.0,76685.0,0.1,0.01336,2e-05,2.604]
[1779472701863,22.0,76685.12,0.1,0.01336,2e-05,2.60532]
[1779472707905,22.01,76685.02,0.1,0.01337,2e-05,2.60601]
[1779472712940,22.01,76683.14,0.1,0.01333,2e-05,2.5988]
[1779472717975,22.01,76681.57,0.1,0.0133,2e-05,2.59424]
[1779472728048,22.01,76681.37,0.1,0.01331,2e-05,2.59529]
[1779472728955,22.01,76681.37,0.1,0.01331,2e-05,2.59529]
[1779472729423,22.01,76681.37,0.1,0.01331,2e-05,2.59529]
[1779472729056,22.01,76680.29,0.1,0.01328,2e-05,2.5917]
[1779472730062,22.01,76677.6,0.1,0.01324,2e-05,2.58352]
[1779472735098,22.02,76679.96,0.1,0.01329,2e-05,2.59267]
[1779472740133,22.02,76681.11,0.1,0.01332,2e-05,2.59746]
[1779472745174,22.02,76679.4,0.1,0.01329,2e-05,2.59233]
[1779472751215,22.02,76678.11,0.1,0.01327,2e-05,2.58881]
[1779472756249,22.02,76674.77,0.1,0.01321,2e-05,2.57812]
[1779472761285,22.02,76673.82,0.1,0.01319,2e-05,2.57576]
[1779472768335,22.03,76673.89,0.1,0.0132,2e-05,2.57723]
[1779472774379,22.03,76675.05,0.1,0.01322,2e-05,2.58076]
[1779472779413,22.03,76672.61,0.1,0.01318,2e-05,2.57319]
[1779472784448,22.03,76671.68,0.1,0.01316,2e-05,2.57086]
[1779472789483,22.03,76670.52,0.1,0.01315,2e-05,2.56776]
[1779472794518,22.03,76671.24,0.1,0.01317,2e-05,2.57113]
[1779472799554,22.03,76671.78,0.1,0.01318,2e-05,2.57382]
[1779472804590,22.04,76672.27,0.1,0.0132,2e-05,2.57631]
[1779472809624,22.04,76678.72,0.1,0.01333,2e-05,2.59939]
[1779472814659,22.04,76685.1,0.1,0.01347,2e-05,2.62225]
[1779472819694,22.04,76685.24,0.1,0.01347,2e-05,2.62306]
[1779472824729,22.04,76687.28,0.1,0.01352,2e-05,2.63064]
[1779472829764,22.04,76689.03,0.1,0.01355,2e-05,2.63717]
[1779472834798,22.04,76684.74,0.1,0.01346,2e-05,2.62104]
[1779472840841,22.04,76679.84,0.1,0.01337,2e-05,2.60471]
[1779472847891,22.04,76680.36,0.1,0.01338,2e-05,2.60745]
[1779472850335,22.04,76678.35,0.1,0.01334,2e-05,2.60059]
[1779472850435,22.04,76677.68,0.1,0.01333,2e-05,2.5984]
[1779472851714,22.05,76678.27,0.1,0.01335,2e-05,2.60156]
[1779472851919,22.05,76678.31,0.1,0.01335,2e-05,2.60281]
[1779472856953,22.05,76671.24,0.1,0.01321,2e-05,2.57899]
[1779472861988,22.05,76670.33,0.1,0.0132,2e-05,2.57673]
[1779472866345,22.05,76671.35,0.1,0.01322,2e-05,2.58077]
[1779472872060,22.05,76670.12,0.1,0.01321,2e-05,2.57771]
[1779472877908,22.05,76671.0,0.1,0.01323,2e-05,2.58145]
[1779472883138,22.06,76660.94,0.1,0.01303,2e-05,2.54811]
[1779472884367,22.06,76660.94,0.1,0.01303,2e-05,2.54811]
[1779472890189,22.06,76663.24,0.1,0.01309,2e-05,2.55761]
[1779472895225,22.06,76662.95,0.1,0.01308,2e-05,2.55619]
[1779472900261,22.06,76663.25,0.1,0.01309,2e-05,2.55831]
[1779472905297,22.06,76677.3,0.1,0.01339,2e-05,2.60773]
[1779472908790,22.07,76677.74,0.1,0.0134,2e-05,2.60966]
[1779472915367,22.07,76678.99,0.1,0.01343,2e-05,2.61486]
[1779472920401,22.07,76687.16,0.1,0.0136,2e-05,2.644]
[1779472925437,22.07,76689.43,0.1,0.01365,2e-05,2.65233]
[1779472932486,22.07,76690.06,0.1,0.01366,2e-05,2.65501]
[1779472937521,22.07,76693.69,0.1,0.01374,2e-05,2.6681]
[1779472942556,22.07,76695.97,0.1,0.01379,2e-05,2.67635]
[1779472947591,22.07,76696.91,0.1,0.01381,2e-05,2.67988]
[1779472952626,22.07,76697.15,0.1,0.01381,2e-05,2.6794]
[1779472957661,22.07,76703.99,0.1,0.01396,2e-05,2.70401]
[1779472962696,22.07,76709.01,0.1,0.01406,2e-05,2.72204]
[1779472967731,22.07,76709.21,0.1,0.01407,2e-05,2.72266]
[1779472972766,22.07,76704.45,0.1,0.01396,2e-05,2.70548]
[1779472977801,22.07,76705.69,0.1,0.01399,2e-05,2.71]
[1779472982836,22.07,76708.96,0.1,0.01406,2e-05,2.72172]
[1779472989886,22.07,76710.38,0.1,0.01409,2e-05,2.72677]
[1779472994921,22.07,76708.28,0.1,0.01405,2e-05,2.71918]
[1779473001780,22.07,76702.64,0.1,0.01393,2e-05,2.69916]
[1779473008016,22.07,76702.44,0.1,0.01392,2e-05,2.69875]
[1779473012412,22.07,76700.51,0.1,0.01388,2e-05,2.69045]
[1779473017470,22.07,76700.08,0.1,0.01387,2e-05,2.6892]
[1779473023122,22.07,76700.01,0.1,0.01387,2e-05,2.68934]
[1779473028157,22.07,76700.74,0.1,0.01389,2e-05,2.6922]
[1779473033192,22.07,76707.32,0.1,0.01403,2e-05,2.71588]
[1779473040241,22.07,76707.73,0.1,0.01404,2e-05,2.71741]
[1779473046283,22.07,76702.42,0.1,0.01392,2e-05,2.69855]
[1779473051318,22.07,76700.51,0.1,0.01389,2e-05,2.69196]
[1779473057711,22.07,76701.21,0.1,0.0139,2e-05,2.69457]
[1779473058575,22.07,76695.81,0.1,0.01379,2e-05,2.67554]
[1779473058877,22.07,76695.81,0.1,0.01379,2e-05,2.67554]
[1779473058829,22.07,76653.63,0.1,0.01293,2e-05,2.52914]
[1779473059385,22.08,76631.19,0.1,0.01249,2e-05,2.45416]
[1779473063748,22.08,76610.72,0.1,0.01211,2e-05,2.38904]
[1779473064627,22.08,76637.22,0.1,0.01262,2e-05,2.47683]
[1779473069848,22.08,76647.35,0.1,0.01283,2e-05,2.5123]
[1779473075505,22.09,76644.01,0.1,0.01277,2e-05,2.50172]
[1779473075910,22.09,76644.01,0.1,0.01277,2e-05,2.50172]
[1779473081547,22.09,76639.95,0.1,0.0127,2e-05,2.4904]
[1779473086582,22.09,76648.71,0.1,0.01288,2e-05,2.52157]
[1779473091618,22.1,76652.91,0.1,0.01298,2e-05,2.53732]
[1779473096653,22.1,76654.18,0.1,0.01301,2e-05,2.543]
[1779473101690,22.1,76643.99,0.1,0.01282,2e-05,2.50978]
[1779473106725,22.1,76639.39,0.1,0.01274,2e-05,2.496]
[1779473110758,22.11,76663.23,0.1,0.01322,2e-05,2.5783]
[1779473115788,22.11,76657.67,0.1,0.01311,2e-05,2.56025]
[1779473120823,22.11,76664.76,0.1,0.01326,2e-05,2.58572]
[1779473125858,22.11,76669.37,0.1,0.01336,2e-05,2.6026]
[1779473130893,22.11,76673.19,0.1,0.01344,2e-05,2.6166]
[1779473135928,22.11,76672.88,0.1,0.01343,2e-05,2.61467]
[1779473140964,22.11,76676.46,0.1,0.01351,2e-05,2.62775]
[1779473145998,22.12,76676.79,0.1,0.01355,2e-05,2.63369]
[1779473151033,22.13,76676.65,0.1,0.01357,2e-05,2.63733]
[1779473156068,22.13,76674.74,0.1,0.01354,2e-05,2.63246]
[1779473161103,22.13,76672.88,0.1,0.0135,2e-05,2.6264]
[1779473166140,22.13,76672.28,0.1,0.01349,2e-05,2.62473]
[1779473168160,22.13,76649.24,0.1,0.01303,2e-05,2.54541]
[1779473173194,22.14,76656.48,0.1,0.01318,2e-05,2.57137]
[1779473178230,22.14,76657.89,0.1,0.01321,2e-05,2.57715]
[1779473183265,22.14,76653.84,0.1,0.01314,2e-05,2.56422]
[1779473188299,22.14,76657.24,0.1,0.01321,2e-05,2.57689]
[1779473193335,22.14,76659.8,0.1,0.01326,2e-05,2.58508]
[1779473198370,22.14,76663.41,0.1,0.01334,2e-05,2.59827]
[1779473203405,22.15,76664.66,0.1,0.01337,2e-05,2.60326]
[1779473207487,22.15,76667.57,0.1,0.01343,2e-05,2.61369]
[1779473213475,22.15,76671.56,0.1,0.01352,2e-05,2.6282]
[1779473218511,22.15,76670.1,0.1,0.01349,2e-05,2.62352]
[1779473223545,22.15,76670.29,0.1,0.01349,2e-05,2.62459]
[1779473224526,22.15,76670.29,0.1,0.01349,2e-05,2.62459]
[1779473229588,22.15,76670.33,0.1,0.0135,2e-05,2.62522]
[1779473234626,22.15,76678.89,0.1,0.01368,2e-05,2.65555]
[1779473239661,22.15,76680.38,0.1,0.01371,2e-05,2.66088]
[1779473240642,22.15,76680.38,0.1,0.01371,2e-05,2.66088]
[1779473245703,22.15,76683.27,0.1,0.01377,2e-05,2.67117]
[1779473250739,22.15,76679.94,0.1,0.01371,2e-05,2.66035]
[1779473255774,22.15,76674.43,0.1,0.01359,2e-05,2.6403]
[1779473257718,22.15,76674.25,0.1,0.01359,2e-05,2.63973]
[1779473263830,22.15,76676.62,0.1,0.01364,2e-05,2.64837]
[1779473268867,22.15,76678.4,0.1,0.01367,2e-05,2.65483]
[1779473274795,22.15,76680.07,0.1,0.01371,2e-05,2.66081]
[1779473279946,22.15,76683.56,0.1,0.01378,2e-05,2.67335]
[1779473284981,22.15,76682.71,0.1,0.01377,2e-05,2.6704]
[1779473290016,22.15,76679.53,0.1,0.0137,2e-05,2.65927]
[1779473291833,22.15,76677.7,0.1,0.01366,2e-05,2.65286]
[1779473297065,22.16,76678.36,0.1,0.01368,2e-05,2.65543]
[1779473302100,22.16,76678.18,0.1,0.01368,2e-05,2.65499]
[1779473307136,22.16,76678.28,0.1,0.01368,2e-05,2.65553]
[1779473312171,22.16,76678.82,0.1,0.01368,2e-05,2.65609]
[1779473317206,22.16,76679.44,0.1,0.0137,2e-05,2.65843]
[1779473322241,22.16,76679.2,0.1,0.01369,2e-05,2.65778]
[1779473325969,22.16,76679.64,0.1,0.0137,2e-05,2.65939]
[1779473331305,22.16,76678.15,0.1,0.01367,2e-05,2.65436]
[1779473336340,22.16,76670.18,0.1,0.01351,2e-05,2.62666]
[1779473339954,22.16,76664.63,0.1,0.0134,2e-05,2.60755]
[1779473339976,22.16,76664.63,0.1,0.0134,2e-05,2.60755]
[1779473340478,22.16,76664.66,0.1,0.0134,2e-05,2.60777]
[1779473346410,22.16,76668.78,0.1,0.01349,2e-05,2.62292]
[1779473351445,22.16,76666.72,0.1,0.01345,2e-05,2.61615]
[1779473356480,22.16,76667.44,0.1,0.01347,2e-05,2.61908]
[1779473361515,22.16,76668.13,0.1,0.01348,2e-05,2.62185]
[1779473366550,22.16,76668.39,0.1,0.01349,2e-05,2.62309]
[1779473371585,22.16,76671.6,0.1,0.01355,2e-05,2.63304]
[1779473376620,22.16,76673.77,0.1,0.0136,2e-05,2.6408]
[1779473381657,22.16,76678.52,0.1,0.01369,2e-05,2.6575]
[1779473385586,22.16,76677.24,0.1,0.01367,2e-05,2.65303]
[1779473390722,22.16,76665.82,0.1,0.01343,2e-05,2.61339]
[1779473395757,22.16,76655.22,0.1,0.01322,2e-05,2.57734]
[1779473400792,22.17,76654.63,0.1,0.01321,2e-05,2.57608]
[1779473402625,22.17,76650.19,0.1,0.01313,2e-05,2.56103]
[1779473407842,22.17,76653.42,0.1,0.0132,2e-05,2.57325]
[1779473412877,22.17,76654.56,0.1,0.01323,2e-05,2.57803]
[1779473414290,22.17,76657.51,0.1,0.01329,2e-05,2.58835]
[1779473419926,22.17,76674.59,0.1,0.01364,2e-05,2.64826]
[1779473424961,22.17,76676.38,0.1,0.01368,2e-05,2.6547]
[1779473429997,22.17,76684.11,0.1,0.01384,2e-05,2.68206]
[1779473435032,22.17,76686.02,0.1,0.01387,2e-05,2.68716]
[1779473440067,22.17,76690.67,0.1,0.01397,2e-05,2.70358]
[1779473445109,22.17,76691.55,0.1,0.01398,2e-05,2.70558]
[1779473450146,22.17,76691.26,0.1,0.01397,2e-05,2.7038]
[1779473456194,22.16,76689.88,0.1,0.01392,2e-05,2.69585]
[1779473461227,22.16,76678.7,0.1,0.01369,2e-05,2.65624]
[1779473466262,22.16,76681.51,0.1,0.01375,2e-05,2.66631]
[1779473471298,22.16,76679.51,0.1,0.01371,2e-05,2.6594]
[1779473476332,22.16,76674.69,0.1,0.01361,2e-05,2.64266]
[1779473481367,22.16,76673.87,0.1,0.01359,2e-05,2.64009]
[1779473486402,22.16,76673.31,0.1,0.01358,2e-05,2.63847]
[1779473493451,22.17,76673.41,0.1,0.01358,2e-05,2.63784]
[1779473498486,22.17,76673.6,0.1,0.01359,2e-05,2.63885]
[1779473504528,22.17,76666.89,0.1,0.01345,2e-05,2.61585]
[1779473509563,22.17,76667.83,0.1,0.01347,2e-05,2.61963]
[1779473514598,22.17,76674.29,0.1,0.01361,2e-05,2.64264]
[1779473519633,22.17,76682.73,0.1,0.01379,2e-05,2.67244]
[1779473524668,22.17,76685.08,0.1,0.01383,2e-05,2.68067]
[1779473529703,22.17,76689.39,0.1,0.01392,2e-05,2.69584]
[1779473534738,22.17,76694.1,0.1,0.01402,2e-05,2.71235]
[1779473539773,22.16,76696.02,0.1,0.01405,2e-05,2.71735]
[1779473544808,22.16,76693.07,0.1,0.01398,2e-05,2.70493]
[1779473549843,22.16,76694.36,0.1,0.014,2e-05,2.7092]
[1779473554878,22.16,76694.12,0.1,0.01399,2e-05,2.70648]
[1779473559913,22.16,76694.14,0.1,0.01399,2e-05,2.70627]
[1779473564948,22.16,76694.98,0.1,0.014,2e-05,2.70902]
[1779473569984,22.16,76689.66,0.1,0.01389,2e-05,2.68981]
[1779473575024,22.16,76690.19,0.1,0.0139,2e-05,2.69158]
[1779473580064,22.16,76683.58,0.1,0.01376,2e-05,2.66811]
[1779473585099,22.16,76677.29,0.1,0.01363,2e-05,2.64616]
[1779473590134,22.16,76682.59,0.1,0.01374,2e-05,2.66506]
[1779473595169,22.16,76686.27,0.1,0.01382,2e-05,2.67811]
[1779473600205,22.16,76692.24,0.1,0.01395,2e-05,2.69924]
[1779473605240,22.16,76695.31,0.1,0.01401,2e-05,2.70987]
[1779473610277,22.16,76693.95,0.1,0.01398,2e-05,2.70465]
[1779473615312,22.16,76694.59,0.1,0.01398,2e-05,2.70507]
[1779473620347,22.16,76694.6,0.1,0.01398,2e-05,2.70478]
[1779473625382,22.16,76694.64,0.1,0.01398,2e-05,2.7046]
[1779473626518,22.16,76694.65,0.1,0.01398,2e-05,2.70457]
[1779473633438,22.16,76694.76,0.1,0.01398,2e-05,2.70449]
[1779473638473,22.15,76694.79,0.1,0.01398,2e-05,2.70427]
[1779473643511,22.15,76707.5,0.1,0.01423,2e-05,2.74721]
[1779473648543,22.14,76708.36,0.1,0.01421,2e-05,2.74406]
[1779473653578,22.14,76709.08,0.1,0.01421,2e-05,2.74409]
[1779473658613,22.13,76713.5,0.1,0.01428,2e-05,2.75505]
[1779473663649,22.13,76723.18,0.1,0.01448,2e-05,2.78973]
[1779473667172,22.13,76725.64,0.1,0.01454,2e-05,2.79839]
[1779473667499,22.13,76725.64,0.1,0.01454,2e-05,2.79839]
[1779473668900,22.13,76726.49,0.1,0.01455,2e-05,2.80113]
[1779473674725,22.12,76730.1,0.1,0.01461,2e-05,2.81137]
[1779473679760,22.12,76729.67,0.1,0.0146,2e-05,2.80873]
[1779473684795,22.12,76731.27,0.1,0.01463,2e-05,2.81358]
[1779473689830,22.12,76731.32,0.1,0.01462,2e-05,2.81268]
[1779473694865,22.12,76735.63,0.1,0.01471,2e-05,2.82749]
[1779473699901,22.11,76737.74,0.1,0.01475,2e-05,2.83412]
[1779473701586,22.11,76736.06,0.1,0.01471,2e-05,2.82765]
[1779473706949,22.11,76733.45,0.1,0.01465,2e-05,2.81671]
[1779473711986,22.11,76734.04,0.1,0.01465,2e-05,2.81785]
[1779473717020,22.11,76734.6,0.1,0.01466,2e-05,2.81888]
[1779473717607,22.11,76734.6,0.1,0.01466,2e-05,2.81888]
[1779473723065,22.11,76745.81,0.1,0.0149,2e-05,2.8591]
[1779473728103,22.1,76744.5,0.1,0.01486,2e-05,2.85287]
[1779473733138,22.1,76736.35,0.1,0.01467,2e-05,2.81976]
[1779473738173,22.1,76731.54,0.1,0.01455,2e-05,2.80109]
[1779473739410,22.1,76731.54,0.1,0.01455,2e-05,2.80109]
[1779473743169,22.1,76722.34,0.1,0.01435,2e-05,2.76684]
[1779473743955,22.1,76723.87,0.1,0.01438,2e-05,2.77231]
[1779473748549,22.1,76735.08,0.1,0.01462,2e-05,2.8128]
[1779473757308,22.09,76729.07,0.1,0.01448,2e-05,2.78903]
[1779473759992,22.09,76729.08,0.1,0.01448,2e-05,2.78877]
[1779473767386,22.09,76731.19,0.1,0.01452,2e-05,2.79526]
[1779473772422,22.09,76733.46,0.1,0.01456,2e-05,2.80281]
[1779473776060,22.09,76734.98,0.1,0.01459,2e-05,2.80788]
[1779473781485,22.09,76751.36,0.1,0.01495,2e-05,2.86748]
[1779473786521,22.09,76762.75,0.1,0.0152,2e-05,2.90886]
[1779473791555,22.08,76770.84,0.1,0.01537,2e-05,2.93614]
[1779473796591,22.08,76772.72,0.1,0.0154,2e-05,2.94132]
[1779473801626,22.08,76775.64,0.1,0.01545,2e-05,2.95045]
[1779473806661,22.07,76783.96,0.1,0.01563,2e-05,2.98033]
[1779473806807,22.07,76783.96,0.1,0.01563,2e-05,2.98033]
[1779473812705,22.05,76783.22,0.1,0.01555,2e-05,2.96636]
[1779473817746,22.04,76778.57,0.1,0.01538,2e-05,2.93799]
[1779473822780,22.04,76773.14,0.1,0.01524,2e-05,2.91526]
[1779473827816,22.03,76775.25,0.1,0.01528,2e-05,2.92145]
[1779473832851,22.03,76775.09,0.1,0.01526,2e-05,2.91895]
[1779473833894,22.03,76775.09,0.1,0.01526,2e-05,2.91895]
[1779473839900,22.02,76783.44,0.1,0.01541,2e-05,2.94439]
[1779473844936,22.0,76779.72,0.1,0.01527,2e-05,2.92069]
[1779473849971,22.0,76783.37,0.1,0.01534,2e-05,2.93276]
[1779473855008,22.0,76781.04,0.1,0.01527,2e-05,2.92032]
[1779473862055,21.99,76780.97,0.1,0.01525,2e-05,2.91746]
[1779473867090,21.98,76789.49,0.1,0.01542,2e-05,2.94459]
[1779473873135,21.98,76792.43,0.1,0.01547,2e-05,2.95337]
[1779473878170,21.98,76784.18,0.1,0.01526,2e-05,2.91955]
[1779473883205,21.97,76784.29,0.1,0.01526,2e-05,2.91821]
[1779473888240,21.97,76784.34,0.1,0.01525,2e-05,2.91664]
[1779473893275,21.97,76782.49,0.1,0.01519,2e-05,2.9079]
[1779473898309,21.97,76784.12,0.1,0.01522,2e-05,2.91239]
[1779473903345,21.96,76780.33,0.1,0.01512,2e-05,2.89624]
[1779473908380,21.96,76778.23,0.1,0.01507,2e-05,2.88674]
[1779473913415,21.96,76778.52,0.1,0.01506,2e-05,2.88473]
[1779473918449,21.96,76784.41,0.1,0.01518,2e-05,2.90552]
[1779473923486,21.95,76786.72,0.1,0.01522,2e-05,2.91255]
[1779473928522,21.95,76782.47,0.1,0.01511,2e-05,2.89471]
[1779473933557,21.95,76783.44,0.1,0.01513,2e-05,2.89681]
[1779473938592,21.95,76787.5,0.1,0.01521,2e-05,2.91064]
[1779473943632,21.94,76784.56,0.1,0.01513,2e-05,2.89778]
[1779473948672,21.94,76787.82,0.1,0.0152,2e-05,2.90858]
[1779473950957,21.94,76788.21,0.1,0.0152,2e-05,2.90939]
[1779473951339,21.94,76788.21,0.1,0.0152,2e-05,2.90939]
[1779473959751,21.93,76796.02,0.1,0.01536,2e-05,2.93607]
[1779473964786,21.93,76797.47,0.1,0.01539,2e-05,2.93977]
[1779473969821,21.93,76790.62,0.1,0.01522,2e-05,2.9116]
[1779473974856,21.93,76785.07,0.1,0.01507,2e-05,2.88727]
[1779473979891,21.92,76786.97,0.1,0.01511,2e-05,2.89309]
[1779473984927,21.92,76792.23,0.1,0.01522,2e-05,2.91143]
[1779473989964,21.92,76787.72,0.1,0.0151,2e-05,2.89264]
[1779473996010,21.92,76785.35,0.1,0.01504,2e-05,2.88202]
[1779474001042,21.91,76787.45,0.1,0.01508,2e-05,2.88867]
[1779474006077,21.91,76788.04,0.1,0.01508,2e-05,2.88951]
[1779474011113,21.91,76785.37,0.1,0.01501,2e-05,2.87802]
[1779474016148,21.91,76784.7,0.1,0.01499,2e-05,2.8742]
[1779474021182,21.9,76785.09,0.1,0.01499,2e-05,2.8744]
[1779474026228,21.9,76781.87,0.1,0.01491,2e-05,2.86096]
[1779474031254,21.9,76776.16,0.1,0.01477,2e-05,2.83685]
[1779474036289,21.9,76777.64,0.1,0.0148,2e-05,2.84141]
[1779474041324,21.9,76777.56,0.1,0.01479,2e-05,2.84007]
[1779474043136,21.9,76777.32,0.1,0.01478,2e-05,2.83896]
[1779474043294,21.9,76777.32,0.1,0.01478,2e-05,2.83896]
[1779474052400,21.89,76776.06,0.1,0.01474,2e-05,2.83216]
[1779474058443,21.89,76777.38,0.1,0.01476,2e-05,2.83582]
[1779474063478,21.89,76787.13,0.1,0.01498,2e-05,2.87134]
[1779474068514,21.89,76786.98,0.1,0.01496,2e-05,2.8694]
[1779474073547,21.89,76794.68,0.1,0.01513,2e-05,2.89715]
[1779474078583,21.88,76797.12,0.1,0.01518,2e-05,2.90491]
[1779474083618,21.88,76798.97,0.1,0.01521,2e-05,2.91041]
[1779474088653,21.88,76802.89,0.1,0.01529,2e-05,2.92376]
[1779474093688,21.88,76804.23,0.1,0.0153,2e-05,2.92565]
[1779474098118,21.87,76806.29,0.1,0.01534,2e-05,2.93224]
[1779474103758,21.87,76806.18,0.1,0.01533,2e-05,2.92981]
[1779474108793,21.87,76810.57,0.1,0.01542,2e-05,2.94507]
[1779474114836,21.86,76808.19,0.1,0.01535,2e-05,2.93387]
[1779474119872,21.86,76809.32,0.1,0.01537,2e-05,2.93661]
[1779474124908,21.86,76811.39,0.1,0.01541,2e-05,2.943]
[1779474129943,21.86,76809.56,0.1,0.01535,2e-05,2.93432]
[1779474134981,21.85,76808.95,0.1,0.01533,2e-05,2.93042]
[1779474140016,21.85,76808.68,0.1,0.01532,2e-05,2.92788]
[1779474145050,21.85,76804.86,0.1,0.01522,2e-05,2.91172]
[1779474150085,21.85,76797.75,0.1,0.01505,2e-05,2.88331]
[1779474155121,21.85,76798.25,0.1,0.01504,2e-05,2.88253]
[1779474160155,21.84,76801.54,0.1,0.01511,2e-05,2.89377]
[1779474165190,21.84,76801.66,0.1,0.01511,2e-05,2.89303]
[1779474170225,21.84,76802.29,0.1,0.01511,2e-05,2.89423]
[1779474175261,21.84,76815.95,0.1,0.01542,2e-05,2.9454]
[1779474180295,21.83,76817.17,0.1,0.01544,2e-05,2.94844]
[1779474185330,21.83,76810.41,0.1,0.01527,2e-05,2.92079]
[1779474190364,21.83,76812.26,0.1,0.01531,2e-05,2.92648]
[1779474195401,21.83,76812.36,0.1,0.0153,2e-05,2.92535]
[1779474200438,21.83,76809.84,0.1,0.01523,2e-05,2.91425]
[1779474205473,21.82,76811.5,0.1,0.01526,2e-05,2.91925]
[1779474210508,21.82,76810.56,0.1,0.01523,2e-05,2.91426]
[1779474215542,21.82,76809.7,0.1,0.0152,2e-05,2.90803]
[1779474221052,21.82,76809.71,0.1,0.01519,2e-05,2.90707]
[1779474227627,21.81,76809.85,0.1,0.01518,2e-05,2.90562]
[1779474232662,21.81,76810.3,0.1,0.01519,2e-05,2.90612]
[1779474240718,21.81,76806.37,0.1,0.01508,2e-05,2.88912]
[1779474245753,21.81,76804.77,0.1,0.01504,2e-05,2.88198]
[1779474250566,21.81,76805.38,0.1,0.01505,2e-05,2.88347]
[1779474255822,21.8,76804.75,0.1,0.01503,2e-05,2.87982]
[1779474261865,21.8,76805.06,0.1,0.01503,2e-05,2.87976]
[1779474267907,21.8,76806.94,0.1,0.01506,2e-05,2.88568]
[1779474272942,21.8,76810.7,0.1,0.01513,2e-05,2.89726]
[1779474284645,21.8,76811.37,0.1,0.01514,2e-05,2.89887]
[1779474290063,21.79,76812.18,0.1,0.01514,2e-05,2.89891]
[1779474295098,21.79,76811.68,0.1,0.01513,2e-05,2.89583]
[1779474298915,21.79,76811.37,0.1,0.01511,2e-05,2.89396]
[1779474304161,21.79,76809.16,0.1,0.01506,2e-05,2.88422]
[1779474309195,21.79,76809.43,0.1,0.01506,2e-05,2.88423]
[1779474310188,21.79,76809.43,0.1,0.01506,2e-05,2.88423]
[1779474315238,21.78,76809.82,0.1,0.01506,2e-05,2.88449]
[1779474320273,21.78,76809.81,0.1,0.01505,2e-05,2.88344]
[1779474325311,21.78,76809.8,0.1,0.01504,2e-05,2.88237]
[1779474330346,21.78,76810.21,0.1,0.01505,2e-05,2.88273]
[1779474332751,21.78,76810.21,0.6,0.01505,2e-05,2.88273]
[1779474338402,21.77,76810.34,0.6,0.015,2e-05,2.87452]
[1779474343437,21.76,76812.21,0.6,0.01501,2e-05,2.87612]
[1779474348472,21.75,76810.3,0.6,0.01493,2e-05,2.86334]
[1779474354515,21.74,76811.1,0.6,0.01491,2e-05,2.85992]
[1779474359550,21.73,76810.79,0.6,0.01487,2e-05,2.8534]
[1779474360275,21.73,76810.79,0.6,0.01487,2e-05,2.8534]
[1779474365592,21.73,76810.9,0.6,0.01485,2e-05,2.85051]
[1779474370628,21.72,76810.96,0.6,0.01484,2e-05,2.8485]
[1779474375663,21.72,76812.6,0.6,0.01486,2e-05,2.85251]
[1779474378279,21.72,76812.74,0.6,0.01486,2e-05,2.85259]
[1779474387747,21.71,76814.69,0.6,0.01488,2e-05,2.85499]
[1779474395319,21.71,76814.21,0.6,0.01485,2e-05,2.84977]
[1779474401694,21.7,76814.21,0.6,0.01484,2e-05,2.84801]
[1779474406880,21.7,76799.44,0.6,0.01448,2e-05,2.78809]
[1779474411915,21.69,76799.17,0.6,0.01446,2e-05,2.78541]
[1779474416950,21.69,76790.9,0.6,0.01427,2e-05,2.75303]
[1779474421985,21.69,76787.65,0.6,0.01419,2e-05,2.7397]
[1779474427020,21.69,76785.73,0.6,0.01414,2e-05,2.73134]
[1779474432060,21.69,76788.64,0.6,0.0142,2e-05,2.74074]
[1779474437091,21.68,76790.27,0.6,0.01422,2e-05,2.74539]
[1779474442131,21.68,76788.04,0.6,0.01417,2e-05,2.73569]
[1779474443347,21.68,76788.04,1.1,0.01417,2e-05,2.73569]
[1779474454215,21.66,76779.38,1.1,0.01391,2e-05,2.69179]
[1779474459250,21.66,76779.48,1.1,0.01388,2e-05,2.68753]
[1779474464285,21.65,76779.76,1.1,0.01386,2e-05,2.68393]
[1779474469320,21.64,76778.81,1.1,0.01381,2e-05,2.67591]
[1779474474356,21.63,76778.08,1.1,0.01377,2e-05,2.66877]
[1779474479391,21.63,76779.18,1.1,0.01377,2e-05,2.66829]
[1779474484427,21.62,76772.11,1.1,0.01359,2e-05,2.63834]
[1779474489462,21.61,76763.1,1.1,0.01336,2e-05,2.60064]
[1779474494497,21.6,76746.79,1.1,0.013,2e-05,2.539]
[1779474499533,21.59,76744.01,1.1,0.01292,2e-05,2.5253]
[1779474504568,21.59,76733.9,1.1,0.01269,2e-05,2.48617]
[1779474509603,21.58,76729.24,1.1,0.01258,2e-05,2.46614]
[1779474514638,21.57,76729.96,1.1,0.01256,2e-05,2.46313]
[1779474519673,21.57,76739.28,1.1,0.01272,2e-05,2.49086]
[1779474524708,21.56,76744.24,1.1,0.01279,2e-05,2.5031]
[1779474529743,21.55,76743.98,1.1,0.01276,2e-05,2.4973]
[1779474534778,21.54,76746.35,1.1,0.01278,2e-05,2.50055]
[1779474539813,21.53,76745.69,1.1,0.01273,2e-05,2.49338]
[1779474542834,21.53,76726.37,1.1,0.01233,2e-05,2.42496]
[1779474547869,21.52,76726.12,1.1,0.01231,2e-05,2.42046]
[1779474553087,21.52,76726.16,1.1,0.0123,2e-05,2.41839]
[1779474558949,21.51,76728.33,1.1,0.0123,2e-05,2.41967]
[1779474561957,21.5,76728.57,1.1,0.0123,2e-05,2.41893]
[1779474562986,21.5,76729.01,1.1,0.0123,2e-05,2.41963]
[1779474569026,21.49,76726.88,1.1,0.01223,2e-05,2.40704]
[1779474574061,21.49,76727.33,1.1,0.01221,2e-05,2.40329]
[1779474580103,21.48,76727.69,1.1,0.01219,2e-05,2.39991]
[1779474585138,21.47,76733.35,1.1,0.01228,2e-05,2.41481]
[1779474588030,21.47,76733.16,1.1,0.01226,2e-05,2.41252]
[1779474588376,21.47,76733.16,1.1,0.01226,2e-05,2.41252]
[1779474595208,21.46,76727.6,1.1,0.01212,2e-05,2.38889]
[1779474601250,21.45,76726.95,1.1,0.01209,2e-05,2.38235]
[1779474607294,21.45,76719.8,1.1,0.01193,2e-05,2.35469]
[1779474612330,21.44,76719.43,1.1,0.0119,2e-05,2.35038]
[1779474617365,21.43,76733.37,1.1,0.01215,2e-05,2.39313]
[1779474622400,21.43,76728.38,1.1,0.01203,2e-05,2.37276]
[1779474627435,21.42,76728.44,1.1,0.01201,2e-05,2.36946]
[1779474632471,21.42,76721.63,1.1,0.01185,2e-05,2.3422]
[1779474637507,21.41,76703.23,1.1,0.01149,2e-05,2.27946]
[1779474642541,21.41,76686.45,1.1,0.01117,2e-05,2.2237]
[1779474647810,21.4,76670.79,1.1,0.01088,2e-05,2.17319]
[1779474653618,21.4,76674.83,1.1,0.01094,2e-05,2.18328]
[1779474656371,21.4,76679.61,1.1,0.01102,2e-05,2.19785]
[1779474661676,21.39,76680.58,1.1,0.01103,2e-05,2.19809]
[1779474664326,21.39,76680.6,1.1,0.01102,2e-05,2.19734]
[1779474665171,21.39,76680.06,1.1,0.01101,2e-05,2.19524]
[1779474670741,21.39,76691.69,1.1,0.01122,2e-05,2.23158]
[1779474673393,21.39,76691.35,1.1,0.01121,2e-05,2.23041]
[1779474680086,21.39,76691.92,1.1,0.01122,2e-05,2.23171]
[1779474685854,21.39,76695.72,1.1,0.01128,2e-05,2.2431]
[1779474690889,21.39,76689.43,1.1,0.01117,2e-05,2.22285]
[1779474695924,21.39,76704.31,1.1,0.01143,2e-05,2.26863]
[1779474700959,21.39,76701.73,1.1,0.01138,2e-05,2.25968]
[1779474705994,21.38,76696.86,1.1,0.01128,2e-05,2.24327]
[1779474711030,21.38,76696.68,1.1,0.01127,2e-05,2.2413]
[1779474716065,21.38,76696.62,1.1,0.01126,2e-05,2.23978]
[1779474721100,21.38,76696.01,1.1,0.01125,2e-05,2.23654]
[1779474726136,21.37,76704.95,1.1,0.0114,2e-05,2.26377]
[1779474731171,21.37,76711.34,1.1,0.01151,2e-05,2.2824]
[1779474736206,21.37,76714.27,1.1,0.01155,2e-05,2.28979]
[1779474741241,21.36,76707.73,1.1,0.01142,2e-05,2.26688]
[1779474746276,21.36,76705.6,1.1,0.01137,2e-05,2.25847]
[1779474751311,21.36,76705.23,1.1,0.01135,2e-05,2.25439]
[1779474756345,21.36,76705.09,1.1,0.01134,2e-05,2.25249]
[1779474759935,21.35,76702.59,1.1,0.01129,2e-05,2.24365]
[1779474765408,21.35,76696.7,1.1,0.01117,2e-05,2.22251]
[1779474770313,21.35,76696.81,1.1,0.01116,2e-05,2.22132]
[1779474775479,21.34,76697.72,1.1,0.01116,2e-05,2.22181]
[1779474780514,21.34,76699.05,1.1,0.01117,2e-05,2.22406]
[1779474785464,21.34,76702.65,1.1,0.01123,2e-05,2.23385]
[1779474785465,21.34,76702.65,1.1,0.01123,2e-05,2.23385]
[1779474790591,21.33,76696.37,1.1,0.0111,2e-05,2.21142]
[1779474795626,21.33,76685.3,1.1,0.0109,2e-05,2.1756]
[1779474798494,21.33,76682.27,1.1,0.01084,2e-05,2.1657]
[1779474803682,21.33,76680.05,1.1,0.01079,2e-05,2.15727]
[1779474808717,21.32,76677.04,1.1,0.01073,2e-05,2.14648]
[1779474813752,21.32,76679.6,1.1,0.01076,2e-05,2.15181]
[1779474818788,21.32,76677.45,1.1,0.01072,2e-05,2.14449]
[1779474823823,21.32,76672.66,1.1,0.01063,2e-05,2.12916]
[1779474828858,21.32,76670.15,1.1,0.01059,2e-05,2.12094]
[1779474833892,21.32,76670.41,1.1,0.01059,2e-05,2.12128]
[1779474842956,21.32,76670.11,1.1,0.01058,2e-05,2.11949]
[1779474847108,21.31,76660.35,1.1,0.01041,2e-05,2.08957]
[1779474853030,21.31,76642.81,1.1,0.01011,2e-05,2.03717]
[1779474858067,21.32,76645.18,1.1,0.01015,2e-05,2.04433]
[1779474863102,21.32,76641.52,1.1,0.0101,2e-05,2.03556]
[1779474868137,21.32,76647.53,1.1,0.01021,2e-05,2.05394]
[1779474868799,21.32,76647.53,1.1,0.01021,2e-05,2.05394]
[1779474874179,21.32,76657.63,1.1,0.01038,2e-05,2.08422]
[1779474879214,21.32,76664.83,1.1,0.0105,2e-05,2.10531]
[1779474879813,21.32,76664.83,1.1,0.0105,2e-05,2.10531]
[1779474885256,21.32,76662.4,1.1,0.01045,2e-05,2.09704]
[1779474890299,21.32,76667.56,1.1,0.01054,2e-05,2.11188]
[1779474892383,21.32,76667.84,1.1,0.01054,2e-05,2.11252]
[1779474898355,21.31,76670.51,1.1,0.01058,2e-05,2.11878]
[1779474903390,21.31,76666.57,1.1,0.0105,2e-05,2.10543]
[1779474908425,21.31,76663.56,1.1,0.01044,2e-05,2.09511]
[1779474913460,21.31,76659.85,1.1,0.01037,2e-05,2.08277]
[1779474917984,21.31,76660.07,1.1,0.01037,2e-05,2.08257]
[1779474923530,21.3,76645.25,1.1,0.01011,2e-05,2.03702]
[1779474928565,21.31,76642.93,1.1,0.01009,2e-05,2.03223]
[1779474930684,21.31,76624.62,1.1,0.0098,2e-05,1.98106]
[1779474936627,21.33,76620.31,1.1,0.00978,2e-05,1.97809]
[1779474939656,21.35,76639.66,1.1,0.01015,2e-05,2.04345]
[1779474944824,21.35,76636.03,1.1,0.0101,2e-05,2.03401]
[1779474950211,21.36,76632.44,1.1,0.01005,2e-05,2.0253]
[1779474959799,21.36,76632.07,1.1,0.01006,2e-05,2.02768]
[1779474964834,21.37,76641.62,1.1,0.01023,2e-05,2.05765]
[1779474969869,21.37,76635.29,1.1,0.01013,2e-05,2.04041]
[1779474971883,21.37,76656.96,1.1,0.01051,2e-05,2.10594]
[1779474976917,21.37,76654.67,1.1,0.01047,2e-05,2.10008]
[1779474981954,21.37,76641.85,1.1,0.01026,2e-05,2.06273]
[1779474982922,21.37,76641.85,1.1,0.01026,2e-05,2.06273]
[1779474987997,21.38,76649.73,1.1,0.0104,2e-05,2.08806]
[1779474993033,21.38,76635.01,1.1,0.01016,2e-05,2.04409]
[1779474998069,21.38,76626.24,1.1,0.01002,2e-05,2.02043]
[1779475003110,21.39,76625.57,1.1,0.01002,2e-05,2.02045]
[1779475009156,21.39,76620.06,1.1,0.00995,2e-05,2.00671]
[1779475014191,21.41,76616.18,1.1,0.00994,2e-05,2.0052]
[1779475019226,21.45,76615.61,1.1,0.01004,2e-05,2.02358]
[1779475024261,21.49,76616.04,1.1,0.01016,2e-05,2.0436]
[1779475029296,21.52,76614.96,1.1,0.01024,2e-05,2.05758]
[1779475034332,21.54,76597.29,1.1,0.00999,2e-05,2.01362]
[1779475038360,21.54,76571.72,1.1,0.00959,2e-05,1.94223]
[1779475042520,21.55,76545.73,1.1,0.00922,2e-05,1.87639]
[1779475047446,21.59,76524.28,1.1,0.00901,1e-05,1.83826]
[1779475052483,21.67,76506.99,1.1,0.00895,1e-05,1.82743]
[1779475057483,21.73,76504.33,1.1,0.00909,1e-05,1.85115]
[1779475061546,21.78,76529.05,1.1,0.0096,2e-05,1.94238]
[1779475064568,21.79,76562.14,1.1,0.01014,2e-05,2.03822]
[1779475069902,21.79,76565.54,1.1,0.0102,2e-05,2.04959]
[1779475075644,21.79,76551.25,1.1,0.00998,2e-05,2.01093]
[1779475080699,21.8,76556.97,1.1,0.01009,2e-05,2.02948]
[1779475082717,21.8,76538.48,1.1,0.00979,2e-05,1.97744]
[1779475087752,21.83,76522.38,1.1,0.00961,2e-05,1.94515]
[1779475092787,21.83,76530.3,1.1,0.00975,2e-05,1.97001]
[1779475097823,21.84,76528.21,1.1,0.00974,2e-05,1.96683]
[1779475102859,21.84,76512.67,1.1,0.00951,2e-05,1.92622]
[1779475107895,21.86,76527.8,1.1,0.00979,2e-05,1.9768]
[1779475112931,21.86,76538.48,1.1,0.00997,2e-05,2.00823]
[1779475118094,21.87,76542.64,1.1,0.01005,2e-05,2.02218]
[1779475124016,21.87,76536.76,1.1,0.00997,2e-05,2.00782]
[1779475128035,21.88,76556.12,1.1,0.01029,2e-05,2.06534]
[1779475133072,21.88,76559.93,1.1,0.01036,2e-05,2.07806]
[1779475136617,21.88,76559.7,1.1,0.01037,2e-05,2.07822]
[1779475142133,21.9,76585.04,1.1,0.01085,2e-05,2.1635]
[1779475147169,21.92,76584.45,1.1,0.01089,2e-05,2.17102]
[1779475153135,21.94,76581.52,1.1,0.0109,2e-05,2.17138]
[1779475158246,21.96,76583.65,1.1,0.011,2e-05,2.18895]
[1779475163281,21.98,76575.75,1.1,0.01092,2e-05,2.17593]
[1779475167662,21.99,76583.49,1.1,0.01109,2e-05,2.20506]
[1779475167756,21.99,76583.49,1.1,0.01109,2e-05,2.20506]
[1779475168113,21.99,76620.68,1.1,0.01177,2e-05,2.32322]
[1779475169707,21.99,76637.32,1.1,0.01209,2e-05,2.37852]
[1779475172960,22.0,76630.03,1.1,0.01198,2e-05,2.3582]
[1779475173334,22.01,76624.9,1.1,0.01189,2e-05,2.34325]
[1779475176774,22.01,76599.87,1.1,0.01146,2e-05,2.2688]
[1779475179141,22.02,76600.41,1.1,0.01149,2e-05,2.27393]
[1779475184503,22.1,76603.66,1.1,0.01178,2e-05,2.32467]
[1779475191747,22.12,76610.47,1.1,0.01198,2e-05,2.35762]
[1779475197554,22.14,76625.23,1.1,0.01232,2e-05,2.41604]
[1779475202589,22.15,76629.65,1.1,0.01244,2e-05,2.43794]
[1779475207624,22.16,76618.74,1.1,0.01228,2e-05,2.40954]
[1779475213203,22.17,76614.83,1.1,0.01225,2e-05,2.40421]
[1779475218701,22.19,76621.89,1.1,0.01244,2e-05,2.43622]
[1779475223736,22.2,76619.21,1.1,0.01243,2e-05,2.43462]
[1779475224215,22.2,76619.21,1.1,0.01243,2e-05,2.43462]
[1779475229780,22.22,76620.36,1.1,0.0125,2e-05,2.44704]
[1779475234823,22.23,76624.88,1.1,0.01262,2e-05,2.46759]
[1779475239858,22.24,76626.04,1.1,0.01269,2e-05,2.47832]
[1779475244893,22.26,76625.27,1.1,0.01271,2e-05,2.48258]
[1779475245234,22.26,76625.27,1.1,0.01271,2e-05,2.48258]
[1779475250935,22.27,76625.94,1.1,0.01277,2e-05,2.4929]
[1779475255970,22.28,76618.28,1.1,0.01266,2e-05,2.47411]
[1779475261005,22.29,76609.35,1.1,0.01253,2e-05,2.45132]
[1779475265036,22.3,76589.53,1.1,0.01218,2e-05,2.39093]
[1779475270082,22.41,76590.93,1.1,0.01256,2e-05,2.45526]
[1779475274906,22.51,76574.06,1.1,0.01256,2e-05,2.4556]
[1779475280152,22.59,76569.29,1.1,0.01273,2e-05,2.4837]
[1779475285187,22.6,76570.78,1.1,0.0128,2e-05,2.49514]
[1779475290222,22.61,76570.05,1.1,0.01282,2e-05,2.49916]
[1779475294158,22.62,76568.18,1.1,0.0128,2e-05,2.49534]
[1779475294213,22.62,76568.18,1.1,0.0128,2e-05,2.49534]
[1779475294250,22.62,76567.78,1.1,0.0128,2e-05,2.4953]
[1779475299285,22.64,76573.67,1.1,0.01298,2e-05,2.52583]
[1779475305577,22.66,76580.64,1.1,0.01317,2e-05,2.55771]
[1779475305672,22.67,76581.45,1.1,0.01321,2e-05,2.56472]
[1779475311371,22.68,76585.56,1.1,0.01333,2e-05,2.58561]
[1779475316406,22.69,76583.2,1.1,0.01332,2e-05,2.58335]
[1779475321441,22.7,76585.73,1.1,0.0134,2e-05,2.59768]
[1779475326476,22.71,76571.79,1.1,0.01316,2e-05,2.55655]
[1779475331511,22.72,76574.55,1.1,0.01325,2e-05,2.57168]
[1779475336546,22.73,76573.53,1.1,0.01327,2e-05,2.57399]
[1779475341587,22.74,76568.8,1.1,0.01321,2e-05,2.56388]
[1779475346623,22.75,76570.27,1.1,0.01327,2e-05,2.57453]
[1779475351658,22.76,76569.85,1.1,0.01329,2e-05,2.57722]
[1779475356695,22.77,76580.22,1.1,0.01353,2e-05,2.61777]
[1779475362138,22.78,76586.06,1.1,0.01367,2e-05,2.64184]
[1779475367777,22.79,76586.65,1.1,0.01372,2e-05,2.6509]
[1779475372812,22.8,76585.69,1.1,0.01373,2e-05,2.65258]
[1779475377846,22.81,76576.02,1.1,0.01357,2e-05,2.62464]
[1779475382882,22.82,76576.46,1.1,0.01362,2e-05,2.63233]
[1779475387917,22.83,76576.9,1.1,0.01365,2e-05,2.63892]
[1779475392952,22.83,76582.33,1.1,0.01379,2e-05,2.66248]
[1779475395529,22.84,76583.43,1.1,0.01383,2e-05,2.6682]
[1779475396061,22.84,76583.43,1.1,0.01383,2e-05,2.6682]
[1779475403022,22.85,76576.44,1.1,0.01373,2e-05,2.65183]
[1779475408057,22.86,76572.56,1.1,0.01368,2e-05,2.64357]
[1779475411565,22.87,76572.57,1.1,0.01369,2e-05,2.64507]
[1779475417120,22.88,76574.27,1.1,0.01376,2e-05,2.65679]
[1779475420548,22.88,76577.7,1.1,0.01385,2e-05,2.67141]
[1779475426183,22.89,76573.02,1.1,0.01379,2e-05,2.66108]
[1779475431218,22.9,76570.94,1.1,0.01378,2e-05,2.65876]
[1779475436253,22.91,76564.87,1.1,0.01368,2e-05,2.64281]
[1779475441288,22.92,76545.16,1.1,0.01332,2e-05,2.58144]
[1779475446324,23.0,76531.09,1.1,0.01331,2e-05,2.57915]
[1779475451358,23.09,76528.74,1.1,0.01357,2e-05,2.62262]
[1779475455391,23.14,76509.06,1.1,0.01336,2e-05,2.58705]
[1779475460426,23.25,76507.46,1.1,0.01368,2e-05,2.64061]
[1779475465463,23.29,76509.49,1.1,0.01385,2e-05,2.66869]
[1779475470498,23.29,76505.88,1.1,0.0138,2e-05,2.66094]
[1779475475533,23.34,76503.57,1.1,0.01392,2e-05,2.68002]
[1779475480567,23.37,76500.84,1.1,0.01394,2e-05,2.68288]
[1779475485603,23.37,76503.3,1.1,0.01401,2e-05,2.69548]
[1779475490638,23.38,76505.25,1.1,0.01408,2e-05,2.70626]
[1779475495674,23.39,76504.65,1.1,0.01409,2e-05,2.70833]
[1779475500708,23.42,76504.61,1.1,0.0142,2e-05,2.72656]
[1779475505748,23.49,76499.24,1.1,0.01432,2e-05,2.74645]
[1779475510376,23.53,76500.73,1.1,0.01448,2e-05,2.77319]
[1779475510444,23.54,76476.59,1.1,0.01403,2e-05,2.69779]
[1779475511530,23.54,76441.93,1.1,0.01335,2e-05,2.5837]
[1779475512088,23.54,76441.93,1.1,0.01335,2e-05,2.5837]
[1779475514061,23.54,76455.81,1.1,0.01361,2e-05,2.6274]
[1779475515883,23.54,76457.1,1.1,0.01364,2e-05,2.63142]
[1779475518444,23.54,76448.87,1.1,0.01348,2e-05,2.60554]
[1779475518792,23.54,76456.21,1.1,0.01364,2e-05,2.63245]
[1779475524700,23.55,76436.79,1.1,0.01329,2e-05,2.57336]
[1779475524796,23.55,76436.79,1.1,0.01329,2e-05,2.57336]
[1779475526281,23.57,76432.13,1.1,0.01326,2e-05,2.56821]
[1779475526300,23.6,76425.5,1.1,0.01321,2e-05,2.55984]
[1779475526797,23.6,76425.5,1.1,0.01321,2e-05,2.55984]
[1779475528986,23.69,76393.55,1.1,0.01292,2e-05,2.50991]
[1779475530700,23.69,76393.55,1.1,0.01292,2e-05,2.50991]
[1779475530800,23.69,76393.55,1.1,0.01292,2e-05,2.50991]
[1779475530839,23.69,76393.55,1.1,0.01292,2e-05,2.50991]
[1779475530940,23.69,76393.55,1.1,0.01292,2e-05,2.50991]
[1779475531648,23.73,76391.42,1.1,0.013,2e-05,2.52315]
[1779475531881,23.77,76377.31,1.1,0.01285,2e-05,2.49668]
[1779475532318,23.77,76353.74,1.1,0.01242,2e-05,2.42346]
[1779475534437,23.78,76327.01,1.1,0.01198,2e-05,2.34844]
[1779475535683,23.78,76327.01,1.1,0.01198,2e-05,2.34844]
[1779475535094,23.78,76271.35,1.1,0.01106,2e-05,2.18914]
[1779475535886,23.78,76271.35,1.1,0.01106,2e-05,2.18914]
[1779475536584,23.78,76271.35,1.1,0.01106,2e-05,2.18914]
[1779475536620,23.79,76223.78,1.1,0.01031,2e-05,2.05842]
[1779475540152,23.81,76242.44,1.1,0.01067,2e-05,2.12088]
[1779475540681,23.81,76242.44,1.1,0.01067,2e-05,2.12088]
[1779475541108,23.81,76242.44,1.1,0.01067,2e-05,2.12088]
[1779475544180,23.83,76217.85,1.1,0.01035,2e-05,2.06487]
[1779475547217,23.85,76239.58,1.1,0.01074,2e-05,2.13264]
[1779475547665,23.85,76239.58,1.1,0.01074,2e-05,2.13264]
[1779475550572,23.86,76244.56,1.1,0.01085,2e-05,2.15176]
[1779475555292,24.17,76179.33,1.1,0.01067,2e-05,2.12001]
[1779475558000,24.28,76165.87,1.1,0.01077,2e-05,2.13576]
[1779475558351,24.29,76126.09,1.1,0.01018,1e-05,2.03232]
[1779475558802,24.29,76126.09,1.1,0.01018,1e-05,2.03232]
[1779475559359,24.32,76089.19,1.1,0.00972,1e-05,1.95051]
[1779475560568,24.32,76089.19,1.1,0.00972,1e-05,1.95051]
[1779475560612,24.32,76055.89,1.1,0.00925,1e-05,1.86825]
[1779475561516,24.32,76055.89,1.1,0.00925,1e-05,1.86825]
[1779475562095,24.32,76050.39,1.1,0.00918,1e-05,1.85536]
[1779475562334,24.32,76050.39,1.1,0.00918,1e-05,1.85536]
[1779475563056,24.32,76054.22,1.1,0.00924,1e-05,1.86514]
[1779475563644,24.32,76088.59,1.1,0.00972,1e-05,1.95078]
[1779475564544,24.32,76088.59,1.1,0.00972,1e-05,1.95078]
[1779475565350,24.32,76095.85,1.1,0.00982,1e-05,1.96949]
[1779475571714,24.35,76064.31,1.1,0.00944,1e-05,1.9017]
[1779475571925,24.35,76064.31,1.1,0.00944,1e-05,1.9017]
[1779475571475,24.37,76044.31,1.1,0.00921,1e-05,1.86051]
[1779475572479,24.37,76024.47,1.1,0.00895,1e-05,1.81378]
[1779475573095,24.37,76024.47,1.1,0.00895,1e-05,1.81378]
[1779475573486,24.37,76026.66,1.1,0.00898,1e-05,1.81994]
[1779475574232,24.37,76026.66,1.1,0.00898,1e-05,1.81994]
[1779475574493,24.37,76058.14,1.1,0.00942,1e-05,1.8971]
[1779475575750,24.41,76057.34,1.1,0.00949,1e-05,1.91027]
[1779475576212,24.41,76057.34,1.1,0.00949,1e-05,1.91027]
[1779475576680,24.41,76057.34,1.1,0.00949,1e-05,1.91027]
[1779475576518,24.43,76079.07,1.1,0.00984,1e-05,1.97244]
[1779475577507,24.43,76079.07,1.1,0.00984,1e-05,1.97244]
[1779475577520,24.46,76113.66,1.1,0.01045,2e-05,2.0796]
[1779475578931,24.5,76130.95,1.1,0.01081,2e-05,2.1418]
[1779475579762,24.5,76142.83,1.1,0.011,2e-05,2.17562]
[1779475579812,24.5,76142.83,1.1,0.011,2e-05,2.17562]
[1779475580486,24.5,76142.83,1.1,0.011,2e-05,2.17562]
[1779475580601,24.53,76151.19,1.1,0.01122,2e-05,2.21317]
[1779475581262,24.53,76151.19,1.1,0.01122,2e-05,2.21317]
[1779475583162,24.63,76135.38,1.1,0.01123,2e-05,2.21403]
[1779475584405,24.67,76138.14,1.1,0.0114,2e-05,2.24323]
[1779475584600,24.72,76146.51,1.1,0.01166,2e-05,2.28871]
[1779475586054,24.76,76152.17,1.1,0.01188,2e-05,2.3252]
[1779475586627,24.8,76157.56,1.1,0.01208,2e-05,2.36039]
[1779475589648,24.89,76197.56,1.1,0.01303,2e-05,2.52128]
[1779475591703,24.89,76209.01,1.1,0.01325,2e-05,2.55813]
[1779475593469,24.9,76176.54,1.1,0.01268,2e-05,2.46203]
[1779475594357,24.9,76181.52,1.1,0.01278,2e-05,2.47866]
[1779475599381,24.92,76194.14,1.1,0.01306,2e-05,2.52567]
[1779475604762,24.94,76188.38,1.1,0.01302,2e-05,2.51876]
[1779475609806,24.96,76187.07,1.1,0.01305,2e-05,2.52357]
[1779475615481,24.97,76193.59,1.1,0.01321,2e-05,2.55031]
[1779475616089,24.98,76194.74,1.1,0.01325,2e-05,2.5572]
[1779475616584,24.98,76194.74,1.1,0.01325,2e-05,2.5572]
[1779475616639,24.98,76188.54,1.1,0.01315,2e-05,2.53999]
[1779475616855,24.98,76188.54,1.1,0.01315,2e-05,2.53999]
[1779475620503,24.99,76174.94,1.1,0.01292,2e-05,2.50137]
[1779475621936,24.99,76152.25,1.1,0.01253,2e-05,2.43482]
[1779475621973,24.99,76129.54,1.1,0.01214,2e-05,2.36966]
[1779475624664,25.01,76159.72,1.1,0.01273,2e-05,2.46935]
[1779475625930,25.02,76130.02,1.1,0.01223,2e-05,2.38428]
[1779475631270,25.1,76125.92,1.1,0.0124,2e-05,2.41221]
[1779475631973,25.14,76170.91,1.1,0.0133,2e-05,2.56503]
[1779475635647,25.14,76188.66,1.1,0.01363,2e-05,2.62102]
[1779475635671,25.14,76186.76,1.1,0.0136,2e-05,2.6158]
[1779475639797,25.15,76187.13,1.1,0.01364,2e-05,2.62176]
[1779475639850,25.15,76191.27,1.1,0.01372,2e-05,2.63619]
[1779475640772,25.15,76191.27,1.1,0.01372,2e-05,2.63619]
[1779475641842,25.16,76199.58,1.1,0.01389,2e-05,2.66369]
[1779475641214,25.16,76199.91,1.1,0.0139,2e-05,2.6653]
[1779475642404,25.16,76215.69,1.1,0.01421,2e-05,2.71668]
[1779475642921,25.16,76215.69,1.1,0.01421,2e-05,2.71668]
[1779475643089,25.16,76215.69,1.1,0.01421,2e-05,2.71668]
[1779475644205,25.16,76210.78,1.1,0.01412,2e-05,2.70158]
[1779475644239,25.16,76210.78,1.1,0.01412,2e-05,2.70158]
[1779475644241,25.16,76210.78,1.1,0.01412,2e-05,2.70158]
[1779475644437,25.16,76210.78,1.1,0.01412,2e-05,2.70158]
[1779475649491,25.17,76221.84,1.1,0.01434,2e-05,2.73968]
[1779475649852,25.17,76221.84,1.1,0.01434,2e-05,2.73968]
[1779475650512,25.17,76217.81,1.1,0.01427,2e-05,2.72756]
[1779475653423,25.17,76241.23,1.1,0.01474,2e-05,2.80434]
[1779475654536,25.17,76241.23,1.1,0.01474,2e-05,2.80434]
[1779475654588,25.17,76242.4,1.1,0.01476,2e-05,2.80881]
[1779475655570,25.17,76242.4,1.1,0.01476,2e-05,2.80881]
[1779475655578,25.18,76239.33,1.1,0.01471,2e-05,2.80008]
[1779475660767,25.18,76238.5,1.1,0.0147,2e-05,2.79877]
[1779475662951,25.18,76208.5,1.1,0.01413,2e-05,2.70364]
[1779475666345,25.18,76231.22,1.1,0.01458,2e-05,2.77827]
[1779475671533,25.19,76214.77,1.1,0.01427,2e-05,2.72699]
[1779475676906,25.19,76222.29,1.1,0.01443,2e-05,2.75347]
[1779475682460,25.2,76254.16,1.1,0.01507,2e-05,2.86005]
[1779475687495,25.2,76271.41,1.1,0.01543,2e-05,2.91862]
[1779475692536,25.2,76266.64,1.1,0.01534,2e-05,2.90336]
[1779475697571,25.2,76274.15,1.1,0.0155,2e-05,2.92946]
[1779475702606,25.2,76257.62,1.1,0.01517,2e-05,2.87505]
[1779475705631,25.2,76279.83,1.1,0.01562,2e-05,2.95024]
[1779475708650,25.2,76299.02,1.1,0.01603,2e-05,3.01608]
[1779475713688,25.21,76289.0,1.1,0.01581,2e-05,2.98023]
[1779475718773,25.21,76298.47,1.1,0.01601,2e-05,3.01295]
[1779475724766,25.21,76298.99,1.1,0.01602,2e-05,3.01493]
[1779475729801,25.21,76305.36,1.1,0.01616,2e-05,3.03705]
[1779475734836,25.21,76305.71,1.1,0.01616,2e-05,3.03819]
[1779475739870,25.21,76300.67,1.1,0.01606,2e-05,3.02071]
[1779475745913,25.21,76301.21,1.1,0.01607,2e-05,3.02266]
[1779475750958,25.21,76281.46,1.1,0.01566,2e-05,2.95524]
[1779475755991,25.21,76293.11,1.1,0.0159,2e-05,2.99566]
[1779475761027,25.21,76299.02,1.1,0.01603,2e-05,3.01636]
[1779475766061,25.21,76295.11,1.1,0.01595,2e-05,3.00305]
[1779475771096,25.21,76273.81,1.1,0.0155,2e-05,2.92935]
[1779475776136,25.21,76270.21,1.1,0.01543,2e-05,2.91797]
[1779475781173,25.21,76283.6,1.1,0.01571,2e-05,2.96421]
[1779475783954,25.21,76291.43,1.1,0.01588,2e-05,2.99094]
[1779475783971,25.21,76291.43,1.1,0.01588,2e-05,2.99094]
[1779475784328,25.21,76294.01,1.1,0.01593,2e-05,3.0]
[1779475789232,25.22,76267.24,1.1,0.01538,2e-05,2.91047]
[1779475794267,25.22,76261.49,1.1,0.01528,2e-05,2.89274]
[1779475799951,25.22,76260.09,1.1,0.01525,2e-05,2.88913]
[1779475805352,25.22,76252.52,1.1,0.01511,2e-05,2.86572]
[1779475810387,25.23,76262.74,1.1,0.01533,2e-05,2.90092]
[1779475815422,25.23,76251.49,1.1,0.01511,2e-05,2.86476]
[1779475820457,25.23,76253.96,1.1,0.01517,2e-05,2.87433]
[1779475825494,25.23,76264.04,1.1,0.01538,2e-05,2.90902]
[1779475830529,25.23,76258.44,1.1,0.01527,2e-05,2.89121]
[1779475835565,25.24,76275.48,1.1,0.01561,2e-05,2.94766]
[1779475840600,25.24,76285.84,1.1,0.01583,2e-05,2.9834]
[1779475845634,25.24,76295.42,1.1,0.01603,2e-05,3.01644]
[1779475850670,25.24,76309.4,1.1,0.01633,2e-05,3.0647]
[1779475855705,25.24,76306.76,1.1,0.01627,2e-05,3.05512]
[1779475860739,25.24,76309.76,1.1,0.01633,2e-05,3.06514]
[1779475863822,25.23,76333.13,1.1,0.01684,2e-05,3.14718]
[1779475868858,25.22,76342.42,1.1,0.017,2e-05,3.17262]
[1779475873893,25.21,76332.96,1.1,0.01676,2e-05,3.13404]
[1779475878931,25.21,76333.26,1.1,0.01676,2e-05,3.13412]
[1779475883964,25.21,76331.91,1.1,0.01672,2e-05,3.12841]
[1779475888999,25.21,76322.51,1.1,0.01651,2e-05,3.09454]
[1779475894037,25.21,76326.45,1.1,0.01659,2e-05,3.10606]
[1779475899072,25.21,76343.32,1.1,0.01695,2e-05,3.16527]
[1779475904107,25.2,76347.65,1.1,0.01704,2e-05,3.17957]
[1779475909142,25.2,76346.72,1.1,0.01701,2e-05,3.17503]
[1779475914176,25.2,76342.59,1.1,0.01691,2e-05,3.15909]
[1779475919212,25.2,76343.01,1.1,0.01692,2e-05,3.15953]
[1779475924246,25.2,76358.19,1.1,0.01725,2e-05,3.21303]
[1779475929282,25.19,76364.02,1.1,0.01737,2e-05,3.23274]
[1779475934317,25.19,76371.78,1.1,0.01753,2e-05,3.25928]
[1779475939352,25.19,76361.73,1.1,0.01729,2e-05,3.2207]
[1779475944395,25.18,76362.14,1.1,0.01729,2e-05,3.22014]
[1779475949430,25.18,76370.76,1.1,0.01747,2e-05,3.24972]
[1779475954465,25.18,76373.1,1.1,0.01751,2e-05,3.25452]
[1779475959500,25.17,76379.23,1.1,0.01763,2e-05,3.27487]
[1779475964535,25.17,76387.1,1.1,0.0178,2e-05,3.30175]
[1779475969570,25.13,76391.43,1.1,0.01775,2e-05,3.29329]
[1779475974605,25.12,76379.26,1.1,0.01745,2e-05,3.24622]
[1779475979642,25.12,76378.33,1.1,0.01742,2e-05,3.24097]
[1779475984677,25.12,76387.56,1.1,0.01762,2e-05,3.27295]
[1779475989713,25.11,76395.31,1.1,0.01778,2e-05,3.29937]
[1779475994749,25.11,76386.65,1.1,0.01757,2e-05,3.26507]
[1779475999784,25.11,76381.42,1.1,0.01744,2e-05,3.24377]
[1779476004819,25.1,76406.01,1.1,0.01799,2e-05,3.33262]
[1779476009854,25.1,76410.43,1.1,0.01808,2e-05,3.34636]
[1779476012875,25.08,76431.55,1.1,0.01852,2e-05,3.41734]
[1779476017910,25.06,76428.82,1.1,0.01836,2e-05,3.39135]
[1779476022946,25.05,76428.68,1.1,0.01834,2e-05,3.38763]
[1779476027981,25.05,76429.22,1.1,0.01833,2e-05,3.3865]
[1779476033019,25.04,76430.1,1.1,0.01833,2e-05,3.38666]
[1779476038054,25.04,76429.68,1.1,0.0183,2e-05,3.38193]
[1779476043102,25.03,76422.33,1.1,0.01811,2e-05,3.3511]
[1779476048135,25.03,76428.3,1.1,0.01823,2e-05,3.3707]
[1779476053170,25.02,76428.99,1.1,0.01823,2e-05,3.37027]
[1779476056191,25.01,76455.34,1.1,0.01881,2e-05,3.46299]
[1779476061226,25.0,76458.42,1.1,0.01886,2e-05,3.47091]
[1779476066261,25.0,76461.51,1.1,0.01891,2e-05,3.47895]
[1779476071296,24.99,76467.06,1.1,0.01901,2e-05,3.49473]
[1779476076330,24.98,76457.44,1.1,0.01875,2e-05,3.45354]
[1779476081367,24.98,76462.67,1.1,0.01885,2e-05,3.47011]
[1779476086411,24.97,76475.0,1.1,0.01913,2e-05,3.51418]
[1779476091446,24.96,76489.31,1.1,0.01946,3e-05,3.56627]
[1779476096581,24.94,76489.2,1.1,0.01938,3e-05,3.5537]
[1779476102269,24.94,76475.55,1.1,0.01901,2e-05,3.49569]
[1779476107560,24.93,76471.37,1.1,0.01887,2e-05,3.47316]
[1779476112595,24.92,76468.01,1.1,0.01876,2e-05,3.45645]
[1779476117631,24.91,76465.97,1.1,0.01869,2e-05,3.44502]
[1779476122666,24.91,76459.95,1.1,0.01852,2e-05,3.41845]
[1779476127701,24.9,76457.56,1.1,0.01845,2e-05,3.40605]
[1779476132736,24.9,76453.28,1.1,0.01832,2e-05,3.38486]
[1779476137772,24.89,76460.98,1.1,0.01848,2e-05,3.41122]
[1779476142807,24.89,76464.06,1.1,0.01853,2e-05,3.41989]
[1779476145828,24.88,76484.61,1.1,0.01902,2e-05,3.49758]
[1779476150864,24.88,76493.3,1.1,0.01921,2e-05,3.5276]
[1779476155899,24.87,76497.91,1.1,0.0193,3e-05,3.54157]
[1779476160934,24.86,76498.99,1.1,0.0193,3e-05,3.54149]
[1779476165969,24.83,76508.19,1.1,0.0194,3e-05,3.55742]
[1779476171006,24.8,76505.63,1.1,0.01921,3e-05,3.52705]
[1779476176041,24.77,76505.45,1.1,0.01908,2e-05,3.50716]
[1779476181076,24.71,76509.58,1.1,0.01897,2e-05,3.48998]
[1779476186112,24.71,76504.81,1.1,0.01883,2e-05,3.46748]
[1779476191146,24.7,76505.21,1.1,0.0188,2e-05,3.46348]
[1779476196182,24.69,76494.53,1.1,0.01852,2e-05,3.41823]
[1779476201217,24.69,76492.85,1.1,0.01846,2e-05,3.4084]
[1779476206252,24.68,76486.55,1.1,0.01828,2e-05,3.38096]
[1779476211288,24.68,76485.21,1.1,0.01823,2e-05,3.37285]
[1779476216322,24.67,76482.07,1.1,0.01814,2e-05,3.35801]
[1779476221357,24.67,76476.92,1.1,0.018,2e-05,3.33574]
[1779476226392,24.67,76462.5,1.1,0.01764,2e-05,3.27892]
[1779476231427,24.66,76457.64,1.1,0.01752,2e-05,3.25886]
[1779476236462,24.66,76461.32,1.1,0.01759,2e-05,3.27094]
[1779476241497,24.66,76459.02,1.1,0.01753,2e-05,3.26056]
[1779476246532,24.65,76450.18,1.1,0.01731,2e-05,3.22587]
[1779476251567,24.65,76435.47,1.1,0.01696,2e-05,3.16859]
[1779476256602,24.65,76432.99,1.1,0.0169,2e-05,3.15854]
[1779476261637,24.65,76432.79,1.1,0.01689,2e-05,3.15689]
[1779476266672,24.65,76433.07,1.1,0.01689,2e-05,3.15705]
[1779476271707,24.65,76433.75,1.1,0.0169,2e-05,3.1585]
[1779476276742,24.64,76434.1,1.1,0.0169,2e-05,3.15892]
[1779476281778,24.64,76435.44,1.1,0.01692,2e-05,3.16292]
[1779476286812,24.64,76438.24,1.1,0.01698,2e-05,3.17223]
[1779476293861,24.64,76439.8,1.1,0.01701,2e-05,3.17644]
[1779476298896,24.64,76439.02,1.1,0.01698,2e-05,3.17256]
[1779476303931,24.63,76439.44,1.1,0.01699,2e-05,3.17315]
[1779476308966,24.63,76437.22,1.1,0.01693,2e-05,3.16401]
[1779476314001,24.63,76437.05,1.1,0.01691,2e-05,3.16073]
[1779476319037,24.63,76436.53,1.1,0.0169,2e-05,3.1579]
[1779476324071,24.63,76438.5,1.1,0.01693,2e-05,3.16415]
[1779476329107,24.63,76441.91,1.1,0.017,2e-05,3.17558]
[1779476334142,24.62,76437.06,1.1,0.01689,2e-05,3.15669]
[1779476339177,24.62,76429.27,1.1,0.01671,2e-05,3.12743]
[1779476344212,24.62,76431.34,1.1,0.01675,2e-05,3.13423]
[1779476349247,24.62,76431.12,1.1,0.01674,2e-05,3.13271]
[1779476354284,24.62,76435.23,1.1,0.01683,2e-05,3.14699]
[1779476357951,24.62,76436.46,1.1,0.01685,2e-05,3.15098]
[1779476359382,24.62,76438.89,1.1,0.01691,2e-05,3.15969]
[1779476365359,24.62,76443.56,1.1,0.01701,2e-05,3.17629]
[1779476370395,24.62,76445.76,1.1,0.01705,2e-05,3.18334]
[1779476371160,24.62,76445.76,1.1,0.01705,2e-05,3.18334]
[1779476371195,24.62,76445.76,1.1,0.01705,2e-05,3.18334]
[1779476376437,24.61,76459.07,1.1,0.01734,2e-05,3.2292]
[1779476380528,24.61,76459.45,1.1,0.01734,2e-05,3.2297]
[1779476386507,24.61,76443.41,1.1,0.01696,2e-05,3.16876]
[1779476391542,24.61,76443.68,1.1,0.01696,2e-05,3.16877]
[1779476394956,24.61,76447.14,1.1,0.01704,2e-05,3.18089]
[1779476395476,24.61,76447.14,1.1,0.01704,2e-05,3.18089]
[1779476401617,24.6,76448.03,1.1,0.01705,2e-05,3.18244]
[1779476402450,24.6,76448.03,1.1,0.01705,2e-05,3.18244]
[1779476403744,24.6,76452.03,1.1,0.01714,2e-05,3.19671]
[1779476403872,24.6,76452.03,1.1,0.01714,2e-05,3.19671]
[1779476404255,24.6,76452.03,1.1,0.01714,2e-05,3.19671]
[1779476404429,24.6,76452.03,1.1,0.01714,2e-05,3.19671]
[1779476404981,24.6,76453.43,1.1,0.01717,2e-05,3.20166]
[1779476406741,24.6,76433.23,1.1,0.01671,2e-05,3.12727]
[1779476406867,24.6,76433.23,1.1,0.01671,2e-05,3.12727]
[1779476407811,24.6,76432.64,1.1,0.01669,2e-05,3.12501]
[1779476412950,24.6,76424.29,1.1,0.01651,2e-05,3.09512]
[1779476413636,24.6,76424.29,1.1,0.01651,2e-05,3.09512]
[1779476415593,24.6,76423.79,1.1,0.0165,2e-05,3.09324]
[1779476420753,24.6,76419.04,1.1,0.01639,2e-05,3.07595]
[1779476425788,24.6,76423.74,1.1,0.01649,2e-05,3.0927]
[1779476430827,24.6,76423.36,1.1,0.01648,2e-05,3.09106]
[1779476435862,24.6,76419.72,1.1,0.01639,2e-05,3.07605]
[1779476440897,24.6,76426.36,1.1,0.01654,2e-05,3.09964]
[1779476445936,24.6,76436.68,1.1,0.01676,2e-05,3.13644]
[1779476450971,24.6,76435.67,1.1,0.01674,2e-05,3.13205]
[1779476456009,24.6,76431.86,1.1,0.01665,2e-05,3.11754]
[1779476461040,24.59,76428.42,1.1,0.01657,2e-05,3.10457]
[1779476465760,24.59,76436.2,1.1,0.01674,2e-05,3.13243]
[1779476472217,24.6,76445.63,1.1,0.01698,2e-05,3.1707]
[1779476474131,24.6,76464.51,1.1,0.01742,2e-05,3.2424]
[1779476476621,24.6,76465.12,1.1,0.01744,2e-05,3.24521]
[1779476477571,24.61,76465.41,1.1,0.01745,2e-05,3.24682]
[1779476483199,24.61,76478.25,1.1,0.01777,2e-05,3.29761]
[1779476488232,24.61,76483.62,1.1,0.01791,2e-05,3.32002]
[1779476493267,24.62,76503.46,1.1,0.01839,2e-05,3.39615]
[1779476498302,24.62,76498.01,1.1,0.01826,2e-05,3.37651]
[1779476501497,24.62,76497.8,1.1,0.01826,2e-05,3.37628]
[1779476507364,24.61,76497.56,1.1,0.01823,2e-05,3.37205]
[1779476508536,24.61,76497.56,1.1,0.01823,2e-05,3.37205]
[1779476509455,24.61,76498.73,1.1,0.01826,2e-05,3.37597]
[1779476514789,24.61,76504.18,1.1,0.01837,2e-05,3.39402]
[1779476515712,24.61,76505.17,1.1,0.01839,2e-05,3.39722]
[1779476515712,24.61,76505.17,1.1,0.01839,2e-05,3.39722]
[1779476515827,24.61,76505.17,1.1,0.01839,2e-05,3.39722]
[1779476515792,24.61,76472.74,1.1,0.01761,2e-05,3.27284]
[1779476515987,24.61,76472.74,1.1,0.01761,2e-05,3.27284]
[1779476517041,24.61,76461.76,1.1,0.01735,2e-05,3.23133]
[1779476517613,24.61,76461.76,1.1,0.01735,2e-05,3.23133]
[1779476517862,24.6,76461.95,1.1,0.01736,2e-05,3.23171]
[1779476518437,24.6,76461.95,1.1,0.01736,2e-05,3.23171]
[1779476518439,24.6,76461.95,1.1,0.01736,2e-05,3.23171]
[1779476518475,24.6,76461.95,1.1,0.01736,2e-05,3.23171]
[1779476518813,24.6,76463.18,1.1,0.01738,2e-05,3.23597]
[1779476522025,24.61,76469.98,1.1,0.01755,2e-05,3.26345]
[1779476522490,24.61,76473.4,1.1,0.01764,2e-05,3.27694]
[1779476522853,24.61,76473.4,1.1,0.01764,2e-05,3.27694]
[1779476523513,24.61,76473.4,1.1,0.01764,2e-05,3.27694]
[1779476532560,24.6,76475.99,1.1,0.01767,2e-05,3.28212]
[1779476537595,24.6,76475.4,1.1,0.01764,2e-05,3.27783]
[1779476542630,24.59,76461.51,1.1,0.01731,2e-05,3.22421]
[1779476547665,24.59,76471.7,1.1,0.01754,2e-05,3.26065]
[1779476552707,24.59,76471.57,1.1,0.01751,2e-05,3.25668]
[1779476557744,24.59,76459.59,1.1,0.01723,2e-05,3.21055]
[1779476562780,24.58,76457.1,1.1,0.01716,2e-05,3.20018]
[1779476567815,24.58,76458.12,1.1,0.01718,2e-05,3.20286]
[1779476569182,24.58,76450.94,1.1,0.01701,2e-05,3.17613]
[1779476569428,24.58,76450.94,1.1,0.01701,2e-05,3.17613]
[1779476569494,24.58,76450.94,1.1,0.01701,2e-05,3.17613]
[1779476569499,24.58,76450.94,1.1,0.01701,2e-05,3.17613]
[1779476569855,24.58,76450.94,1.1,0.01701,2e-05,3.17613]
[1779476569881,24.58,76402.24,1.1,0.01593,2e-05,3.00065]
[1779476570119,24.58,76402.24,1.1,0.01593,2e-05,3.00065]
[1779476570846,24.6,76386.56,1.1,0.01566,2e-05,2.95659]
[1779476573919,24.61,76391.71,1.1,0.0158,2e-05,2.97924]
[1779476574480,24.61,76391.71,1.1,0.0158,2e-05,2.97924]
[1779476575476,24.61,76391.29,1.1,0.0158,2e-05,2.97916]
[1779476576622,24.61,76391.36,1.1,0.01581,2e-05,2.98081]
[1779476576919,24.62,76383.7,1.1,0.01566,2e-05,2.95548]
[1779476577635,24.62,76383.7,1.1,0.01566,2e-05,2.95548]
[1779476577935,24.62,76383.7,1.1,0.01567,2e-05,2.95684]
[1779476578506,24.62,76383.7,1.1,0.01567,2e-05,2.95684]
[1779476578922,24.62,76373.19,1.1,0.01545,2e-05,2.92224]
[1779476579003,24.62,76370.2,1.1,0.01539,2e-05,2.91195]
[1779476580782,24.62,76370.2,1.1,0.01539,2e-05,2.91195]
[1779476580990,24.62,76370.2,1.1,0.01539,2e-05,2.91195]
[1779476580833,24.65,76361.11,1.1,0.01529,2e-05,2.89519]
[1779476581489,24.65,76361.11,1.1,0.01529,2e-05,2.89519]
[1779476581507,24.65,76357.14,1.1,0.01521,2e-05,2.88166]
[1779476582543,24.65,76357.14,1.1,0.01521,2e-05,2.88166]
[1779476582673,24.69,76359.44,1.1,0.01541,2e-05,2.91412]
[1779476584561,24.7,76340.34,1.1,0.01505,2e-05,2.85556]
[1779476588406,24.72,76338.54,1.1,0.01505,2e-05,2.85566]
[1779476588505,24.73,76338.93,1.1,0.0151,2e-05,2.86328]
[1779476589915,24.73,76338.93,1.1,0.0151,2e-05,2.86328]
[1779476589923,24.73,76338.93,1.1,0.0151,2e-05,2.86328]
[1779476590013,24.75,76347.99,1.1,0.01537,2e-05,2.90673]
[1779476593033,24.76,76368.69,1.1,0.01584,2e-05,2.98495]
[1779476597095,24.76,76361.3,1.1,0.01569,2e-05,2.9598]
[1779476597554,24.76,76361.3,1.1,0.01569,2e-05,2.9598]
[1779476597567,24.76,76361.3,1.1,0.01569,2e-05,2.9598]
[1779476598867,24.76,76354.53,1.1,0.01555,2e-05,2.93683]
[1779476599074,24.77,76339.46,1.1,0.01525,2e-05,2.88701]
[1779476599927,24.77,76339.46,1.1,0.01525,2e-05,2.88701]
[1779476600082,24.79,76349.25,1.1,0.01552,2e-05,2.93241]
[1779476601819,24.79,76349.25,1.1,0.01552,2e-05,2.93241]
[1779476601974,24.81,76354.75,1.1,0.01573,2e-05,2.96576]
[1779476602096,24.81,76357.21,1.1,0.01578,2e-05,2.97427]
[1779476604797,24.82,76362.83,1.1,0.01591,2e-05,2.99489]
[1779476604894,24.82,76365.17,1.1,0.01597,2e-05,3.00518]
[1779476606129,24.82,76384.66,1.1,0.01639,2e-05,3.07397]
[1779476609975,24.82,76386.54,1.1,0.01643,2e-05,3.08067]
[1779476610580,24.82,76386.54,1.1,0.01643,2e-05,3.08067]
[1779476610825,24.82,76386.54,1.1,0.01643,2e-05,3.08067]
[1779476610865,24.82,76380.58,1.1,0.01631,2e-05,3.06038]
[1779476611607,24.82,76380.58,1.1,0.01631,2e-05,3.06038]
[1779476611707,24.82,76359.56,1.1,0.01585,2e-05,2.98589]
[1779476612490,24.82,76359.56,1.1,0.01585,2e-05,2.98589]
[1779476612881,24.82,76359.56,1.1,0.01585,2e-05,2.98589]
[1779476622884,24.84,76358.5,1.1,0.01588,2e-05,2.9897]
[1779476623511,24.84,76360.41,1.1,0.01592,2e-05,2.99643]
[1779476624090,24.84,76359.78,1.1,0.01591,2e-05,2.9943]
[1779476624368,24.84,76359.78,1.1,0.01591,2e-05,2.9943]
[1779476626905,24.84,76340.42,1.1,0.0155,2e-05,2.92766]
[1779476627876,24.84,76338.16,1.1,0.01546,2e-05,2.92183]
[1779476627277,24.86,76338.44,1.1,0.01554,2e-05,2.93442]
[1779476628284,24.86,76338.28,1.1,0.01554,2e-05,2.93405]
[1779476629395,24.86,76338.28,1.1,0.01554,2e-05,2.93405]
[1779476634278,24.86,76346.36,1.1,0.01571,2e-05,2.96267]
[1779476636942,24.86,76341.61,1.1,0.01561,2e-05,2.94658]
[1779476638576,24.86,76341.09,1.1,0.01561,2e-05,2.94512]
[1779476638813,24.86,76341.09,1.1,0.01561,2e-05,2.94512]
[1779476639503,24.86,76340.67,1.1,0.0156,2e-05,2.94384]
[1779476639868,24.86,76340.67,1.1,0.0156,2e-05,2.94384]
[1779476640088,24.87,76336.46,1.1,0.01551,2e-05,2.92958]
[1779476642495,24.87,76330.45,1.1,0.01539,2e-05,2.90949]
[1779476643258,24.87,76330.27,1.1,0.01539,2e-05,2.9091]
[1779476643286,24.87,76330.27,1.1,0.01539,2e-05,2.9091]
[1779476647577,24.87,76307.15,1.1,0.01492,2e-05,2.83261]
[1779476650378,24.88,76301.9,1.1,0.01486,2e-05,2.8221]
[1779476652467,24.9,76323.66,1.1,0.01537,2e-05,2.90601]
[1779476654541,24.91,76330.3,1.1,0.01552,2e-05,2.93162]
[1779476654614,24.91,76334.61,1.1,0.01562,2e-05,2.94662]
[1779476655629,24.91,76334.61,1.1,0.01562,2e-05,2.94662]
[1779476655743,24.91,76345.31,1.1,0.01585,2e-05,2.9846]
[1779476661531,24.91,76350.67,1.1,0.01597,2e-05,3.00383]
[1779476666566,24.91,76351.91,1.1,0.016,2e-05,3.00867]
[1779476671608,24.91,76360.29,1.1,0.01617,2e-05,3.03671]
[1779476676788,24.91,76364.96,1.1,0.01627,2e-05,3.05329]
[1779476682683,24.91,76366.59,1.1,0.01631,2e-05,3.05875]
[1779476687719,24.91,76360.27,1.1,0.01617,2e-05,3.03617]
[1779476691747,24.91,76334.72,1.1,0.01562,2e-05,2.94763]
[1779476693762,24.91,76313.63,1.1,0.01519,2e-05,2.87632]
[1779476695619,24.92,76310.53,1.1,0.01514,2e-05,2.86849]
[1779476700811,24.94,76311.72,1.1,0.01524,2e-05,2.8849]
[1779476705846,24.96,76295.14,1.1,0.01498,2e-05,2.84163]
[1779476711888,24.99,76301.75,1.1,0.01522,2e-05,2.88121]
[1779476716432,25.0,76292.63,1.1,0.01506,2e-05,2.85382]
[1779476716468,25.0,76292.63,1.1,0.01506,2e-05,2.85382]
[1779476716511,25.0,76292.63,1.1,0.01506,2e-05,2.85382]
[1779476716551,25.0,76292.63,1.1,0.01506,2e-05,2.85382]
[1779476716715,25.0,76292.63,1.1,0.01506,2e-05,2.85382]
[1779476716970,25.0,76294.47,1.1,0.01511,2e-05,2.86258]
[1779476717291,25.0,76294.47,1.1,0.01511,2e-05,2.86258]
[1779476718463,25.0,76295.73,1.1,0.01513,2e-05,2.86639]
[1779476723973,25.09,76296.72,1.1,0.01544,2e-05,2.91563]
[1779476729009,25.14,76288.93,1.1,0.01544,2e-05,2.91617]
[1779476734046,25.24,76298.71,1.1,0.01599,2e-05,3.00532]
[1779476734102,25.24,76298.71,1.1,0.01599,2e-05,3.00532]
[1779476735053,25.26,76299.03,1.1,0.01606,2e-05,3.01583]
[1779476740092,25.33,76312.03,1.1,0.0166,2e-05,3.1032]
[1779476742684,25.35,76312.32,1.1,0.01665,2e-05,3.11193]
[1779476748148,25.42,76314.02,1.1,0.01693,2e-05,3.15601]
[1779476749112,25.42,76314.02,1.1,0.01693,2e-05,3.15601]
[1779476754190,25.42,76310.64,1.1,0.01688,2e-05,3.14813]
[1779476759225,25.43,76304.35,1.1,0.01676,2e-05,3.12942]
[1779476763139,25.43,76303.65,1.1,0.01676,2e-05,3.12913]
[1779476768288,25.44,76301.89,1.1,0.01675,2e-05,3.12732]
[1779476772316,25.45,76279.95,1.1,0.0163,2e-05,3.05376]
[1779476777353,25.52,76259.47,1.1,0.01612,2e-05,3.02408]
[1779476779368,25.55,76280.26,1.1,0.01667,2e-05,3.11327]
[1779476784406,25.59,76268.79,1.1,0.01657,2e-05,3.09681]
[1779476789442,25.6,76280.91,1.1,0.01686,2e-05,3.14294]
[1779476794477,25.61,76282.76,1.1,0.01691,2e-05,3.15122]
[1779476799515,25.61,76280.05,1.1,0.01687,2e-05,3.14532]
[1779476804551,25.62,76287.46,1.1,0.01706,2e-05,3.17488]
[1779476809589,25.63,76275.06,1.1,0.01681,2e-05,3.13541]
[1779476814625,25.63,76275.23,1.1,0.01684,2e-05,3.13969]
[1779476819661,25.64,76278.96,1.1,0.01694,2e-05,3.15657]
[1779476824696,25.65,76289.44,1.1,0.01719,2e-05,3.19691]
[1779476829732,25.65,76291.05,1.1,0.01725,2e-05,3.20584]
[1779476834766,25.66,76302.34,1.1,0.01752,2e-05,3.2491]
[1779476839801,25.66,76306.52,1.1,0.01763,2e-05,3.26684]
[1779476845843,25.67,76303.7,1.1,0.01759,2e-05,3.25973]
[1779476850878,25.67,76304.23,1.1,0.01761,2e-05,3.26414]
[1779476854908,25.68,76281.78,1.1,0.01715,2e-05,3.18891]
[1779476859948,25.69,76270.24,1.1,0.01692,2e-05,3.15149]
[1779476864984,25.69,76270.13,1.1,0.01693,2e-05,3.15436]
[1779476870032,25.7,76268.99,1.1,0.01693,2e-05,3.15367]
[1779476875067,25.74,76263.73,1.1,0.01695,2e-05,3.15622]
[1779476880103,25.74,76249.77,1.1,0.01667,2e-05,3.11093]
[1779476884335,25.75,76238.81,1.1,0.01645,2e-05,3.07608]
[1779476889897,25.82,76221.64,1.1,0.01634,2e-05,3.05776]
[1779476890943,25.84,76221.93,1.1,0.0164,2e-05,3.06675]
[1779476896218,25.92,76220.46,1.1,0.01666,2e-05,3.10812]
[1779476899246,25.94,76196.98,1.1,0.01622,2e-05,3.0372]
[1779476904275,25.99,76209.37,1.1,0.01667,2e-05,3.10955]
[1779476909506,26.01,76197.5,1.1,0.01647,2e-05,3.07729]
[1779476914518,26.06,76208.69,1.1,0.01687,2e-05,3.14213]
[1779476915326,26.06,76208.91,1.1,0.01688,2e-05,3.14289]
[1779476920387,26.11,76201.49,1.1,0.01691,2e-05,3.14709]
[1779476925422,26.13,76216.17,1.1,0.01728,2e-05,3.20632]
[1779476930457,26.13,76211.0,1.1,0.01718,2e-05,3.19076]
[1779476934204,26.14,76194.57,1.1,0.01683,2e-05,3.13494]
[1779476939242,26.14,76195.43,1.1,0.01687,2e-05,3.14085]
[1779476944178,26.15,76177.01,1.1,0.0165,2e-05,3.08187]
[1779476946714,26.16,76159.16,1.1,0.01618,2e-05,3.0298]
[1779476952613,26.23,76177.01,1.1,0.01679,2e-05,3.12677]
[1779476956641,26.24,76155.71,1.1,0.01635,2e-05,3.05696]
[1779476961676,26.29,76157.39,1.1,0.01656,2e-05,3.09045]
[1779476966719,26.31,76159.96,1.1,0.01671,2e-05,3.1136]
[1779476971757,26.32,76154.28,1.1,0.0166,2e-05,3.0956]
[1779476976021,26.36,76152.98,1.1,0.01669,2e-05,3.11064]
[1779476981825,26.37,76156.65,1.1,0.01683,2e-05,3.13226]
[1779476986860,26.38,76161.49,1.1,0.01695,2e-05,3.1514]
[1779476990888,26.38,76179.39,1.1,0.01734,2e-05,3.2152]
[1779476995923,26.39,76161.33,1.1,0.01697,2e-05,3.15533]
[1779477000960,26.39,76161.71,1.1,0.017,2e-05,3.1593]
[1779477002976,26.39,76142.02,1.1,0.01659,2e-05,3.09339]
[1779477005975,26.39,76157.04,1.1,0.01691,2e-05,3.14564]
[1779477006268,26.39,76157.04,1.1,0.01691,2e-05,3.14564]
[1779477013080,26.4,76146.23,1.1,0.01671,2e-05,3.11357]
[1779477018114,26.41,76169.04,1.1,0.01721,2e-05,3.19423]
[1779477023149,26.41,76186.29,1.1,0.0176,2e-05,3.25629]
[1779477028185,26.41,76184.32,1.1,0.01757,2e-05,3.25097]
[1779477033221,26.42,76190.06,1.1,0.0177,2e-05,3.27113]
[1779477038257,26.42,76181.59,1.1,0.01752,2e-05,3.243]
[1779477043293,26.42,76170.7,1.1,0.0173,2e-05,3.20717]
[1779477048328,26.43,76180.63,1.1,0.01753,2e-05,3.24371]
[1779477053362,26.43,76182.33,1.1,0.01757,2e-05,3.25145]
[1779477058399,26.43,76181.16,1.1,0.01756,2e-05,3.24907]
[1779477063434,26.44,76196.16,1.1,0.0179,2e-05,3.30364]
[1779477068470,26.44,76192.84,1.1,0.01784,2e-05,3.29326]
[1779477068477,26.44,76192.84,1.1,0.01784,2e-05,3.29326]
[1779477073504,26.44,76205.82,1.1,0.01813,2e-05,3.34067]
[1779477078540,26.44,76200.02,1.1,0.01801,2e-05,3.32095]
[1779477079502,26.44,76200.02,1.1,0.01801,2e-05,3.32095]
[1779477084586,26.45,76209.52,1.1,0.01823,2e-05,3.35597]
[1779477090499,26.45,76203.56,1.1,0.0181,2e-05,3.33549]
[1779477095661,26.45,76215.48,1.1,0.01837,2e-05,3.37733]
[1779477100697,26.45,76212.67,1.1,0.01831,2e-05,3.36783]
[1779477105731,26.45,76205.68,1.1,0.01816,2e-05,3.34355]
[1779477111436,26.45,76213.34,1.1,0.01833,2e-05,3.3716]
[1779477117412,26.45,76214.63,1.1,0.01837,2e-05,3.37695]
[1779477122851,26.46,76212.84,1.1,0.01833,2e-05,3.37125]
[1779477126076,26.46,76204.41,1.1,0.01814,2e-05,3.34129]
[1779477126153,26.46,76204.89,1.1,0.01815,2e-05,3.34335]
[1779477131914,26.47,76204.38,1.1,0.01818,2e-05,3.34735]
[1779477132543,26.47,76204.38,1.1,0.01818,2e-05,3.34735]
[1779477133212,26.47,76204.58,1.1,0.01819,2e-05,3.34822]
[1779477138964,26.47,76197.4,1.1,0.01803,2e-05,3.32366]
[1779477143999,26.47,76191.62,1.1,0.01791,2e-05,3.30407]
[1779477144554,26.47,76191.62,1.1,0.01791,2e-05,3.30407]
[1779477150041,26.48,76196.68,1.1,0.01804,2e-05,3.32508]
[1779477155079,26.48,76196.8,1.1,0.01805,2e-05,3.326]
[1779477160113,26.48,76196.23,1.1,0.01805,2e-05,3.3262]
[1779477165148,26.49,76199.67,1.1,0.01814,2e-05,3.34061]
[1779477170183,26.49,76198.85,1.1,0.01814,2e-05,3.33976]
[1779477172869,26.49,76198.58,1.1,0.01813,2e-05,3.33962]
[1779477178239,26.49,76214.0,1.1,0.01849,2e-05,3.39576]
[1779477181260,26.49,76190.21,1.1,0.01795,2e-05,3.31083]
[1779477186299,26.5,76187.06,1.1,0.01789,2e-05,3.30054]
[1779477191335,26.5,76187.51,1.1,0.01791,2e-05,3.30308]
[1779477196370,26.5,76199.53,1.1,0.01818,2e-05,3.34645]
[1779477201405,26.5,76203.1,1.1,0.01826,2e-05,3.35969]
[1779477203420,26.5,76174.87,1.1,0.01764,2e-05,3.25999]
[1779477208456,26.5,76160.56,1.1,0.01733,2e-05,3.2116]
[1779477209709,26.5,76156.38,1.1,0.01724,2e-05,3.1975]
[1779477215506,26.51,76172.3,1.1,0.0176,2e-05,3.25453]
[1779477219258,26.51,76173.28,1.1,0.01764,2e-05,3.25967]
[1779477224570,26.52,76168.06,1.1,0.01753,2e-05,3.2434]
[1779477227591,26.52,76150.06,1.1,0.01715,2e-05,3.1822]
[1779477232629,26.52,76139.66,1.1,0.01694,2e-05,3.14884]
[1779477237664,26.53,76140.31,1.1,0.01697,2e-05,3.15344]
[1779477242699,26.53,76137.89,1.1,0.01694,2e-05,3.14752]
[1779477247750,26.54,76124.33,1.1,0.01667,2e-05,3.10422]
[1779477252995,26.55,76126.0,1.1,0.01675,2e-05,3.11695]
[1779477256813,26.57,76143.55,1.1,0.01719,2e-05,3.18845]
[1779477261848,26.57,76153.53,1.1,0.01742,2e-05,3.22491]
[1779477266883,26.58,76149.5,1.1,0.01735,2e-05,3.21282]
[1779477271918,26.58,76152.31,1.1,0.01741,2e-05,3.2226]
[1779477276953,26.58,76150.94,1.1,0.01739,2e-05,3.21963]
[1779477281990,26.59,76162.41,1.1,0.01765,2e-05,3.26114]
[1779477287026,26.59,76164.93,1.1,0.01771,2e-05,3.27134]
[1779477292060,26.59,76157.03,1.1,0.01755,2e-05,3.24529]
[1779477297096,26.6,76158.01,1.1,0.01758,2e-05,3.25055]
[1779477302131,26.6,76156.63,1.1,0.01756,2e-05,3.24731]
[1779477307171,26.6,76162.79,1.1,0.01771,2e-05,3.27014]
[1779477312207,26.6,76162.79,1.1,0.01772,2e-05,3.27149]
[1779477317242,26.61,76160.38,1.1,0.01767,2e-05,3.26446]
[1779477320263,26.61,76179.01,1.1,0.01809,2e-05,3.33069]
[1779477325301,26.61,76189.18,1.1,0.01832,2e-05,3.36752]
[1779477330337,26.61,76203.93,1.1,0.01866,2e-05,3.42083]
[1779477335372,26.61,76206.5,1.1,0.01871,2e-05,3.42826]
[1779477340408,26.61,76220.37,1.1,0.01902,2e-05,3.47861]
[1779477345449,26.61,76224.92,1.1,0.01913,2e-05,3.49478]
[1779477350484,26.61,76226.78,1.1,0.01917,2e-05,3.50104]
[1779477355519,26.61,76227.83,1.1,0.01919,2e-05,3.50432]
[1779477360560,26.6,76247.73,1.1,0.01965,2e-05,3.57736]
[1779477365595,26.6,76247.52,1.1,0.01964,2e-05,3.57545]
[1779477370632,26.6,76238.75,1.1,0.01943,2e-05,3.54169]
[1779477375666,26.6,76238.79,1.1,0.01942,2e-05,3.5411]
[1779477380706,26.6,76251.11,1.1,0.01971,2e-05,3.58609]
[1779477385313,26.6,76240.55,1.1,0.01945,2e-05,3.54572]
[1779477386455,26.6,76228.95,1.1,0.01918,2e-05,3.50263]
[1779477391787,26.6,76198.04,1.1,0.01845,2e-05,3.38828]
[1779477397008,26.6,76194.06,1.1,0.01837,2e-05,3.37449]
[1779477402863,26.6,76176.51,1.1,0.01798,2e-05,3.31323]
[1779477407902,26.6,76162.74,1.1,0.01769,2e-05,3.26623]
[1779477412937,26.6,76168.53,1.1,0.01782,2e-05,3.28795]
[1779477417976,26.61,76176.89,1.1,0.01802,2e-05,3.31874]
[1779477423012,26.61,76179.22,1.1,0.01807,2e-05,3.32811]
[1779477428058,26.61,76184.33,1.1,0.0182,2e-05,3.34732]
[1779477433092,26.61,76183.66,1.1,0.01819,2e-05,3.34589]
[1779477438127,26.61,76180.87,1.1,0.01813,2e-05,3.33685]
[1779477443161,26.62,76186.01,1.1,0.01825,2e-05,3.35601]
[1779477448197,26.62,76187.02,1.1,0.01828,2e-05,3.36043]
[1779477453232,26.62,76189.02,1.1,0.01832,2e-05,3.36649]
[1779477458267,26.62,76180.78,1.1,0.01814,2e-05,3.33799]
[1779477463302,26.62,76199.74,1.1,0.01857,2e-05,3.40674]
[1779477468337,26.62,76202.12,1.1,0.01863,2e-05,3.41563]
[1779477473372,26.62,76214.9,1.1,0.01892,2e-05,3.46219]
[1779477478407,26.62,76205.98,1.1,0.01872,2e-05,3.42969]
[1779477483443,26.62,76214.53,1.1,0.01892,2e-05,3.46073]
[1779477488477,26.62,76213.98,1.1,0.0189,2e-05,3.45854]
[1779477493513,26.62,76210.42,1.1,0.01882,2e-05,3.44551]
[1779477498549,26.62,76207.18,1.1,0.01874,2e-05,3.43373]
[1779477503835,26.62,76205.52,1.1,0.01871,2e-05,3.42773]
[1779477513654,26.62,76211.28,1.1,0.01883,2e-05,3.44757]
[1779477516560,26.62,76220.34,1.1,0.01904,2e-05,3.48054]
[1779477521710,26.62,76247.08,1.1,0.01967,2e-05,3.57844]
[1779477526745,26.62,76236.95,1.1,0.01942,2e-05,3.53956]
[1779477531797,26.62,76242.31,1.1,0.01954,2e-05,3.55857]
[1779477536832,26.62,76250.47,1.1,0.01973,2e-05,3.58789]
[1779477541869,26.61,76249.93,1.1,0.01971,2e-05,3.58459]
[1779477546902,26.61,76251.36,1.1,0.01973,2e-05,3.58871]
[1779477551937,26.61,76254.93,1.1,0.01981,2e-05,3.6009]
[1779477556972,26.61,76255.4,1.1,0.01981,2e-05,3.6014]
[1779477562007,26.6,76259.92,1.1,0.01991,2e-05,3.6171]
[1779477567045,26.6,76263.54,1.1,0.01999,2e-05,3.62927]
[1779477572080,26.6,76266.16,1.1,0.02003,2e-05,3.63569]
[1779477577115,26.6,76274.14,1.1,0.02022,2e-05,3.66431]
[1779477582150,26.59,76277.4,1.1,0.02029,2e-05,3.67476]
[1779477587185,26.59,76276.75,1.1,0.02026,2e-05,3.67029]
[1779477592220,26.59,76273.5,1.1,0.02016,2e-05,3.65599]
[1779477597255,26.58,76272.77,1.1,0.02013,2e-05,3.65138]
[1779477602295,26.58,76270.44,1.1,0.02007,2e-05,3.64072]
[1779477607330,26.58,76262.86,1.1,0.01987,2e-05,3.6104]
[1779477612365,26.57,76261.6,1.1,0.01983,2e-05,3.60413]
[1779477616957,26.57,76254.97,1.1,0.01967,2e-05,3.57838]
[1779477616980,26.57,76254.97,1.1,0.01967,2e-05,3.57838]
[1779477617464,26.57,76253.82,1.1,0.01964,2e-05,3.57383]
[1779477623446,26.57,76249.72,1.1,0.01953,2e-05,3.55701]
[1779477628481,26.57,76248.38,1.1,0.01949,2e-05,3.55092]
[1779477633519,26.57,76252.83,1.1,0.01958,2e-05,3.56485]
[1779477638552,26.56,76251.99,1.1,0.01956,2e-05,3.56063]
[1779477639078,26.56,76251.99,1.1,0.01956,2e-05,3.56063]
[1779477644594,26.56,76258.81,1.1,0.01971,2e-05,3.58494]
[1779477649629,26.56,76267.62,1.1,0.01991,2e-05,3.61682]
[1779477654664,26.56,76272.84,1.1,0.02003,2e-05,3.63511]
[1779477659699,26.55,76272.0,1.1,0.02,2e-05,3.63035]
[1779477664734,26.55,76272.65,1.1,0.02001,2e-05,3.63118]
[1779477669770,26.55,76273.53,1.1,0.02002,2e-05,3.63284]
[1779477674805,26.55,76265.38,1.1,0.01981,2e-05,3.60034]
[1779477679840,26.54,76270.08,1.1,0.01991,2e-05,3.61654]
[1779477684874,26.54,76281.33,1.1,0.02017,2e-05,3.65742]
[1779477691924,26.54,76285.63,1.1,0.02025,2e-05,3.66903]
[1779477696959,26.53,76284.85,1.1,0.02022,2e-05,3.66396]
[1779477701994,26.53,76271.54,1.1,0.01988,2e-05,3.61152]
[1779477707031,26.53,76276.19,1.1,0.01998,2e-05,3.62747]
[1779477712066,26.52,76279.61,1.1,0.02005,2e-05,3.63862]
[1779477717101,26.52,76277.79,1.1,0.02,2e-05,3.62985]
[1779477722136,26.52,76280.38,1.1,0.02005,2e-05,3.63793]
[1779477727173,26.51,76281.11,1.1,0.02006,2e-05,3.63883]
[1779477732208,26.51,76280.7,1.1,0.02003,2e-05,3.63542]
[1779477737243,26.51,76291.99,1.1,0.0203,2e-05,3.6766]
[1779477742278,26.5,76292.11,1.1,0.02029,2e-05,3.67491]
[1779477747313,26.5,76285.89,1.1,0.02012,2e-05,3.64913]
[1779477752348,26.5,76284.02,1.1,0.02005,2e-05,3.63832]
[1779477757383,26.49,76285.98,1.1,0.02009,2e-05,3.64407]
[1779477762417,26.49,76290.68,1.1,0.02019,2e-05,3.66016]
[1779477767453,26.49,76290.23,1.1,0.02017,2e-05,3.65654]
[1779477772493,26.48,76291.82,1.1,0.0202,2e-05,3.66075]
[1779477777528,26.48,76289.71,1.1,0.02013,2e-05,3.65081]
[1779477782563,26.48,76287.82,1.1,0.02008,2e-05,3.64186]
[1779477787598,26.48,76290.16,1.1,0.02012,2e-05,3.64908]
[1779477792633,26.47,76291.69,1.1,0.02015,2e-05,3.65284]
[1779477797669,26.47,76300.25,1.1,0.02035,2e-05,3.68393]
[1779477802746,26.47,76302.83,1.1,0.0204,2e-05,3.69221]
[1779477808746,26.46,76308.97,1.1,0.02053,2e-05,3.71292]
[1779477813781,26.46,76309.15,1.1,0.02051,2e-05,3.70943]
[1779477816673,26.46,76309.55,1.1,0.02052,2e-05,3.71008]
[1779477821837,26.45,76314.46,1.1,0.02062,3e-05,3.72633]
[1779477826872,26.45,76315.7,1.1,0.02064,3e-05,3.72877]
[1779477831907,26.44,76321.05,1.1,0.02075,3e-05,3.74714]
[1779477832277,26.44,76321.05,1.1,0.02075,3e-05,3.74714]
[1779477837949,26.44,76322.4,1.1,0.02077,3e-05,3.74947]
[1779477842985,26.43,76316.07,1.1,0.02059,3e-05,3.72257]
[1779477848025,26.43,76313.58,1.1,0.02052,2e-05,3.71077]
[1779477853058,26.43,76302.05,1.1,0.02022,2e-05,3.66448]
[1779477858094,26.42,76298.23,1.1,0.02012,2e-05,3.64824]
[1779477863129,26.42,76298.76,1.1,0.02012,2e-05,3.64877]
[1779477868166,26.42,76299.88,1.1,0.02014,2e-05,3.65154]
[1779477873201,26.42,76301.18,1.1,0.02015,2e-05,3.65306]
[1779477878236,26.41,76298.41,1.1,0.02007,2e-05,3.64091]
[1779477883271,26.41,76297.59,1.1,0.02004,2e-05,3.63632]
[1779477888306,26.41,76297.52,1.1,0.02003,2e-05,3.63464]
[1779477893341,26.41,76282.93,1.1,0.01967,2e-05,3.57811]
[1779477899383,26.41,76284.93,1.1,0.01971,2e-05,3.58451]
[1779477904418,26.4,76283.75,1.1,0.01967,2e-05,3.57904]
[1779477909456,26.4,76291.35,1.1,0.01985,2e-05,3.60674]
[1779477914491,26.4,76294.17,1.1,0.01991,2e-05,3.61615]
[1779477919525,26.4,76292.57,1.1,0.01986,2e-05,3.60875]
[1779477924561,26.4,76294.5,1.1,0.0199,2e-05,3.61481]
[1779477929596,26.39,76305.03,1.1,0.02015,2e-05,3.65355]
[1779477934634,26.39,76310.19,1.1,0.02026,2e-05,3.66984]
[1779477939668,26.39,76308.59,1.1,0.02021,2e-05,3.66197]
[1779477941681,26.39,76291.17,1.1,0.01978,2e-05,3.59484]
[1779477946717,26.38,76297.55,1.1,0.01992,2e-05,3.61788]
[1779477951752,26.38,76295.09,1.1,0.01986,2e-05,3.60726]
[1779477956787,26.38,76293.7,1.1,0.01981,2e-05,3.60082]
[1779477961822,26.38,76290.59,1.1,0.01973,2e-05,3.58792]
[1779477966857,26.38,76290.1,1.1,0.01971,2e-05,3.58486]
[1779477971892,26.37,76270.75,1.1,0.01924,2e-05,3.51158]
[1779477976927,26.37,76269.39,1.1,0.01921,2e-05,3.50626]
[1779477981962,26.37,76269.17,1.1,0.0192,2e-05,3.50515]
[1779477986999,26.37,76274.62,1.1,0.01933,2e-05,3.52506]
[1779477992036,26.37,76276.3,1.1,0.01936,2e-05,3.52896]
[1779477997076,26.37,76274.94,1.1,0.01932,2e-05,3.52339]
[1779478002111,26.37,76275.0,1.1,0.01932,2e-05,3.52318]
[1779478007146,26.37,76274.86,1.1,0.01931,2e-05,3.52222]
[1779478012182,26.37,76275.84,1.1,0.01933,2e-05,3.52543]
[1779478017216,26.37,76278.62,1.1,0.0194,2e-05,3.53526]
[1779478022251,26.37,76280.18,1.1,0.01943,2e-05,3.54048]
[1779478027285,26.37,76279.99,1.1,0.01942,2e-05,3.5391]
[1779478032321,26.36,76280.36,1.1,0.01943,2e-05,3.5398]
[1779478037356,26.36,76279.9,1.1,0.01941,2e-05,3.53737]
[1779478042394,26.36,76279.43,1.1,0.01939,2e-05,3.5349]
[1779478047429,26.36,76278.69,1.1,0.01937,2e-05,3.53143]
[1779478052464,26.36,76255.1,1.1,0.0188,2e-05,3.4416]
[1779478057500,26.36,76238.27,1.1,0.01842,2e-05,3.38063]
[1779478062535,26.36,76231.14,1.1,0.01826,2e-05,3.35561]
[1779478067653,26.36,76230.38,1.1,0.01825,2e-05,3.35358]
[1779478073616,26.37,76231.71,1.1,0.01828,2e-05,3.35971]
[1779478078651,26.37,76232.44,1.1,0.01831,2e-05,3.3632]
[1779478084170,26.37,76248.51,1.1,0.01868,2e-05,3.42206]
[1779478089732,26.37,76251.21,1.1,0.01874,2e-05,3.43234]
[1779478094767,26.37,76253.37,1.1,0.0188,2e-05,3.44047]
[1779478099802,26.37,76253.2,1.1,0.01879,2e-05,3.44007]
[1779478104837,26.37,76245.1,1.1,0.01861,2e-05,3.41071]
[1779478109873,26.37,76252.44,1.1,0.01878,2e-05,3.4379]
[1779478114908,26.37,76252.45,1.1,0.01877,2e-05,3.43636]
[1779478119943,26.37,76234.25,1.1,0.01835,2e-05,3.37041]
[1779478124982,26.37,76235.08,1.1,0.01838,2e-05,3.37426]
[1779478130019,26.37,76235.54,1.1,0.0184,2e-05,3.37687]
[1779478135053,26.38,76230.73,1.1,0.01829,2e-05,3.36043]
[1779478140089,26.38,76229.48,1.1,0.01827,2e-05,3.35696]
[1779478142313,26.38,76210.16,1.1,0.01784,2e-05,3.28842]
[1779478144126,26.38,76188.64,1.1,0.01737,2e-05,3.21363]
[1779478145049,26.38,76188.64,1.1,0.01737,2e-05,3.21363]
[1779478149862,26.38,76169.53,1.1,0.01697,2e-05,3.15025]
[1779478153205,26.42,76145.1,1.1,0.01657,2e-05,3.08487]
[1779478155215,26.43,76125.98,1.1,0.01622,2e-05,3.02763]
[1779478160253,26.51,76117.02,1.1,0.01631,2e-05,3.04201]
[1779478165533,26.57,76125.31,1.1,0.01665,2e-05,3.09754]
[1779478165555,26.57,76125.31,1.1,0.01665,2e-05,3.09754]
[1779478167526,26.59,76143.6,1.1,0.01711,2e-05,3.1711]
[1779478169318,26.59,76168.77,1.1,0.01767,2e-05,3.25938]
[1779478174355,26.59,76157.6,1.1,0.01742,2e-05,3.22057]
[1779478179390,26.6,76150.57,1.1,0.01729,2e-05,3.1984]
[1779478184441,26.6,76145.87,1.1,0.0172,2e-05,3.18458]
[1779478185453,26.6,76167.24,1.1,0.01766,2e-05,3.25849]
[1779478190485,26.6,76172.93,1.1,0.0178,2e-05,3.28028]
[1779478195521,26.61,76176.74,1.1,0.01789,2e-05,3.29498]
[1779478200556,26.61,76181.36,1.1,0.018,2e-05,3.31241]
[1779478203581,26.61,76153.51,1.1,0.01739,2e-05,3.21566]
[1779478204588,26.61,76132.9,1.1,0.01696,2e-05,3.14546]
[1779478205596,26.61,76114.64,1.1,0.01658,2e-05,3.08443]
[1779478206082,26.61,76114.64,1.1,0.01658,2e-05,3.08443]
[1779478208863,26.64,76095.58,1.1,0.01627,2e-05,3.03494]
[1779478215351,26.71,76097.6,1.1,0.01656,2e-05,3.08157]
[1779478218092,26.74,76116.98,1.1,0.01707,2e-05,3.16247]
[1779478220369,26.74,76116.19,1.1,0.01705,2e-05,3.16024]
[1779478225770,26.75,76111.7,1.1,0.01698,2e-05,3.14823]
[1779478227973,26.75,76102.79,1.1,0.0168,2e-05,3.1187]
[1779478229150,26.75,76100.65,1.1,0.01675,2e-05,3.11206]
[1779478229161,26.75,76080.52,1.1,0.01634,2e-05,3.04572]
[1779478231186,26.75,76073.74,1.1,0.01621,2e-05,3.0241]
[1779478231459,26.75,76073.74,1.1,0.01621,2e-05,3.0241]
[1779478231553,26.75,76054.66,1.1,0.01582,2e-05,2.9611]
[1779478232279,26.75,76054.66,1.1,0.01582,2e-05,2.9611]
[1779478233119,26.76,76041.33,1.1,0.01556,2e-05,2.91916]
[1779478233511,26.77,76017.75,1.1,0.01516,2e-05,2.85306]
[1779478234038,26.77,76017.75,1.1,0.01516,2e-05,2.85306]
[1779478234381,26.79,75990.04,1.1,0.01469,2e-05,2.77663]
[1779478235702,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236004,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236136,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236183,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236332,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236338,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236536,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236679,26.83,75878.04,1.1,0.01283,2e-05,2.46629]
[1779478236709,26.83,75825.0,1.1,0.01198,2e-05,2.32203]
[1779478237727,26.83,75825.0,1.1,0.01198,2e-05,2.32203]
[1779478237757,26.86,75805.91,1.1,0.01178,2e-05,2.28841]
[1779478238097,26.9,75795.96,1.1,0.01173,2e-05,2.27958]
[1779478239547,26.9,75795.96,1.1,0.01173,2e-05,2.27958]
[1779478240474,26.96,75787.64,1.1,0.01175,2e-05,2.28179]
[1779478241203,26.96,75776.76,1.1,0.01159,2e-05,2.25595]
[1779478241264,27.02,75788.8,1.1,0.01192,2e-05,2.31156]
[1779478246835,27.16,75777.44,1.1,0.01213,2e-05,2.34648]
[1779478247070,27.2,75761.33,1.1,0.01198,2e-05,2.31991]
[1779478247195,27.2,75761.33,1.1,0.01198,2e-05,2.31991]
[1779478247981,27.27,75742.17,1.1,0.01187,2e-05,2.30162]
[1779478249058,27.31,75717.99,1.1,0.0116,1e-05,2.25563]
[1779478250463,27.35,75694.37,1.1,0.01135,1e-05,2.21278]
[1779478252025,27.43,75744.34,1.1,0.01232,2e-05,2.37715]
[1779478253031,27.47,75724.66,1.1,0.01211,2e-05,2.34047]
[1779478257067,27.6,75691.86,1.1,0.01196,2e-05,2.31508]
[1779478258500,27.64,75664.77,1.1,0.01165,1e-05,2.26164]
[1779478262940,27.79,75681.14,1.1,0.01229,2e-05,2.37001]
[1779478263128,27.83,75722.82,1.1,0.01304,2e-05,2.49605]
[1779478264021,27.83,75722.82,1.1,0.01304,2e-05,2.49605]
[1779478264136,27.83,75744.26,1.1,0.01341,2e-05,2.55747]
[1779478266162,27.94,75781.63,1.1,0.01435,2e-05,2.71319]
[1779478267573,27.94,75781.63,1.1,0.01435,2e-05,2.71319]
[1779478267610,27.95,75804.55,1.1,0.01477,2e-05,2.78239]
[1779478268928,27.95,75817.22,1.1,0.01502,2e-05,2.82214]
[1779478269179,27.95,75816.75,1.1,0.01502,2e-05,2.82224]
[1779478271585,27.96,75812.25,1.1,0.01495,2e-05,2.81099]
[1779478271823,27.96,75812.25,1.1,0.01495,2e-05,2.81099]
[1779478273628,27.97,75819.23,1.1,0.0151,2e-05,2.83608]
[1779478273641,28.05,75816.19,1.1,0.0153,2e-05,2.86835]
[1779478275374,28.05,75805.87,1.1,0.01511,2e-05,2.83745]
[1779478275386,28.08,75812.26,1.1,0.01532,2e-05,2.871]
[1779478277636,28.11,75817.99,1.1,0.01551,2e-05,2.90214]
[1779478277674,28.19,75809.3,1.1,0.01559,2e-05,2.91516]
[1779478277959,28.19,75809.3,1.1,0.01559,2e-05,2.91516]
[1779478278266,28.19,75789.89,1.1,0.01524,2e-05,2.85679]
[1779478278930,28.19,75789.89,1.1,0.01524,2e-05,2.85679]
[1779478279661,28.19,75789.89,1.1,0.01524,2e-05,2.85679]
[1779478279684,28.26,75773.99,1.1,0.01516,2e-05,2.844]
[1779478284321,28.31,75753.48,1.1,0.01492,2e-05,2.80395]
[1779478287172,28.32,75758.38,1.1,0.01505,2e-05,2.82545]
[1779478288375,28.34,75728.55,1.1,0.01456,2e-05,2.74571]
[1779478289390,28.34,75707.59,1.1,0.0142,2e-05,2.68589]
[1779478291412,28.39,75687.3,1.1,0.014,2e-05,2.65172]
[1779478292651,28.39,75687.3,1.1,0.014,2e-05,2.65172]
[1779478293434,28.44,75717.63,1.1,0.01466,2e-05,2.76129]
[1779478296457,28.52,75698.68,1.1,0.01456,2e-05,2.74428]
[1779478299491,28.6,75726.05,1.1,0.01528,2e-05,2.8608]
[1779478300498,28.62,75743.58,1.1,0.01567,2e-05,2.92386]
[1779478305543,28.72,75762.57,1.1,0.01632,2e-05,3.02903]
[1779478306447,28.72,75762.57,1.1,0.01632,2e-05,3.02903]
[1779478308999,28.72,75754.2,1.1,0.01617,2e-05,3.0049]
[1779478312139,28.73,75732.98,1.1,0.01578,2e-05,2.9419]
[1779478317984,28.77,75710.43,1.1,0.01551,2e-05,2.89728]
[1779478319969,28.8,75705.62,1.1,0.01549,2e-05,2.89341]
[1779478320252,28.81,75707.06,1.1,0.01555,2e-05,2.90352]
[1779478320765,28.81,75707.06,1.1,0.01555,2e-05,2.90352]
[1779478321540,28.82,75706.15,1.1,0.01557,2e-05,2.9065]
[1779478322611,28.84,75720.73,1.1,0.0159,2e-05,2.96067]
[1779478322730,28.84,75720.73,1.1,0.0159,2e-05,2.96067]
[1779478323639,28.84,75720.87,1.1,0.01591,2e-05,2.96156]
[1779478325132,28.85,75729.16,1.1,0.01607,2e-05,2.98803]
[1779478326277,28.85,75728.77,1.1,0.01607,2e-05,2.9878]
[1779478326797,28.85,75728.77,1.1,0.01607,2e-05,2.9878]
[1779478327152,28.87,75732.88,1.1,0.01621,2e-05,3.00965]
[1779478328770,28.89,75740.93,1.1,0.01642,2e-05,3.04323]
[1779478329618,28.9,75749.35,1.1,0.01663,2e-05,3.07756]
[1779478330160,28.92,75739.14,1.1,0.01648,2e-05,3.05396]
[1779478332628,28.92,75736.93,1.1,0.01645,2e-05,3.04886]
[1779478333175,28.93,75745.47,1.1,0.01662,2e-05,3.07596]
[1779478334295,28.94,75750.2,1.1,0.01676,2e-05,3.09851]
[1779478338802,28.96,75775.86,1.1,0.01733,2e-05,3.18951]
[1779478340854,28.96,75780.38,1.1,0.01743,2e-05,3.20447]
[1779478340858,28.96,75780.38,1.1,0.01743,2e-05,3.20447]
[1779478346860,28.97,75773.87,1.1,0.0173,2e-05,3.18482]
[1779478351537,28.97,75775.47,1.1,0.01734,2e-05,3.19014]
[1779478351546,28.97,75775.47,1.1,0.01734,2e-05,3.19014]
[1779478353984,28.97,75793.65,1.1,0.01769,2e-05,3.24656]
[1779478354195,28.97,75793.65,1.1,0.01769,2e-05,3.24656]
[1779478354266,28.97,75793.65,1.1,0.01769,2e-05,3.24656]
[1779478354552,28.97,75793.65,1.1,0.01769,2e-05,3.24656]
[1779478360659,28.97,75810.4,1.1,0.01803,2e-05,3.30036]
[1779478361001,28.97,75817.43,1.1,0.01818,2e-05,3.32317]
[1779478362737,28.97,75818.09,1.1,0.0182,2e-05,3.32596]
[1779478362759,28.97,75818.09,1.1,0.0182,2e-05,3.32596]
[1779478363017,28.97,75810.88,1.1,0.01805,2e-05,3.30302]
[1779478367306,28.97,75816.62,1.1,0.01817,2e-05,3.32119]
[1779478367670,28.97,75816.62,1.1,0.01817,2e-05,3.32119]
[1779478373097,28.97,75821.86,1.1,0.01827,2e-05,3.33695]
[1779478378131,28.96,75834.49,1.1,0.01852,2e-05,3.37739]
[1779478383170,28.96,75838.65,1.1,0.0186,2e-05,3.38973]
[1779478384177,28.96,75856.74,1.1,0.01899,2e-05,3.4502]
[1779478386191,28.96,75875.64,1.1,0.01939,2e-05,3.51352]
[1779478387589,28.96,75875.64,1.1,0.01939,2e-05,3.51352]
[1779478391863,28.95,75895.94,1.1,0.01982,2e-05,3.58106]
[1779478393253,28.95,75870.58,1.1,0.01925,2e-05,3.49167]
[1779478394655,28.95,75870.58,1.1,0.01925,2e-05,3.49167]
[1779478398288,28.95,75849.3,1.1,0.01878,2e-05,3.41787]
[1779478401422,28.94,75848.86,1.1,0.01877,2e-05,3.41575]
[1779478407368,28.94,75841.4,1.1,0.01859,2e-05,3.38875]
[1779478412403,28.94,75831.63,1.1,0.01837,2e-05,3.35329]
[1779478417438,28.94,75829.4,1.1,0.01832,2e-05,3.34492]
[1779478422473,28.93,75836.93,1.1,0.01847,2e-05,3.36869]
[1779478427509,28.93,75834.12,1.1,0.0184,2e-05,3.35827]
[1779478430532,28.93,75810.65,1.1,0.01791,2e-05,3.28097]
[1779478431574,28.93,75810.65,1.1,0.01791,2e-05,3.28097]
[1779478434896,28.93,75787.71,1.1,0.01745,2e-05,3.20719]
[1779478437916,28.93,75801.67,1.1,0.01773,2e-05,3.252]
[1779478442162,28.93,75805.14,1.1,0.0178,2e-05,3.26303]
[1779478445223,28.93,75794.44,1.1,0.01758,2e-05,3.22837]
[1779478450679,28.93,75803.58,1.1,0.01776,2e-05,3.25756]
[1779478451350,28.93,75803.58,1.1,0.01776,2e-05,3.25756]
[1779478451373,28.93,75803.58,1.1,0.01776,2e-05,3.25756]
[1779478456721,28.93,75821.87,1.1,0.01814,2e-05,3.3164]
[1779478461445,28.93,75824.26,1.1,0.01818,2e-05,3.32352]
[1779478466791,28.92,75832.18,1.1,0.01834,2e-05,3.34829]
[1779478471826,28.92,75830.89,1.1,0.01829,2e-05,3.34127]
[1779478473075,28.92,75830.89,1.1,0.01829,2e-05,3.34127]
[1779478475703,28.92,75819.9,1.1,0.01806,2e-05,3.30491]
[1779478475859,28.92,75797.61,1.1,0.01761,2e-05,3.23269]
[1779478476879,28.92,75770.14,1.1,0.01706,2e-05,3.14554]
[1779478478377,28.92,75769.88,1.1,0.01706,2e-05,3.14461]
[1779478482687,28.92,75762.49,1.1,0.01691,2e-05,3.12208]
[1779478488000,28.92,75783.52,1.1,0.01734,2e-05,3.18918]
[1779478489522,28.92,75785.36,1.1,0.01737,2e-05,3.19511]
[1779478494191,28.92,75767.29,1.1,0.01702,2e-05,3.13834]
[1779478501827,28.93,75776.11,1.1,0.0172,2e-05,3.16687]
[1779478504401,28.93,75802.18,1.1,0.01772,2e-05,3.25017]
[1779478507402,28.93,75796.97,1.1,0.01761,2e-05,3.23332]
[1779478509264,28.93,75791.77,1.1,0.01751,2e-05,3.21667]
[1779478514473,28.93,75794.65,1.1,0.01757,2e-05,3.22613]
[1779478519496,28.93,75783.43,1.1,0.01734,2e-05,3.19032]
[1779478524363,28.93,75761.22,1.1,0.01691,2e-05,3.12065]
[1779478525711,28.93,75749.62,1.1,0.01668,2e-05,3.08478]
[1779478529739,28.93,75741.32,1.1,0.01653,2e-05,3.06027]
[1779478535377,28.93,75744.26,1.1,0.01659,2e-05,3.06905]
[1779478540413,28.94,75739.29,1.1,0.0165,2e-05,3.0551]
[1779478545447,28.94,75759.06,1.1,0.01689,2e-05,3.11754]
[1779478551009,28.94,75762.57,1.1,0.01696,2e-05,3.12909]
[1779478556272,28.94,75768.55,1.1,0.01708,2e-05,3.14833]
[1779478557079,28.94,75768.67,1.1,0.01709,2e-05,3.14892]
[1779478558512,28.94,75773.46,1.1,0.01718,2e-05,3.16409]
[1779478563933,28.94,75757.27,1.1,0.01687,2e-05,3.11405]
[1779478569670,28.94,75765.27,1.1,0.01703,2e-05,3.14004]
[1779478575686,28.95,75752.57,1.1,0.01679,2e-05,3.10183]
[1779478580726,28.95,75740.81,1.1,0.01657,2e-05,3.0667]
[1779478585761,28.95,75732.64,1.1,0.01642,2e-05,3.04289]
[1779478590797,28.96,75733.08,1.1,0.01644,2e-05,3.0456]
[1779478595836,28.96,75752.04,1.1,0.0168,2e-05,3.10366]
[1779478599864,28.96,75774.59,1.1,0.01725,2e-05,3.17484]
[1779478602814,28.96,75774.18,1.1,0.01724,2e-05,3.17363]
[1779478605907,28.96,75798.97,1.1,0.01774,2e-05,3.25273]
[1779478610942,28.96,75809.04,1.1,0.01794,2e-05,3.28483]
[1779478613963,28.96,75832.27,1.1,0.01842,2e-05,3.36025]
[1779478618931,28.96,75840.35,1.1,0.01858,2e-05,3.38585]
[1779478619977,28.95,75847.3,1.1,0.01873,2e-05,3.40866]
[1779478625048,28.95,75848.37,1.1,0.01874,2e-05,3.40989]
[1779478628169,28.95,75834.66,1.1,0.01844,2e-05,3.36364]
[1779478629927,28.95,75834.55,1.1,0.01843,2e-05,3.36243]
[1779478633110,28.95,75853.7,1.1,0.01883,2e-05,3.42524]
[1779478638146,28.94,75842.97,1.1,0.01859,2e-05,3.38764]
[1779478642716,28.93,75833.57,1.1,0.01835,2e-05,3.34996]
[1779478648216,28.93,75824.94,1.1,0.01817,2e-05,3.32046]
[1779478653251,28.92,75826.07,1.1,0.01817,2e-05,3.32138]
[1779478658286,28.92,75829.17,1.1,0.01823,2e-05,3.33043]
[1779478663400,28.92,75828.02,1.1,0.0182,2e-05,3.32608]
[1779478664052,28.92,75835.5,1.1,0.01836,2e-05,3.3503]
[1779478664438,28.92,75835.5,1.1,0.01836,2e-05,3.3503]
[1779478665819,28.92,75841.31,1.1,0.01848,2e-05,3.36925]
[1779478666418,28.92,75841.31,1.1,0.01848,2e-05,3.36925]
[1779478672780,28.92,75845.82,1.1,0.01856,2e-05,3.38221]
[1779478675163,28.92,75821.98,1.1,0.01806,2e-05,3.3033]
[1779478682465,28.91,75799.89,1.1,0.0176,2e-05,3.2311]
[1779478687502,28.91,75787.62,1.1,0.01736,2e-05,3.19176]
[1779478688543,28.91,75787.62,1.1,0.01736,2e-05,3.19176]
[1779478693544,28.91,75794.69,1.1,0.0175,2e-05,3.21434]
[1779478698580,28.91,75777.9,1.1,0.01716,2e-05,3.16107]
[1779478702333,28.91,75784.13,1.1,0.01729,2e-05,3.18088]
[1779478707644,28.91,75795.42,1.1,0.01752,2e-05,3.21707]
[1779478712679,28.92,75783.31,1.1,0.01727,2e-05,3.17697]
[1779478715701,28.92,75760.44,1.1,0.01682,2e-05,3.10554]
[1779478720736,28.92,75748.94,1.1,0.01662,2e-05,3.07352]
[1779478725774,28.94,75743.49,1.1,0.01656,2e-05,3.06467]
[1779478731033,28.95,75745.08,1.1,0.01663,2e-05,3.07493]
[1779478736867,28.97,75726.23,1.1,0.01632,2e-05,3.02544]
[1779478741902,28.97,75733.54,1.1,0.01647,2e-05,3.0493]
[1779478746939,28.97,75747.79,1.1,0.01675,2e-05,3.09437]
[1779478748256,28.97,75747.79,1.1,0.01675,2e-05,3.09437]
[1779478748289,28.97,75747.79,1.1,0.01675,2e-05,3.09437]
[1779478748671,28.97,75750.65,1.1,0.01681,2e-05,3.10344]
[1779478753992,28.98,75745.32,1.1,0.01671,2e-05,3.08808]
[1779478759030,28.98,75762.27,1.1,0.01705,2e-05,3.1418]
[1779478764065,28.98,75773.96,1.1,0.01728,2e-05,3.17906]
[1779478769101,28.98,75767.04,1.1,0.01715,2e-05,3.15781]
[1779478774136,28.98,75766.69,1.1,0.01713,2e-05,3.15534]
[1779478779171,28.98,75758.12,1.1,0.01697,2e-05,3.12912]
[1779478784206,28.98,75739.34,1.1,0.01661,2e-05,3.07173]
[1779478785633,28.98,75739.34,1.1,0.01661,2e-05,3.07173]
[1779478795283,28.99,75743.85,1.1,0.01671,2e-05,3.08809]
[1779478800318,28.99,75737.18,1.1,0.01659,2e-05,3.06876]
[1779478804367,29.01,75699.63,1.1,0.01593,2e-05,2.96235]
[1779478807378,29.02,75678.31,1.1,0.0156,2e-05,2.9076]
[1779478812419,29.07,75671.2,1.1,0.01559,2e-05,2.90693]
[1779478814493,29.07,75668.08,1.1,0.01554,2e-05,2.89824]
[1779478820475,29.11,75644.24,1.1,0.01523,2e-05,2.84812]
[1779478825531,29.16,75660.87,1.1,0.01568,2e-05,2.92014]
[1779478825841,29.16,75660.87,1.1,0.01568,2e-05,2.92014]
[1779478829559,29.16,75693.21,1.1,0.01629,2e-05,3.01869]
[1779478834594,29.17,75690.01,1.1,0.01623,2e-05,3.00886]
[1779478835810,29.17,75689.65,1.1,0.01622,2e-05,3.0081]
[1779478838973,29.17,75689.53,1.1,0.01623,2e-05,3.00874]
[1779478839837,29.17,75688.22,1.1,0.01621,2e-05,3.00511]
[1779478845673,29.18,75690.1,1.1,0.01625,2e-05,3.01264]
[1779478850708,29.18,75695.13,1.1,0.01636,2e-05,3.02931]
[1779478855768,29.18,75700.61,1.1,0.01647,2e-05,3.0472]
[1779478860804,29.18,75692.75,1.1,0.01633,2e-05,3.02472]
[1779478864819,29.19,75664.42,1.1,0.01581,2e-05,2.94135]
[1779478870819,29.2,75658.93,1.1,0.01575,2e-05,2.93107]
[1779478876898,29.21,75653.52,1.1,0.01567,2e-05,2.91822]
[1779478879745,29.22,75643.54,1.1,0.01552,2e-05,2.89431]
[1779478879768,29.24,75612.74,1.1,0.01504,2e-05,2.81646]
[1779478880141,29.24,75612.74,1.1,0.01504,2e-05,2.81646]
[1779478880573,29.24,75590.39,1.1,0.01466,2e-05,2.75324]
[1779478881025,29.24,75590.39,1.1,0.01466,2e-05,2.75324]
[1779478882111,29.26,75588.88,1.1,0.01468,2e-05,2.75678]
[1779478882433,29.26,75588.88,1.1,0.01468,2e-05,2.75678]
[1779478882978,29.26,75621.23,1.1,0.01525,2e-05,2.84935]
[1779478884077,29.26,75621.23,1.1,0.01525,2e-05,2.84935]
[1779478885349,29.26,75635.25,1.1,0.0155,2e-05,2.89048]
[1779478886070,29.26,75635.97,1.1,0.01552,2e-05,2.89307]
[1779478887841,29.26,75623.75,1.1,0.0153,2e-05,2.85814]
[1779478888079,29.26,75615.25,1.1,0.01515,2e-05,2.83425]
[1779478888142,29.28,75596.69,1.1,0.01487,2e-05,2.78719]
[1779478889781,29.28,75596.69,1.1,0.01487,2e-05,2.78719]
[1779478890116,29.28,75607.83,1.1,0.01506,2e-05,2.81949]
[1779478893472,29.3,75615.91,1.1,0.01527,2e-05,2.85326]
[1779478894121,29.31,75613.3,1.1,0.01523,2e-05,2.84632]
[1779478894219,29.32,75633.38,1.1,0.01563,2e-05,2.91014]
[1779478895391,29.32,75633.38,1.1,0.01563,2e-05,2.91014]
[1779478896126,29.32,75636.94,1.1,0.01569,2e-05,2.92101]
[1779478899975,29.32,75650.16,1.1,0.01594,2e-05,2.96161]
[1779478900130,29.32,75650.16,1.1,0.01594,2e-05,2.96161]
[1779478906183,29.33,75667.4,1.1,0.01628,2e-05,3.01535]
[1779478911218,29.33,75670.3,1.1,0.01634,2e-05,3.02537]
[1779478916694,29.33,75672.32,1.1,0.01639,2e-05,3.03254]
[1779478917468,29.33,75668.35,1.1,0.01631,2e-05,3.02117]
[1779478919093,29.33,75663.59,1.1,0.01623,2e-05,3.00723]
[1779478921072,29.34,75667.13,1.1,0.0163,2e-05,3.01846]
[1779478921383,29.34,75667.13,1.1,0.0163,2e-05,3.01846]
[1779478922826,29.34,75661.38,1.1,0.01619,2e-05,3.00154]
[1779478923381,29.34,75652.07,1.1,0.01602,2e-05,2.97453]
[1779478923480,29.34,75630.99,1.1,0.01564,2e-05,2.91247]
[1779478926669,29.34,75628.1,1.1,0.01559,2e-05,2.90503]
[1779478927391,29.34,75636.59,1.1,0.01575,2e-05,2.93082]
[1779478933381,29.35,75641.84,1.1,0.01587,2e-05,2.9488]
[1779478935395,29.35,75662.36,1.1,0.01625,2e-05,3.01054]
[1779478940431,29.35,75655.53,1.1,0.01613,2e-05,2.9917]
[1779478944459,29.36,75637.11,1.1,0.0158,2e-05,2.9387]
[1779478949494,29.36,75649.42,1.1,0.01604,2e-05,2.97706]
[1779478954529,29.36,75637.54,1.1,0.01583,2e-05,2.94223]
[1779478959564,29.37,75626.34,1.1,0.01564,2e-05,2.91145]
[1779478964603,29.37,75637.97,1.1,0.01586,2e-05,2.94764]
[1779478968631,29.38,75619.74,1.1,0.01554,2e-05,2.89597]
[1779478973671,29.38,75618.39,1.1,0.01553,2e-05,2.89452]
[1779478978706,29.39,75612.57,1.1,0.01545,2e-05,2.88044]
[1779478982214,29.4,75613.32,1.1,0.0155,2e-05,2.88889]
[1779478982721,29.4,75613.32,1.1,0.0155,2e-05,2.88889]
[1779478982812,29.41,75630.96,1.1,0.01585,2e-05,2.94527]
[1779478985757,29.41,75649.19,1.1,0.01619,2e-05,3.0003]
[1779478987243,29.41,75638.41,1.1,0.01599,2e-05,2.9686]
[1779478987737,29.41,75638.41,1.1,0.01599,2e-05,2.9686]
[1779478992087,29.42,75623.35,1.1,0.01573,2e-05,2.92637]
[1779478992761,29.42,75623.35,1.1,0.01573,2e-05,2.92637]
[1779478996989,29.42,75615.22,1.1,0.0156,2e-05,2.90445]
[1779478997781,29.42,75610.71,1.1,0.01552,2e-05,2.89182]
[1779479001560,29.43,75610.32,1.1,0.01552,2e-05,2.89266]
[1779479001900,29.43,75610.32,1.1,0.01552,2e-05,2.89266]
[1779479003818,29.43,75625.48,1.1,0.0158,2e-05,2.93776]
[1779479009640,29.44,75607.65,1.1,0.01552,2e-05,2.89191]
[1779479011943,29.45,75637.01,1.1,0.01605,2e-05,2.97754]
[1779479016585,29.45,75649.73,1.1,0.01629,2e-05,3.01655]
[1779479022016,29.45,75656.86,1.1,0.01644,2e-05,3.03931]
[1779479027057,29.45,75653.09,1.1,0.01637,2e-05,3.02914]
[1779479028524,29.45,75652.87,1.1,0.01637,2e-05,3.02872]
[1779479030090,29.46,75671.93,1.1,0.01673,2e-05,3.08672]
[1779479035127,29.46,75690.35,1.1,0.01709,2e-05,3.1436]
[1779479036088,29.46,75690.35,1.1,0.01709,2e-05,3.1436]
[1779479038771,29.46,75698.52,1.1,0.01725,2e-05,3.16893]
[1779479044196,29.46,75701.32,1.1,0.0173,2e-05,3.17759]
[1779479049232,29.46,75701.73,1.1,0.01731,2e-05,3.17873]
[1779479050122,29.46,75701.73,1.1,0.01731,2e-05,3.17873]
[1779479052254,29.46,75732.36,1.1,0.01792,2e-05,3.27502]
[1779479057292,29.45,75739.27,1.1,0.01804,2e-05,3.29441]
[1779479062327,29.45,75734.17,1.1,0.01793,2e-05,3.27705]
[1779479067362,29.45,75735.23,1.1,0.01794,2e-05,3.27941]
[1779479072383,29.44,75732.02,1.1,0.01786,2e-05,3.26666]
[1779479077432,29.44,75725.81,1.1,0.01773,2e-05,3.24598]
[1779479082467,29.44,75725.65,1.1,0.01773,2e-05,3.24471]
[1779479087011,29.44,75728.88,1.1,0.01779,2e-05,3.25451]
[1779479092537,29.44,75742.41,1.1,0.01805,2e-05,3.29632]
[1779479097572,29.43,75734.22,1.1,0.01788,2e-05,3.269]
[1779479099566,29.43,75732.96,1.1,0.01785,2e-05,3.26481]
[1779479103356,29.43,75719.45,1.1,0.01758,2e-05,3.22144]
[1779479107177,29.43,75708.59,1.1,0.01736,2e-05,3.18721]
[1779479107407,29.43,75709.02,1.1,0.01737,2e-05,3.18851]
[1779479112685,29.43,75718.85,1.1,0.01756,2e-05,3.21897]
[1779479117721,29.43,75707.33,1.1,0.01733,2e-05,3.1825]
[1779479122757,29.43,75712.06,1.1,0.01742,2e-05,3.19692]
[1779479127792,29.43,75700.94,1.1,0.0172,2e-05,3.16208]
[1779479129621,29.43,75699.2,1.1,0.01717,2e-05,3.15667]
[1779479134849,29.43,75710.78,1.1,0.01739,2e-05,3.19067]
[1779479139884,29.43,75699.01,1.1,0.01715,2e-05,3.1538]
[1779479144919,29.43,75692.65,1.1,0.01703,2e-05,3.13409]
[1779479147942,29.43,75674.7,1.1,0.01669,2e-05,3.07921]
[1779479152984,29.43,75661.07,1.1,0.01643,2e-05,3.03871]
[1779479158019,29.43,75649.3,1.1,0.01622,2e-05,3.00479]
[1779479160083,29.43,75649.55,1.1,0.01623,2e-05,3.0058]
[1779479163066,29.44,75655.48,1.1,0.01634,2e-05,3.02429]
[1779479166936,29.44,75661.03,1.1,0.01645,2e-05,3.0418]
[1779479172127,29.44,75671.26,1.1,0.01665,2e-05,3.07374]
[1779479177161,29.44,75662.31,1.1,0.01649,2e-05,3.04756]
[1779479182197,29.44,75657.78,1.1,0.01641,2e-05,3.03484]
[1779479185218,29.44,75626.58,1.1,0.01584,2e-05,2.94295]
[1779479185287,29.44,75626.58,1.1,0.01584,2e-05,2.94295]
[1779479185784,29.44,75626.58,1.1,0.01584,2e-05,2.94295]
[1779479190170,29.45,75642.09,1.1,0.01613,2e-05,2.9902]
[1779479190802,29.45,75641.64,1.1,0.01613,2e-05,2.98915]
[1779479193631,29.46,75666.99,1.1,0.01663,2e-05,3.06898]
[1779479193813,29.46,75666.99,1.1,0.01663,2e-05,3.06898]
[1779479196581,29.46,75676.02,1.1,0.0168,2e-05,3.09672]
[1779479196820,29.46,75676.02,1.1,0.0168,2e-05,3.09672]
[1779479199333,29.46,75691.04,1.1,0.01709,2e-05,3.14305]
[1779479199337,29.46,75691.04,1.1,0.01709,2e-05,3.14305]
[1779479199585,29.46,75691.04,1.1,0.01709,2e-05,3.14305]
[1779479201055,29.46,75691.29,1.1,0.0171,2e-05,3.14386]
[1779479201841,29.46,75690.53,1.1,0.01708,2e-05,3.14159]
[1779479205873,29.46,75705.69,1.1,0.01738,2e-05,3.18865]
[1779479211401,29.46,75721.17,1.1,0.01768,2e-05,3.23665]
[1779479216440,29.46,75726.45,1.1,0.01778,2e-05,3.25265]
[1779479221475,29.46,75738.63,1.1,0.01802,2e-05,3.29059]
[1779479226511,29.46,75747.82,1.1,0.0182,2e-05,3.31901]
[1779479231547,29.45,75752.77,1.1,0.01829,2e-05,3.33357]
[1779479236582,29.45,75756.49,1.1,0.01836,2e-05,3.34417]
[1779479241620,29.45,75757.67,1.1,0.01837,2e-05,3.34649]
[1779479246655,29.44,75768.06,1.1,0.01858,2e-05,3.37872]
[1779479251690,29.43,75788.76,1.1,0.01897,2e-05,3.43932]
[1779479256371,29.4,75788.73,1.1,0.01888,2e-05,3.4252]
[1779479261760,29.38,75788.27,1.1,0.01877,2e-05,3.40944]
[1779479266795,29.37,75784.6,1.1,0.01869,2e-05,3.39545]
[1779479270824,29.37,75761.22,1.1,0.01819,2e-05,3.3182]
[1779479275859,29.37,75777.62,1.1,0.01852,2e-05,3.37018]
[1779479280894,29.37,75762.47,1.1,0.0182,2e-05,3.3195]
[1779479285929,29.36,75745.49,1.1,0.01785,2e-05,3.26404]
[1779479290964,29.36,75742.26,1.1,0.01778,2e-05,3.25319]
[1779479296001,29.36,75743.39,1.1,0.0178,2e-05,3.25627]
[1779479301042,29.36,75748.76,1.1,0.01791,2e-05,3.27293]
[1779479306077,29.36,75763.27,1.1,0.0182,2e-05,3.31873]
[1779479311115,29.36,75762.32,1.1,0.01816,2e-05,3.31272]
[1779479315152,29.35,75735.88,1.1,0.01762,2e-05,3.22747]
[1779479318173,29.35,75718.31,1.1,0.01727,2e-05,3.17202]
[1779479319338,29.35,75718.31,1.1,0.01727,2e-05,3.17202]
[1779479320126,29.35,75715.94,1.1,0.01722,2e-05,3.16461]
[1779479321957,29.35,75712.73,1.1,0.01716,2e-05,3.15472]
[1779479327237,29.35,75723.13,1.1,0.01737,2e-05,3.1872]
[1779479328446,29.35,75721.43,1.1,0.01733,2e-05,3.18187]
[1779479330894,29.35,75714.72,1.1,0.0172,2e-05,3.16097]
[1779479335861,29.35,75712.28,1.1,0.01716,2e-05,3.15358]
[1779479337372,29.35,75711.36,1.1,0.01714,2e-05,3.15077]
[1779479339031,29.36,75710.63,1.1,0.01712,2e-05,3.14861]
[1779479343470,29.36,75688.73,1.1,0.0167,2e-05,3.08163]
[1779479343902,29.36,75675.02,1.1,0.01645,2e-05,3.04019]
[1779479346609,29.36,75659.52,1.1,0.01616,2e-05,2.9945]
[1779479346909,29.36,75659.52,1.1,0.01616,2e-05,2.9945]
[1779479351253,29.38,75654.43,1.1,0.01613,2e-05,2.98894]
[1779479351945,29.38,75660.83,1.1,0.01627,2e-05,3.01112]
[1779479357450,29.41,75653.07,1.1,0.01618,2e-05,2.99772]
[1779479361489,29.41,75633.16,1.1,0.01584,2e-05,2.94254]
[1779479366537,29.43,75652.66,1.1,0.01626,2e-05,3.00977]
[1779479370565,29.45,75634.82,1.1,0.01599,2e-05,2.96594]
[1779479375602,29.47,75645.6,1.1,0.01624,2e-05,3.00588]
[1779479380637,29.48,75641.36,1.1,0.01617,2e-05,2.99456]
[1779479385672,29.48,75648.81,1.1,0.01631,2e-05,3.0179]
[1779479390707,29.48,75646.32,1.1,0.01627,2e-05,3.01146]
[1779479391519,29.48,75646.32,1.1,0.01627,2e-05,3.01146]
[1779479396749,29.48,75650.29,1.1,0.01636,2e-05,3.0246]
[1779479401785,29.49,75639.49,1.1,0.01616,2e-05,2.99332]
[1779479403799,29.49,75614.03,1.1,0.0157,2e-05,2.91898]
[1779479408835,29.49,75635.2,1.1,0.0161,2e-05,2.98285]
[1779479413870,29.49,75637.73,1.1,0.01615,2e-05,2.99167]
[1779479418906,29.5,75642.38,1.1,0.01624,2e-05,3.00665]
[1779479423941,29.5,75651.6,1.1,0.01642,2e-05,3.03521]
[1779479428977,29.5,75653.0,1.1,0.01645,2e-05,3.04028]
[1779479434014,29.5,75664.76,1.1,0.01667,2e-05,3.07487]
[1779479439049,29.5,75668.09,1.1,0.01674,2e-05,3.08555]
[1779479444084,29.5,75664.61,1.1,0.01668,2e-05,3.07555]
[1779479449119,29.5,75665.53,1.1,0.0167,2e-05,3.07899]
[1779479449955,29.5,75665.53,1.1,0.0167,2e-05,3.07899]
[1779479450512,29.5,75665.53,1.1,0.0167,2e-05,3.07899]
[1779479452562,29.51,75662.34,1.1,0.01664,2e-05,3.06967]
[1779479455952,29.51,75679.19,1.1,0.01696,2e-05,3.12155]
[1779479461207,29.51,75683.6,1.1,0.01705,2e-05,3.13537]
[1779479462636,29.51,75682.13,1.1,0.01702,2e-05,3.13088]
[1779479467830,29.51,75690.77,1.1,0.01719,2e-05,3.15769]
[1779479467910,29.51,75690.77,1.1,0.01719,2e-05,3.15769]
[1779479468564,29.51,75710.74,1.1,0.01758,2e-05,3.21991]
[1779479469076,29.51,75710.74,1.1,0.01758,2e-05,3.21991]
[1779479469155,29.51,75710.74,1.1,0.01758,2e-05,3.21991]
[1779479469271,29.51,75734.31,1.1,0.01806,2e-05,3.29455]
[1779479470705,29.51,75735.53,1.1,0.01808,2e-05,3.29832]
[1779479471656,29.51,75720.63,1.1,0.01778,2e-05,3.25066]
[1779479472885,29.51,75720.72,1.1,0.01778,2e-05,3.25068]
[1779479473661,29.51,75726.84,1.1,0.0179,2e-05,3.2699]
[1779479476967,29.5,75729.25,1.1,0.01793,2e-05,3.27489]
[1779479477681,29.5,75736.01,1.1,0.01805,2e-05,3.29425]
[1779479480220,29.49,75741.82,1.1,0.01817,2e-05,3.31238]
[1779479480700,29.49,75734.3,1.1,0.01801,2e-05,3.28802]
[1779479486400,29.48,75724.48,1.1,0.01777,2e-05,3.24919]
[1779479491436,29.47,75702.66,1.1,0.01731,2e-05,3.17696]
[1779479496472,29.47,75701.46,1.1,0.01729,2e-05,3.17305]
[1779479498055,29.47,75701.37,1.1,0.01729,2e-05,3.17273]
[1779479503127,29.47,75710.37,1.1,0.01746,2e-05,3.20063]
[1779479508557,29.47,75717.8,1.1,0.0176,2e-05,3.22324]
[1779479512715,29.47,75720.81,1.1,0.01766,2e-05,3.23218]
[1779479518629,29.47,75719.5,1.1,0.01763,2e-05,3.22731]
[1779479523663,29.47,75723.79,1.1,0.01771,2e-05,3.24026]
[1779479528698,29.47,75722.27,1.1,0.01768,2e-05,3.23471]
[1779479533737,29.47,75732.47,1.1,0.01788,2e-05,3.26624]
[1779479538773,29.45,75754.63,1.1,0.01829,2e-05,3.3315]
[1779479541794,29.44,75774.33,1.1,0.01866,2e-05,3.38924]
[1779479546830,29.41,75783.63,1.1,0.01874,2e-05,3.40243]
[1779479551866,29.37,75787.4,1.1,0.01867,2e-05,3.39181]
[1779479556902,29.33,75799.06,1.1,0.01879,2e-05,3.41068]
[1779479560791,29.3,75790.14,1.1,0.01853,2e-05,3.36979]
[1779479565967,29.26,75799.26,1.1,0.01856,2e-05,3.37577]
[1779479571003,29.23,75785.4,1.1,0.01819,2e-05,3.31637]
[1779479576419,29.23,75787.3,1.1,0.01822,2e-05,3.32148]
[1779479582081,29.22,75784.68,1.1,0.01815,2e-05,3.31112]
[1779479587116,29.22,75776.3,1.1,0.01797,2e-05,3.28308]
[1779479592151,29.22,75783.9,1.1,0.01812,2e-05,3.30671]
[1779479596786,29.22,75769.97,1.1,0.01784,2e-05,3.26117]
[1779479602220,29.22,75762.47,1.1,0.01768,2e-05,3.23663]
[1779479603470,29.22,75762.47,1.1,0.01768,2e-05,3.23663]
[1779479603709,29.22,75762.47,1.1,0.01768,2e-05,3.23663]
[1779479603667,29.22,75781.86,1.1,0.01807,2e-05,3.29871]
[1779479604103,29.22,75781.86,1.1,0.01807,2e-05,3.29871]
[1779479604113,29.22,75781.86,1.1,0.01807,2e-05,3.29871]
[1779479604239,29.22,75781.86,1.1,0.01807,2e-05,3.29871]
[1779479604409,29.22,75781.86,1.1,0.01807,2e-05,3.29871]
[1779479604442,29.22,75781.86,1.1,0.01807,2e-05,3.29871]
[1779479605229,29.22,75789.03,1.1,0.01822,2e-05,3.32174]
[1779479607249,29.22,75775.94,1.1,0.01795,2e-05,3.27922]
[1779479612387,29.21,75770.18,1.1,0.01782,2e-05,3.25807]
[1779479617422,29.21,75776.41,1.1,0.01794,2e-05,3.27749]
[1779479620562,29.21,75780.51,1.1,0.01802,2e-05,3.2904]
[1779479626485,29.21,75769.2,1.1,0.01779,2e-05,3.25332]
[1779479631521,29.21,75770.76,1.1,0.01782,2e-05,3.25783]
[1779479636561,29.21,75762.54,1.1,0.01765,2e-05,3.23118]
[1779479641597,29.21,75758.65,1.1,0.01757,2e-05,3.21859]
[1779479646632,29.21,75757.54,1.1,0.01754,2e-05,3.21491]
[1779479651667,29.21,75771.43,1.1,0.01782,2e-05,3.25876]
[1779479654657,29.21,75772.38,1.1,0.01784,2e-05,3.26161]
[1779479659724,29.21,75781.12,1.1,0.01801,2e-05,3.28896]
[1779479659833,29.21,75781.12,1.1,0.01801,2e-05,3.28896]
[1779479665767,29.2,75781.71,1.1,0.01802,2e-05,3.29002]
[1779479667509,29.2,75780.9,1.1,0.018,2e-05,3.28725]
[1779479667526,29.2,75780.9,1.1,0.018,2e-05,3.28725]
[1779479667548,29.2,75780.9,1.1,0.018,2e-05,3.28725]
[1779479672845,29.2,75786.77,1.1,0.01811,2e-05,3.30346]
[1779479678862,29.2,75783.81,1.1,0.01804,2e-05,3.29279]
[1779479683897,29.2,75781.83,1.1,0.01799,2e-05,3.28556]
[1779479688932,29.2,75786.51,1.1,0.01808,2e-05,3.29977]
[1779479693967,29.19,75784.33,1.1,0.01803,2e-05,3.29178]
[1779479695102,29.19,75784.33,1.1,0.01803,2e-05,3.29178]
[1779479701087,29.19,75784.91,1.1,0.01804,2e-05,3.29253]
[1779479701635,29.19,75784.91,1.1,0.01804,2e-05,3.29253]
[1779479704278,29.19,75808.75,1.1,0.01852,2e-05,3.36938]
[1779479704639,29.19,75808.75,1.1,0.01852,2e-05,3.36938]
[1779479706795,29.19,75795.82,1.1,0.01825,2e-05,3.32656]
[1779479706802,29.19,75795.82,1.1,0.01825,2e-05,3.32656]
[1779479707661,29.19,75795.88,1.1,0.01825,2e-05,3.32628]
[1779479709305,29.19,75815.54,1.1,0.01866,2e-05,3.39043]
[1779479717711,29.18,75817.31,1.1,0.01868,2e-05,3.39349]
[1779479723184,29.18,75808.55,1.1,0.01848,2e-05,3.3626]
[1779479728219,29.18,75811.34,1.1,0.01853,2e-05,3.37027]
[1779479733254,29.17,75813.52,1.1,0.01856,2e-05,3.3741]
[1779479734750,29.17,75813.52,1.1,0.01856,2e-05,3.3741]
[1779479737707,29.17,75816.97,1.1,0.01862,2e-05,3.38453]
[1779479743324,29.17,75823.27,1.1,0.01874,2e-05,3.40292]
[1779479748359,29.16,75821.32,1.1,0.01869,2e-05,3.39469]
[1779479753394,29.16,75825.33,1.1,0.01876,2e-05,3.40624]
[1779479754088,29.16,75825.33,1.1,0.01876,2e-05,3.40624]
[1779479759056,29.16,75828.63,1.1,0.01882,2e-05,3.41535]
[1779479764471,29.15,75828.29,1.1,0.0188,2e-05,3.41182]
[1779479769506,29.13,75838.28,1.1,0.01895,2e-05,3.4367]
[1779479774541,29.1,75848.45,1.1,0.01906,2e-05,3.45375]
[1779479779576,29.06,75850.74,1.1,0.01898,2e-05,3.44052]
[1779479784611,29.04,75849.75,1.1,0.01887,2e-05,3.42388]
[1779479789646,29.03,75849.08,1.1,0.01884,2e-05,3.41971]
[1779479794683,29.03,75849.32,1.1,0.01882,2e-05,3.41675]
[1779479799719,29.02,75848.69,1.1,0.01877,2e-05,3.40911]
[1779479804757,29.01,75844.67,1.1,0.01868,2e-05,3.39393]
[1779479809792,29.01,75841.27,1.1,0.01859,2e-05,3.38091]
[1779479809987,29.01,75841.27,1.1,0.01859,2e-05,3.38091]
[1779479815834,29.01,75827.72,1.1,0.0183,2e-05,3.33431]
[1779479820870,29.0,75821.75,1.1,0.01817,2e-05,3.31361]
[1779479825912,29.0,75817.75,1.1,0.01808,2e-05,3.29957]
[1779479830854,29.0,75815.02,1.1,0.01802,2e-05,3.29001]
[1779479832702,29.0,75803.45,1.1,0.01778,2e-05,3.25236]
[1779479836747,29.0,75795.55,1.1,0.01762,2e-05,3.22674]
[1779479837576,29.0,75792.8,1.1,0.01756,2e-05,3.21791]
[1779479843033,29.0,75790.0,1.1,0.0175,2e-05,3.20878]
[1779479848073,29.0,75793.3,1.1,0.01757,2e-05,3.21926]
[1779479853107,29.0,75790.13,1.1,0.01749,2e-05,3.20724]
[1779479854925,29.0,75790.13,1.1,0.01749,2e-05,3.20724]
[1779479860156,29.0,75790.37,1.1,0.0175,2e-05,3.20773]
[1779479865193,29.0,75794.39,1.1,0.01758,2e-05,3.22031]
[1779479869150,29.0,75798.9,1.1,0.01767,2e-05,3.23446]
[1779479874254,29.0,75793.08,1.1,0.01755,2e-05,3.21536]
[1779479879289,29.0,75782.84,1.1,0.01734,2e-05,3.18252]
[1779479884324,29.0,75774.77,1.1,0.01718,2e-05,3.15703]
[1779479886188,29.0,75775.47,1.1,0.01719,2e-05,3.15927]
[1779479888749,29.0,75784.68,1.1,0.01738,2e-05,3.18839]
[1779479894394,28.99,75795.91,1.1,0.0176,2e-05,3.22366]
[1779479898146,28.99,75795.55,1.1,0.01759,2e-05,3.22225]
[1779479898150,28.99,75795.55,1.1,0.01759,2e-05,3.22225]
[1779479903138,28.99,75787.71,1.1,0.01743,2e-05,3.19695]
[1779479908492,28.99,75789.87,1.1,0.01747,2e-05,3.20356]
[1779479911727,28.99,75790.91,1.1,0.01749,2e-05,3.20677]
[1779479917555,28.99,75793.75,1.1,0.01754,2e-05,3.2137]
[1779479922590,28.99,75793.59,1.1,0.01753,2e-05,3.21288]
[1779479927625,28.99,75793.62,1.1,0.01753,2e-05,3.21261]
[1779479928785,28.99,75793.62,1.1,0.01753,2e-05,3.21261]
[1779479934674,28.99,75778.4,1.1,0.01723,2e-05,3.16433]
[1779479939709,28.99,75780.73,1.1,0.01727,2e-05,3.17177]
[1779479944759,28.99,75771.53,1.1,0.01709,2e-05,3.14285]
[1779479949793,28.99,75763.85,1.1,0.01694,2e-05,3.11925]
[1779479954828,28.99,75769.35,1.1,0.01705,2e-05,3.13683]
[1779479959863,28.99,75764.76,1.1,0.01697,2e-05,3.12291]
[1779479962863,28.99,75754.99,1.1,0.01678,2e-05,3.09278]
[1779479965937,29.0,75751.1,1.1,0.01671,2e-05,3.08126]
[1779479971959,29.0,75762.33,1.1,0.01692,2e-05,3.1156]
[1779479976994,29.0,75752.88,1.1,0.01674,2e-05,3.08694]
[1779479982030,29.0,75754.39,1.1,0.01678,2e-05,3.09247]
[1779479987068,29.0,75754.11,1.1,0.01678,2e-05,3.09244]
[1779479992103,29.0,75756.83,1.1,0.01684,2e-05,3.10163]
[1779479997138,29.01,75767.59,1.1,0.01705,2e-05,3.13584]
[1779480000781,29.01,75780.99,1.1,0.01732,2e-05,3.17825]
[1779480001341,29.01,75780.99,1.1,0.01732,2e-05,3.17828]
[1779480002324,29.01,75791.66,1.1,0.01753,2e-05,3.21215]
[1779480006627,29.01,75765.39,1.1,0.01701,2e-05,3.12919]
[1779480012973,29.01,75767.99,1.1,0.01706,2e-05,3.13812]
[1779480017963,29.01,75798.91,1.1,0.01768,2e-05,3.23656]
[1779480023356,29.01,75801.19,1.1,0.01773,2e-05,3.24344]
[1779480025370,29.01,75783.22,1.1,0.01737,2e-05,3.186]
[1779480030407,29.01,75770.44,1.1,0.01711,2e-05,3.14595]
[1779480031760,29.01,75770.44,1.1,0.01711,2e-05,3.14595]
[1779480037456,29.01,75781.73,1.1,0.01733,2e-05,3.17998]
[1779480042491,29.01,75777.1,1.1,0.01724,2e-05,3.16543]
[1779480047526,29.01,75783.05,1.1,0.01736,2e-05,3.18438]
[1779480052561,29.01,75781.83,1.1,0.01733,2e-05,3.18066]
[1779480057597,29.01,75781.9,1.1,0.01734,2e-05,3.18104]
[1779480058276,29.01,75781.9,1.1,0.01734,2e-05,3.18104]
[1779480060959,29.01,75782.09,1.1,0.01734,2e-05,3.18171]
[1779480061546,29.01,75783.17,1.1,0.01736,2e-05,3.18519]
[1779480064700,29.01,75804.46,1.1,0.01779,2e-05,3.25318]
[1779480069735,29.01,75807.8,1.1,0.01786,2e-05,3.26347]
[1779480074771,29.01,75807.53,1.1,0.01785,2e-05,3.26205]
[1779480079806,29.01,75816.92,1.1,0.01804,2e-05,3.29171]
[1779480084841,29.0,75834.81,1.1,0.0184,2e-05,3.34958]
[1779480089876,29.0,75849.0,1.1,0.01869,2e-05,3.39493]
[1779480094912,28.99,75852.36,1.1,0.0187,2e-05,3.39657]
[1779480099947,28.96,75862.56,1.1,0.01882,2e-05,3.41526]
[1779480100461,28.96,75862.56,1.1,0.01882,2e-05,3.41526]
[1779480105663,28.92,75870.9,1.1,0.01888,2e-05,3.42478]
[1779480111024,28.9,75868.57,1.1,0.01877,2e-05,3.40811]
[1779480114897,28.9,75869.44,1.1,0.01879,2e-05,3.41001]
[1779480120087,28.88,75867.99,1.1,0.01869,2e-05,3.39584]
[1779480121721,28.88,75874.87,1.1,0.01884,2e-05,3.41856]
[1779480127136,28.87,75867.09,1.1,0.01862,2e-05,3.38366]
[1779480132174,28.86,75864.2,1.1,0.01855,2e-05,3.37267]
[1779480137212,28.86,75850.37,1.1,0.01825,2e-05,3.32577]
[1779480142247,28.86,75845.71,1.1,0.01814,2e-05,3.30964]
[1779480147284,28.86,75846.84,1.1,0.01816,2e-05,3.31254]
[1779480152319,28.86,75837.98,1.1,0.01796,2e-05,3.28099]
[1779480157363,28.86,75843.07,1.1,0.01807,2e-05,3.29697]
[1779480162398,28.85,75849.83,1.1,0.0182,2e-05,3.31829]
[1779480167433,28.85,75850.05,1.1,0.0182,2e-05,3.31797]
[1779480172471,28.85,75852.9,1.1,0.01825,2e-05,3.32633]
[1779480177506,28.85,75849.06,1.1,0.01817,2e-05,3.31273]
[1779480182541,28.85,75848.17,1.1,0.01814,2e-05,3.30891]
[1779480187576,28.84,75843.36,1.1,0.01804,2e-05,3.2923]
[1779480192611,28.84,75843.34,1.1,0.01803,2e-05,3.29148]
[1779480197646,28.84,75844.06,1.1,0.01804,2e-05,3.29309]
[1779480202681,28.84,75827.16,1.1,0.01769,2e-05,3.23749]
[1779480207716,28.84,75822.24,1.1,0.01759,2e-05,3.2214]
[1779480212750,28.84,75828.15,1.1,0.0177,2e-05,3.23827]
[1779480217786,28.84,75824.32,1.1,0.01761,2e-05,3.22548]
[1779480222821,28.84,75815.69,1.1,0.01744,2e-05,3.19755]
[1779480227857,28.84,75815.1,1.1,0.01743,2e-05,3.19555]
[1779480232891,28.84,75831.35,1.1,0.01775,2e-05,3.24753]
[1779480237928,28.84,75820.96,1.1,0.01754,2e-05,3.21341]
[1779480242963,28.83,75833.7,1.1,0.01779,2e-05,3.25405]
[1779480247998,28.83,75829.63,1.1,0.01771,2e-05,3.24038]
[1779480253037,28.83,75814.65,1.1,0.0174,2e-05,3.19214]
[1779480258075,28.83,75803.8,1.1,0.01719,2e-05,3.15783]
[1779480263110,28.83,75787.69,1.1,0.01687,2e-05,3.10771]
[1779480268145,28.84,75779.6,1.1,0.01672,2e-05,3.08347]
[1779480273987,28.84,75787.41,1.1,0.01687,2e-05,3.10681]
[1779480279222,28.84,75784.68,1.1,0.01682,2e-05,3.09957]
[1779480284257,28.84,75794.17,1.1,0.01702,2e-05,3.13032]
[1779480289292,28.84,75800.23,1.1,0.01714,2e-05,3.14998]
[1779480294328,28.84,75799.29,1.1,0.01713,2e-05,3.14756]
[1779480299363,28.85,75799.17,1.1,0.01713,2e-05,3.14774]
[1779480304399,28.85,75807.11,1.1,0.01729,2e-05,3.17336]
[1779480309442,28.85,75817.66,1.1,0.0175,2e-05,3.20736]
[1779480314477,28.85,75819.05,1.1,0.01753,2e-05,3.21185]
[1779480319514,28.85,75813.81,1.1,0.01742,2e-05,3.19506]
[1779480324549,28.85,75811.28,1.1,0.01738,2e-05,3.18722]
[1779480325542,28.85,75811.28,1.1,0.01738,2e-05,3.18722]
[1779480330591,28.85,75822.04,1.1,0.01759,2e-05,3.2217]
[1779480335626,28.85,75820.96,1.1,0.01756,2e-05,3.21646]
[1779480340662,28.85,75825.05,1.1,0.01764,2e-05,3.22959]
[1779480345697,28.85,75832.35,1.1,0.01779,2e-05,3.25294]
[1779480350731,28.85,75832.83,1.1,0.0178,2e-05,3.25411]
[1779480356778,28.85,75832.43,1.1,0.01779,2e-05,3.25229]
[1779480361813,28.85,75831.74,1.1,0.01777,2e-05,3.24955]
[1779480366848,28.84,75819.11,1.1,0.01751,2e-05,3.20856]
[1779480371883,28.84,75831.26,1.1,0.01776,2e-05,3.24728]
[1779480376919,28.84,75832.1,1.1,0.01777,2e-05,3.24953]
[1779480379939,28.84,75852.82,1.1,0.0182,2e-05,3.31674]
[1779480384974,28.84,75846.96,1.1,0.01807,2e-05,3.29651]
[1779480387995,28.84,75865.84,1.1,0.01846,2e-05,3.35813]
[1779480393032,28.84,75866.17,1.1,0.01845,2e-05,3.35615]
[1779480398067,28.83,75868.65,1.1,0.01849,2e-05,3.36305]
[1779480403101,28.83,75869.66,1.1,0.01851,2e-05,3.36502]
[1779480408148,28.83,75880.76,1.1,0.01873,2e-05,3.40058]
[1779480413182,28.82,75872.6,1.1,0.01855,2e-05,3.3716]
[1779480418219,28.82,75872.56,1.1,0.01854,2e-05,3.36999]
[1779480418655,28.82,75872.56,1.1,0.01854,2e-05,3.36999]
[1779480424261,28.8,75883.89,1.1,0.0187,2e-05,3.39565]
[1779480429296,28.8,75883.9,1.1,0.01869,2e-05,3.39393]
[1779480429669,28.8,75883.9,1.1,0.01869,2e-05,3.39393]
[1779480435697,28.79,75885.54,1.1,0.01871,2e-05,3.3973]
[1779480439967,28.76,75892.98,1.1,0.01877,2e-05,3.40697]
[1779480445411,28.72,75900.62,1.1,0.01879,2e-05,3.4103]
[1779480450446,28.71,75904.55,1.1,0.01884,2e-05,3.41823]
[1779480455481,28.69,75908.78,1.1,0.01886,2e-05,3.42178]
[1779480460517,28.67,75905.3,1.1,0.01871,2e-05,3.39767]
[1779480465551,28.66,75898.59,1.1,0.01855,2e-05,3.37348]
[1779480470586,28.66,75902.23,1.1,0.01862,2e-05,3.38409]
[1779480475622,28.66,75910.48,1.1,0.01879,2e-05,3.41008]
[1779480480662,28.65,75907.49,1.1,0.01871,2e-05,3.39807]
[1779480485697,28.65,75910.19,1.1,0.01876,2e-05,3.40545]
[1779480490735,28.65,75907.23,1.1,0.01868,2e-05,3.39363]
[1779480495771,28.64,75901.89,1.1,0.01856,2e-05,3.37399]
[1779480500806,28.64,75890.78,1.1,0.01831,2e-05,3.33557]
[1779480505841,28.64,75876.56,1.1,0.01801,2e-05,3.28766]
[1779480510880,28.64,75874.12,1.1,0.01795,2e-05,3.27886]
[1779480519943,28.64,75874.0,1.1,0.01793,2e-05,3.27537]
[1779480524978,28.63,75874.05,1.1,0.01793,2e-05,3.27484]
[1779480530014,28.63,75871.42,1.1,0.01787,2e-05,3.26558]
[1779480535051,28.63,75869.86,1.1,0.01783,2e-05,3.2599]
[1779480540086,28.63,75871.56,1.1,0.01786,2e-05,3.26491]
[1779480545121,28.63,75868.71,1.1,0.0178,2e-05,3.25503]
[1779480550156,28.63,75867.7,1.1,0.01778,2e-05,3.25126]
[1779480555802,28.63,75868.94,1.1,0.0178,2e-05,3.25486]
[1779480561233,28.63,75867.75,1.1,0.01777,2e-05,3.25043]
[1779480566268,28.63,75873.98,1.1,0.0179,2e-05,3.27025]
[1779480571303,28.62,75882.37,1.1,0.01806,2e-05,3.2954]
[1779480576825,28.62,75907.54,1.1,0.01859,2e-05,3.3782]
[1779480576837,28.62,75907.54,1.1,0.01859,2e-05,3.3782]
[1779480582380,28.62,75910.09,1.1,0.01863,2e-05,3.38493]
[1779480588834,28.61,75910.01,1.1,0.01861,2e-05,3.38243]
[1779480589086,28.61,75910.01,1.1,0.01861,2e-05,3.38243]
[1779480594464,28.61,75911.06,1.1,0.01862,2e-05,3.38405]
[1779480599499,28.61,75915.09,1.1,0.0187,2e-05,3.39602]
[1779480604534,28.6,75930.04,1.1,0.01901,2e-05,3.44495]
[1779480609572,28.6,75932.42,1.1,0.01905,2e-05,3.45095]
[1779480614607,28.6,75933.02,1.1,0.01905,2e-05,3.45091]
[1779480619832,28.59,75918.88,1.1,0.01873,2e-05,3.40137]
[1779480629277,28.59,75917.35,1.1,0.01868,2e-05,3.39304]
[1779480629986,28.59,75915.95,1.1,0.01865,2e-05,3.38801]
[1779480635768,28.58,75911.68,1.1,0.01853,2e-05,3.37011]
[1779480640804,28.58,75914.79,1.1,0.01859,2e-05,3.37914]
[1779480645839,28.58,75913.52,1.1,0.01856,2e-05,3.37343]
[1779480650874,28.58,75918.03,1.1,0.01864,2e-05,3.38714]
[1779480656916,28.57,75918.26,1.1,0.01864,2e-05,3.38607]
[1779480661951,28.57,75914.47,1.1,0.01855,2e-05,3.37184]
[1779480666986,28.57,75906.44,1.1,0.01837,2e-05,3.34373]
[1779480671955,28.56,75910.87,1.1,0.01845,2e-05,3.35757]
[1779480672239,28.56,75910.87,1.1,0.01845,2e-05,3.35757]
[1779480678066,28.56,75914.35,1.1,0.01852,2e-05,3.36741]
[1779480683933,28.56,75915.71,1.1,0.01854,2e-05,3.37065]
[1779480689144,28.56,75914.9,1.1,0.01851,2e-05,3.36641]
[1779480694179,28.55,75899.75,1.1,0.01817,2e-05,3.31317]
[1779480699214,28.55,75897.11,1.1,0.01811,2e-05,3.3037]
[1779480704249,28.55,75898.11,1.1,0.01813,2e-05,3.30629]
[1779480712311,28.55,75898.11,1.1,0.01812,2e-05,3.30509]
[1779480717346,28.55,75897.55,1.1,0.0181,2e-05,3.30249]
[1779480722811,28.55,75897.43,1.1,0.0181,2e-05,3.30165]
[1779480728204,28.54,75892.78,1.1,0.018,2e-05,3.28528]
[1779480728396,28.54,75892.78,1.1,0.018,2e-05,3.28528]
[1779480733458,28.54,75886.51,1.1,0.01786,2e-05,3.26379]
[1779480738493,28.54,75880.85,1.1,0.01774,2e-05,3.24487]
[1779480743528,28.54,75880.45,1.1,0.01773,2e-05,3.24327]
[1779480748563,28.54,75880.05,1.1,0.01772,2e-05,3.24169]
[1779480753600,28.54,75878.39,1.1,0.01767,2e-05,3.23422]
[1779480758634,28.54,75873.29,1.1,0.01757,2e-05,3.21752]
[1779480764677,28.54,75854.28,1.1,0.01718,2e-05,3.15658]
[1779480769818,28.54,75852.51,1.1,0.01715,2e-05,3.15139]
[1779480775757,28.54,75850.4,1.1,0.01711,2e-05,3.14545]
[1779480780792,28.54,75847.92,1.1,0.01707,2e-05,3.13815]
[1779480785827,28.55,75852.84,1.1,0.01718,2e-05,3.15587]
[1779480788849,28.55,75873.37,1.1,0.0176,2e-05,3.22212]
[1779480794047,28.55,75872.65,1.1,0.01758,2e-05,3.21979]
[1779480794057,28.55,75872.65,1.1,0.01758,2e-05,3.21979]
[1779480799926,28.55,75873.55,1.1,0.0176,2e-05,3.22269]
[1779480804961,28.55,75874.75,1.1,0.01763,2e-05,3.2265]
[1779480807155,28.55,75875.02,1.1,0.01763,2e-05,3.22733]
[1779480813019,28.55,75885.13,1.1,0.01783,2e-05,3.25835]
[1779480818054,28.55,75886.37,1.1,0.01785,2e-05,3.26201]
[1779480823090,28.55,75888.75,1.1,0.0179,2e-05,3.26939]
[1779480828124,28.55,75885.63,1.1,0.01783,2e-05,3.25872]
[1779480833159,28.54,75886.9,1.1,0.01786,2e-05,3.26247]
[1779480838194,28.54,75886.77,1.1,0.01785,2e-05,3.26158]
[1779480841234,28.54,75886.73,1.1,0.01785,2e-05,3.26126]
[1779480847257,28.54,75886.6,1.1,0.01784,2e-05,3.26015]
[1779480852292,28.54,75885.42,1.1,0.01781,2e-05,3.25583]
[1779480857327,28.54,75883.23,1.1,0.01776,2e-05,3.24818]
[1779480862362,28.54,75880.5,1.1,0.01771,2e-05,3.23883]
[1779480867397,28.54,75874.4,1.1,0.01758,2e-05,3.21873]
[1779480872432,28.54,75869.44,1.1,0.01747,2e-05,3.20071]
[1779480877467,28.54,75865.32,1.1,0.01738,2e-05,3.18744]
[1779480882502,28.54,75852.88,1.1,0.01713,2e-05,3.14764]
[1779480887537,28.54,75843.23,1.1,0.01694,2e-05,3.1176]
[1779480892572,28.54,75841.05,1.1,0.01691,2e-05,3.11147]
[1779480893153,28.54,75841.05,1.1,0.01691,2e-05,3.11147]
[1779480898614,28.54,75843.0,1.1,0.01695,2e-05,3.11855]
[1779480903649,28.54,75835.37,1.1,0.0168,2e-05,3.0953]
[1779480904169,28.54,75835.37,1.1,0.0168,2e-05,3.0953]
[1779480909691,28.55,75839.33,1.1,0.0169,2e-05,3.11051]
[1779480914726,28.56,75846.27,1.1,0.01705,2e-05,3.135]
[1779480915180,28.56,75846.27,1.1,0.01705,2e-05,3.135]
[1779480915267,28.56,75846.27,1.1,0.01705,2e-05,3.135]
[1779480920768,28.56,75840.02,1.1,0.01693,2e-05,3.11607]
[1779480924614,28.56,75835.42,1.1,0.01685,2e-05,3.10206]
[1779480926487,28.56,75831.92,1.1,0.01679,2e-05,3.09316]
[1779480931849,28.58,75845.24,1.1,0.0171,2e-05,3.14204]
[1779480936884,28.58,75843.42,1.1,0.01707,2e-05,3.13692]
[1779480937203,28.58,75843.42,1.1,0.01707,2e-05,3.13692]
[1779480937481,28.58,75843.42,1.1,0.01707,2e-05,3.13692]
[1779480942926,28.58,75842.31,1.1,0.01705,2e-05,3.13426]
[1779480947961,28.58,75857.52,1.1,0.01736,2e-05,3.18334]
[1779480948215,28.58,75857.52,1.1,0.01736,2e-05,3.18334]
[1779480954003,28.58,75862.88,1.1,0.01747,2e-05,3.20101]
[1779480959038,28.58,75863.63,1.1,0.01749,2e-05,3.20365]
[1779480959227,28.58,75863.63,1.1,0.01749,2e-05,3.20365]
[1779480965085,28.59,75870.27,1.1,0.01763,2e-05,3.22538]
[1779480969236,28.59,75888.89,1.1,0.01801,2e-05,3.28611]
[1779480978176,28.58,75888.98,1.1,0.01801,2e-05,3.28543]
[1779480983250,28.58,75888.41,1.1,0.01799,2e-05,3.28297]
[1779480993281,28.58,75882.77,1.1,0.01786,2e-05,3.26167]
[1779480996051,28.58,75882.66,1.1,0.01785,2e-05,3.26121]
[1779481001337,28.58,75880.47,1.1,0.01781,2e-05,3.25342]
[1779481006372,28.58,75882.62,1.1,0.01785,2e-05,3.26003]
[1779481011407,28.58,75885.34,1.1,0.0179,2e-05,3.26853]
[1779481013261,28.58,75885.34,1.1,0.0179,2e-05,3.26853]
[1779481014310,28.58,75897.0,1.1,0.01814,2e-05,3.30672]
[1779481019463,28.57,75897.35,1.1,0.01814,2e-05,3.30693]
[1779481024498,28.57,75891.12,1.1,0.01801,2e-05,3.28564]
[1779481029536,28.57,75884.34,1.1,0.01786,2e-05,3.2629]
[1779481035258,28.57,75876.2,1.1,0.0177,2e-05,3.23614]
[1779481037990,28.57,75878.05,1.1,0.01773,2e-05,3.24208]
[1779481043634,28.57,75878.07,1.1,0.01773,2e-05,3.24183]
[1779481048669,28.57,75874.16,1.1,0.01765,2e-05,3.22888]
[1779481053704,28.57,75873.81,1.1,0.01763,2e-05,3.22585]
[1779481058741,28.57,75886.07,1.1,0.01788,2e-05,3.2656]
[1779481064334,28.57,75890.85,1.1,0.01798,2e-05,3.28079]
[1779481069825,28.57,75895.22,1.1,0.01807,2e-05,3.2944]
[1779481071245,28.57,75895.22,1.1,0.01807,2e-05,3.2944]
[1779481073641,28.57,75895.7,1.1,0.01807,2e-05,3.29573]
[1779481078888,28.57,75894.0,1.1,0.01803,2e-05,3.28925]
[1779481083923,28.56,75894.79,1.1,0.01805,2e-05,3.29127]
[1779481088958,28.56,75896.81,1.1,0.01808,2e-05,3.29721]
[1779481093993,28.56,75893.44,1.1,0.01801,2e-05,3.28545]
[1779481099031,28.56,75894.14,1.1,0.01802,2e-05,3.28718]
[1779481104068,28.56,75895.87,1.1,0.01805,2e-05,3.29227]
[1779481104395,28.56,75895.87,1.1,0.01805,2e-05,3.29227]
[1779481109636,28.56,75901.16,1.1,0.01816,2e-05,3.30898]
[1779481119197,28.55,75884.16,1.1,0.01779,2e-05,3.24985]
[1779481124232,28.55,75868.16,1.1,0.01746,2e-05,3.19775]
[1779481129267,28.56,75866.52,1.1,0.01742,2e-05,3.19266]
[1779481134302,28.56,75863.26,1.1,0.01736,2e-05,3.18237]
[1779481139337,28.56,75862.19,1.1,0.01734,2e-05,3.17925]
[1779481144372,28.56,75862.21,1.1,0.01734,2e-05,3.17964]
[1779481147524,28.56,75860.32,1.1,0.0173,2e-05,3.17376]
[1779481152633,28.56,75843.42,1.1,0.01697,2e-05,3.1204]
[1779481158470,28.56,75826.37,1.1,0.01664,2e-05,3.06812]
[1779481163505,28.56,75820.7,1.1,0.01654,2e-05,3.05183]
[1779481166579,28.56,75827.48,1.1,0.01668,2e-05,3.07354]
[1779481171391,28.57,75838.84,1.1,0.01691,2e-05,3.11016]
[1779481176600,28.57,75842.25,1.1,0.01697,2e-05,3.12046]
[1779481181635,28.57,75844.72,1.1,0.01703,2e-05,3.12912]
[1779481186673,28.57,75851.99,1.1,0.01718,2e-05,3.15299]
[1779481191708,28.57,75849.61,1.1,0.01713,2e-05,3.146]
[1779481195490,28.57,75846.83,1.1,0.01708,2e-05,3.13755]
[1779481198495,28.58,75849.52,1.1,0.01714,2e-05,3.14653]
[1779481203792,28.58,75848.76,1.1,0.01713,2e-05,3.1448]
[1779481208828,28.58,75847.39,1.1,0.0171,2e-05,3.14105]
[1779481213863,28.58,75847.05,1.1,0.0171,2e-05,3.1406]
[1779481218898,28.58,75849.06,1.1,0.01714,2e-05,3.14757]
[1779481223933,28.58,75849.41,1.1,0.01715,2e-05,3.14924]
[1779481228968,28.58,75848.24,1.1,0.01713,2e-05,3.14605]
[1779481234005,28.58,75844.0,1.1,0.01704,2e-05,3.13146]
[1779481239056,28.59,75834.37,1.1,0.01686,2e-05,3.10189]
[1779481240809,28.59,75834.37,1.1,0.01686,2e-05,3.10189]
[1779481246107,28.59,75810.18,1.1,0.0164,2e-05,3.02792]
[1779481250577,28.59,75808.57,1.1,0.01637,2e-05,3.02421]
[1779481256179,28.6,75815.25,1.1,0.01652,2e-05,3.04715]
[1779481261216,28.6,75808.41,1.1,0.01639,2e-05,3.02751]
[1779481266251,28.6,75807.43,1.1,0.01638,2e-05,3.02619]
[1779481271286,28.61,75806.24,1.1,0.01637,2e-05,3.02427]
[1779481276321,28.61,75812.0,1.1,0.0165,2e-05,3.04379]
[1779481281355,28.61,75823.03,1.1,0.01672,2e-05,3.07976]
[1779481282957,28.61,75825.58,1.1,0.01677,2e-05,3.088]
[1779481283993,28.61,75827.08,1.1,0.0168,2e-05,3.09295]
[1779481289412,28.62,75844.21,1.1,0.01715,2e-05,3.1483]
[1779481294447,28.62,75847.51,1.1,0.01721,2e-05,3.15766]
[1779481299484,28.62,75857.37,1.1,0.01741,2e-05,3.18963]
[1779481304523,28.62,75859.07,1.1,0.01745,2e-05,3.19544]
[1779481309560,28.62,75876.9,1.1,0.01782,2e-05,3.25323]
[1779481314600,28.62,75883.99,1.1,0.01796,2e-05,3.27604]
[1779481314625,28.62,75883.99,1.1,0.01796,2e-05,3.27604]
[1779481318624,28.62,75862.32,1.1,0.01751,2e-05,3.20524]
[1779481323659,28.62,75868.05,1.1,0.01763,2e-05,3.22382]
[1779481328550,28.62,75869.33,1.1,0.01765,2e-05,3.22786]
[1779481332066,28.62,75870.12,1.1,0.01767,2e-05,3.23026]
[1779481337756,28.62,75869.76,1.1,0.01766,2e-05,3.2288]
[1779481342792,28.62,75868.42,1.1,0.01763,2e-05,3.22424]
[1779481348168,28.62,75868.92,1.1,0.01764,2e-05,3.22574]
[1779481353869,28.62,75861.34,1.1,0.01748,2e-05,3.19931]
[1779481358243,28.62,75858.05,1.1,0.01741,2e-05,3.18879]
[1779481358336,28.62,75838.93,1.1,0.01703,2e-05,3.12794]
[1779481363940,28.62,75830.13,1.1,0.01686,2e-05,3.10109]
[1779481368975,28.62,75829.42,1.1,0.01685,2e-05,3.09975]
[1779481369681,28.62,75829.42,1.1,0.01685,2e-05,3.09975]
[1779481375017,28.62,75833.24,1.1,0.01693,2e-05,3.11276]
[1779481380054,28.62,75842.93,1.1,0.01713,2e-05,3.1441]
[1779481385090,28.62,75842.69,1.1,0.01713,2e-05,3.1438]
[1779481390125,28.62,75843.8,1.1,0.01715,2e-05,3.14783]
[1779481395160,28.63,75843.47,1.1,0.01715,2e-05,3.14729]
[1779481400195,28.63,75844.81,1.1,0.01718,2e-05,3.15207]
[1779481405230,28.63,75845.0,1.1,0.01719,2e-05,3.15317]
[1779481410265,28.63,75857.35,1.1,0.01744,2e-05,3.19309]
[1779481415301,28.63,75868.94,1.1,0.01766,2e-05,3.22881]
[1779481420336,28.63,75858.84,1.1,0.01746,2e-05,3.19598]
[1779481425371,28.63,75858.01,1.1,0.01744,2e-05,3.19341]
[1779481430406,28.63,75858.17,1.1,0.01745,2e-05,3.19403]
[1779481435444,28.63,75868.53,1.1,0.01766,2e-05,3.2275]
[1779481437458,28.63,75839.79,1.1,0.01707,2e-05,3.13526]
[1779481442493,28.63,75834.82,1.1,0.01698,2e-05,3.12018]
[1779481447536,28.63,75832.53,1.1,0.01694,2e-05,3.11369]
[1779481452571,28.63,75837.33,1.1,0.01704,2e-05,3.12954]
[1779481458613,28.63,75837.38,1.1,0.01704,2e-05,3.13041]
[1779481463648,28.64,75835.91,1.1,0.01702,2e-05,3.12635]
[1779481467880,28.64,75845.85,1.1,0.01722,2e-05,3.15841]
[1779481470416,28.64,75846.26,1.1,0.01723,2e-05,3.15985]
[1779481472023,28.64,75842.52,1.1,0.01715,2e-05,3.14633]
[1779481472282,28.64,75842.52,1.1,0.01715,2e-05,3.14633]
[1779481474827,28.64,75837.84,1.1,0.01706,2e-05,3.1318]
[1779481481776,28.64,75841.4,1.1,0.01713,2e-05,3.14378]
[1779481486816,28.64,75845.27,1.1,0.01721,2e-05,3.15657]
[1779481491853,28.64,75840.73,1.1,0.01712,2e-05,3.14254]
[1779481493470,28.64,75840.73,1.1,0.01712,2e-05,3.14254]
[1779481494516,28.64,75841.89,1.1,0.01715,2e-05,3.14643]
[1779481499908,28.64,75853.46,1.1,0.01738,2e-05,3.18364]
[1779481503181,28.64,75851.03,1.1,0.01733,2e-05,3.17594]
[1779481503937,28.64,75831.24,1.1,0.01694,2e-05,3.11315]
[1779481508972,28.64,75819.43,1.1,0.01671,2e-05,3.07705]
[1779481514007,28.65,75823.16,1.1,0.01679,2e-05,3.08974]
[1779481519042,28.65,75823.04,1.1,0.0168,2e-05,3.09031]
[1779481525084,28.65,75822.34,1.1,0.01679,2e-05,3.08923]
[1779481530120,28.65,75822.09,1.1,0.01679,2e-05,3.0894]
[1779481536162,28.65,75824.7,1.1,0.01684,2e-05,3.09697]
[1779481541197,28.66,75826.22,1.1,0.01687,2e-05,3.10255]
[1779481546232,28.66,75849.82,1.1,0.01735,2e-05,3.17813]
[1779481551267,28.66,75852.47,1.1,0.0174,2e-05,3.18674]
[1779481556304,28.66,75854.44,1.1,0.01744,2e-05,3.19314]
[1779481561338,28.66,75852.12,1.1,0.0174,2e-05,3.18584]
[1779481566635,28.66,75849.67,1.1,0.01735,2e-05,3.17814]
[1779481572416,28.66,75844.26,1.1,0.01724,2e-05,3.16126]
[1779481577451,28.66,75852.78,1.1,0.01742,2e-05,3.18891]
[1779481582487,28.66,75854.23,1.1,0.01745,2e-05,3.19375]
[1779481587402,28.66,75850.51,1.1,0.01737,2e-05,3.18198]
[1779481592557,28.66,75847.82,1.1,0.01731,2e-05,3.1721]
[1779481597592,28.66,75848.46,1.1,0.01733,2e-05,3.17446]
[1779481598823,28.66,75848.46,1.1,0.01733,2e-05,3.17446]
[1779481604641,28.66,75851.42,1.1,0.01739,2e-05,3.18434]
[1779481608672,28.66,75869.45,1.1,0.01776,2e-05,3.24263]
[1779481609863,28.66,75869.45,1.1,0.01776,2e-05,3.24263]
[1779481609937,28.66,75869.45,1.1,0.01776,2e-05,3.24263]
[1779481620755,28.66,75863.51,1.1,0.01763,2e-05,3.22273]
[1779481625790,28.66,75854.86,1.1,0.01746,2e-05,3.19469]
[1779481630825,28.66,75870.44,1.1,0.01777,2e-05,3.24504]
[1779481632802,28.66,75869.73,1.1,0.01776,2e-05,3.24265]
[1779481639973,28.66,75870.86,1.1,0.01778,2e-05,3.24576]
[1779481645931,28.66,75863.69,1.1,0.01763,2e-05,3.22217]
[1779481650966,28.66,75865.42,1.1,0.01766,2e-05,3.22761]
[1779481650982,28.66,75865.42,1.1,0.01766,2e-05,3.22761]
[1779481659021,28.66,75866.26,1.1,0.01767,2e-05,3.22822]
[1779481664057,28.66,75866.99,1.1,0.01768,2e-05,3.23037]
[1779481670099,28.66,75868.03,1.1,0.0177,2e-05,3.23347]
[1779481676026,28.66,75867.35,1.1,0.01769,2e-05,3.23105]
[1779481679614,28.66,75869.29,1.1,0.01773,2e-05,3.2372]
[1779481685204,28.66,75864.55,1.1,0.01763,2e-05,3.22149]
[1779481689059,28.66,75863.53,1.1,0.01761,2e-05,3.2181]
[1779481694267,28.66,75860.24,1.1,0.01754,2e-05,3.20735]
[1779481699607,28.66,75860.69,1.1,0.01755,2e-05,3.20871]
[1779481706351,28.66,75860.49,1.1,0.01754,2e-05,3.20795]
[1779481711386,28.66,75861.83,1.1,0.01756,2e-05,3.21042]
[1779481716421,28.66,75856.83,1.1,0.01746,2e-05,3.19428]
[1779481721455,28.66,75856.66,1.1,0.01745,2e-05,3.19382]
[1779481726491,28.66,75856.43,1.1,0.01745,2e-05,3.1932]
[1779481731526,28.66,75877.99,1.1,0.01789,2e-05,3.26305]
[1779481736561,28.65,75873.4,1.1,0.0178,2e-05,3.24768]
[1779481740583,28.65,75872.99,1.1,0.01779,2e-05,3.24615]
[1779481745624,28.65,75881.06,1.1,0.01795,2e-05,3.27207]
[1779481750659,28.65,75880.97,1.1,0.01794,2e-05,3.27129]
[1779481755694,28.65,75881.28,1.1,0.01795,2e-05,3.27184]
[1779481757621,28.65,75881.41,1.1,0.01795,2e-05,3.27208]
[1779481762742,28.65,75886.05,1.1,0.01804,2e-05,3.28677]
[1779481767778,28.65,75895.61,1.1,0.01824,2e-05,3.31734]
[1779481772815,28.65,75897.37,1.1,0.01826,2e-05,3.32043]
[1779481777849,28.64,75900.61,1.1,0.01832,2e-05,3.33007]
[1779481782885,28.64,75900.88,1.1,0.01832,2e-05,3.32985]
[1779481788115,28.64,75893.27,1.1,0.01815,2e-05,3.3038]
[1779481797990,28.64,75888.54,1.1,0.01804,2e-05,3.28652]
[1779481802027,28.64,75866.68,1.1,0.01759,2e-05,3.21474]
[1779481807064,28.64,75865.79,1.1,0.01757,2e-05,3.21189]
[1779481808519,28.64,75864.98,1.1,0.01755,2e-05,3.20927]
[1779481814113,28.64,75861.71,1.1,0.01749,2e-05,3.19872]
[1779481818893,28.64,75862.44,1.1,0.0175,2e-05,3.20112]
[1779481824183,28.64,75862.7,1.1,0.01751,2e-05,3.20199]
[1779481829322,28.64,75862.57,1.1,0.0175,2e-05,3.20157]
[1779481835265,28.64,75863.7,1.1,0.01752,2e-05,3.20344]
[1779481839808,28.64,75863.5,1.1,0.01751,2e-05,3.20277]
[1779481845336,28.64,75861.09,1.1,0.01747,2e-05,3.19506]
[1779481850135,28.64,75867.14,1.1,0.01759,2e-05,3.21461]
[1779481855407,28.64,75869.38,1.1,0.01763,2e-05,3.22173]
[1779481860442,28.64,75861.44,1.1,0.01747,2e-05,3.19613]
[1779481863244,28.64,75861.48,1.1,0.01747,2e-05,3.19628]
[1779481863873,28.64,75854.94,1.1,0.01734,2e-05,3.1753]
[1779481864191,28.64,75854.94,1.1,0.01734,2e-05,3.1753]
[1779481864105,28.64,75825.27,1.1,0.01675,2e-05,3.08137]
[1779481865053,28.64,75791.0,1.1,0.01609,2e-05,2.9755]
[1779481865552,28.64,75791.0,1.1,0.01609,2e-05,2.9755]
[1779481866999,28.64,75779.3,1.1,0.01587,2e-05,2.94001]
[1779481868468,28.64,75745.32,1.1,0.01524,2e-05,2.839]
[1779481872370,28.64,75747.69,1.1,0.01529,2e-05,2.84641]
[1779481872374,28.64,75747.69,1.1,0.01529,2e-05,2.84641]
[1779481874812,28.64,75758.09,1.1,0.01549,2e-05,2.87839]
[1779481880728,28.65,75756.39,1.1,0.01548,2e-05,2.87777]
[1779481882919,28.65,75755.69,1.1,0.01547,2e-05,2.87624]
[1779481886777,28.66,75779.67,1.1,0.01593,2e-05,2.95034]
[1779481891812,28.66,75793.7,1.1,0.0162,2e-05,2.99376]
[1779481893960,28.66,75789.11,1.1,0.01612,2e-05,2.98008]
[1779481893974,28.66,75789.11,1.1,0.01612,2e-05,2.98008]
[1779481894604,28.66,75780.98,1.1,0.01597,2e-05,2.95575]
[1779481899676,28.67,75767.97,1.1,0.01574,2e-05,2.91876]
[1779481901311,28.67,75773.11,1.1,0.01584,2e-05,2.93469]
[1779481902126,28.67,75772.84,1.1,0.01583,2e-05,2.93432]
[1779481902557,28.67,75812.24,1.1,0.01659,2e-05,3.05533]
[1779481906218,28.67,75794.57,1.1,0.01626,2e-05,3.00201]
[1779481909939,28.68,75772.66,1.1,0.01585,2e-05,2.93688]
[1779481910946,28.68,75753.56,1.1,0.0155,2e-05,2.8802]
[1779481916544,28.68,75750.57,1.1,0.01546,2e-05,2.87353]
[1779481916868,28.68,75750.2,1.1,0.01545,2e-05,2.87299]
[1779481922027,28.69,75748.41,1.1,0.01544,2e-05,2.87108]
[1779481924462,28.69,75768.55,1.1,0.01582,2e-05,2.93223]
[1779481930097,28.7,75755.08,1.1,0.01559,2e-05,2.89468]
[1779481935133,28.7,75758.55,1.1,0.01567,2e-05,2.90756]
[1779481940178,28.71,75762.97,1.1,0.01577,2e-05,2.92322]
[1779481946220,28.71,75765.34,1.1,0.01583,2e-05,2.93308]
[1779481951255,28.72,75765.31,1.1,0.01583,2e-05,2.93359]
[1779481956290,28.72,75768.23,1.1,0.0159,2e-05,2.9446]
[1779481961328,28.73,75782.72,1.1,0.01619,2e-05,2.99064]
[1779481966489,28.73,75774.59,1.1,0.01604,2e-05,2.96737]
[1779481972404,28.74,75779.68,1.1,0.01616,2e-05,2.98553]
[1779481977661,28.74,75789.78,1.1,0.01636,2e-05,3.01781]
[1779481978456,28.74,75770.22,1.1,0.01599,2e-05,2.9588]
[1779481983560,28.74,75768.64,1.1,0.01597,2e-05,2.95573]
[1779481989539,28.75,75780.95,1.1,0.01622,2e-05,2.9957]
[1779481994574,28.75,75789.36,1.1,0.01639,2e-05,3.02308]
[1779481997086,28.75,75790.45,1.1,0.01642,2e-05,3.02702]
[1779481998314,28.75,75805.95,1.1,0.01672,2e-05,3.0753]
[1779482002458,28.76,75809.96,1.1,0.0168,2e-05,3.08872]
[1779482007664,28.76,75812.11,1.1,0.01685,2e-05,3.09659]
[1779482008354,28.76,75812.11,1.1,0.01685,2e-05,3.09659]
[1779482013707,28.76,75795.09,1.1,0.01652,2e-05,3.04316]
[1779482018744,28.76,75798.66,1.1,0.0166,2e-05,3.0556]
[1779482023781,28.77,75810.25,1.1,0.01683,2e-05,3.09285]
[1779482028817,28.77,75808.82,1.1,0.01681,2e-05,3.08952]
[1779482033850,28.77,75807.02,1.1,0.01678,2e-05,3.08494]
[1779482039893,28.77,75805.1,1.1,0.01675,2e-05,3.08027]
[1779482046962,28.78,75817.23,1.1,0.017,2e-05,3.11945]
[1779482055018,28.78,75809.02,1.1,0.01685,2e-05,3.09523]
[1779482060057,28.78,75813.45,1.1,0.01694,2e-05,3.11006]
[1779482065092,28.78,75813.49,1.1,0.01695,2e-05,3.11113]
[1779482069126,28.78,75832.92,1.1,0.01734,2e-05,3.17332]
[1779482074577,28.78,75837.23,1.1,0.01742,2e-05,3.18561]
[1779482080198,28.79,75832.34,1.1,0.01732,2e-05,3.17055]
[1779482085238,28.79,75844.24,1.1,0.01757,2e-05,3.20898]
[1779482088258,28.79,75863.69,1.1,0.01797,2e-05,3.27199]
[1779482093446,28.79,75864.5,1.1,0.01798,2e-05,3.27427]
[1779482095982,28.78,75865.25,1.1,0.018,2e-05,3.27652]
[1779482101352,28.78,75861.02,1.1,0.0179,2e-05,3.26202]
[1779482106393,28.78,75850.3,1.1,0.01768,2e-05,3.22709]
[1779482111428,28.78,75850.67,1.1,0.01769,2e-05,3.22824]
[1779482116463,28.78,75865.75,1.1,0.018,2e-05,3.27694]
[1779482121498,28.78,75865.02,1.1,0.01798,2e-05,3.27406]
[1779482126533,28.78,75864.82,1.1,0.01797,2e-05,3.2729]
[1779482131568,28.78,75864.26,1.1,0.01795,2e-05,3.26876]
[1779482136604,28.78,75856.68,1.1,0.01778,2e-05,3.24297]
[1779482141639,28.78,75854.08,1.1,0.01773,2e-05,3.23425]
[1779482146674,28.78,75851.2,1.1,0.01767,2e-05,3.22471]
[1779482151710,28.77,75865.83,1.1,0.01795,2e-05,3.26969]
[1779482156746,28.77,75865.6,1.1,0.01793,2e-05,3.26615]
[1779482161781,28.76,75864.91,1.1,0.01791,2e-05,3.26215]
[1779482166817,28.76,75858.76,1.1,0.01778,2e-05,3.24176]
[1779482171852,28.76,75862.05,1.1,0.01784,2e-05,3.25204]
[1779482177898,28.76,75864.27,1.1,0.01788,2e-05,3.25868]
[1779482182933,28.76,75866.28,1.1,0.01792,2e-05,3.26469]
[1779482187967,28.76,75877.76,1.1,0.01816,2e-05,3.30154]
[1779482193002,28.76,75880.06,1.1,0.01819,2e-05,3.30637]
[1779482198049,28.75,75876.41,1.1,0.01811,2e-05,3.2934]
[1779482202479,28.75,75879.7,1.1,0.01817,2e-05,3.3037]
[1779482203489,28.75,75880.82,1.1,0.01819,2e-05,3.30702]
[1779482209126,28.75,75877.42,1.1,0.01811,2e-05,3.2945]
[1779482214161,28.75,75867.35,1.1,0.0179,2e-05,3.26069]
[1779482216175,28.75,75846.69,1.1,0.01747,2e-05,3.19375]
[1779482218189,28.75,75824.87,1.1,0.01703,2e-05,3.12422]
[1779482223224,28.75,75838.53,1.1,0.01731,2e-05,3.16811]
[1779482228259,28.75,75838.53,1.1,0.01731,2e-05,3.16841]
[1779482229320,28.75,75838.53,1.1,0.01731,2e-05,3.16841]
[1779482235309,28.75,75835.81,1.1,0.01726,2e-05,3.16013]
[1779482239676,28.75,75833.12,1.1,0.01721,2e-05,3.15176]
[1779482245379,28.75,75848.49,1.1,0.01752,2e-05,3.20119]
[1779482250414,28.75,75849.72,1.1,0.01754,2e-05,3.20504]
[1779482255449,28.75,75849.39,1.1,0.01753,2e-05,3.20222]
[1779482260484,28.75,75850.11,1.1,0.01754,2e-05,3.20452]
[1779482265519,28.75,75850.58,1.1,0.01755,2e-05,3.20605]
[1779482270555,28.75,75855.97,1.1,0.01766,2e-05,3.22345]
[1779482275589,28.75,75859.33,1.1,0.01773,2e-05,3.23422]
[1779482280624,28.75,75859.32,1.1,0.01773,2e-05,3.23406]
[1779482285659,28.75,75853.56,1.1,0.01761,2e-05,3.21544]
[1779482290694,28.75,75851.48,1.1,0.01757,2e-05,3.20886]
[1779482295729,28.75,75851.01,1.1,0.01756,2e-05,3.20754]
[1779482300764,28.75,75851.32,1.1,0.01757,2e-05,3.20872]
[1779482305799,28.75,75854.82,1.1,0.01764,2e-05,3.2202]
[1779482310834,28.75,75857.06,1.1,0.01769,2e-05,3.22753]
[1779482315869,28.75,75856.84,1.1,0.01768,2e-05,3.22506]
[1779482321911,28.75,75852.94,1.1,0.0176,2e-05,3.2126]
[1779482326948,28.75,75853.22,1.1,0.0176,2e-05,3.21369]
[1779482331983,28.75,75851.04,1.1,0.01756,2e-05,3.20687]
[1779482338025,28.75,75853.57,1.1,0.01761,2e-05,3.2153]
[1779482338145,28.75,75853.57,1.1,0.01761,2e-05,3.2153]
[1779482344067,28.75,75868.33,1.1,0.01792,2e-05,3.2631]
[1779482349101,28.75,75876.48,1.1,0.01808,2e-05,3.28941]
[1779482354137,28.75,75872.59,1.1,0.018,2e-05,3.27628]
[1779482359172,28.75,75872.55,1.1,0.018,2e-05,3.27585]
[1779482364207,28.75,75872.54,1.1,0.018,2e-05,3.27553]
[1779482369242,28.75,75860.14,1.1,0.01774,2e-05,3.23503]
[1779482372206,28.75,75861.0,1.1,0.01775,2e-05,3.23606]
[1779482374978,28.75,75860.86,1.1,0.01774,2e-05,3.23563]
[1779482380319,28.75,75865.37,1.1,0.01784,2e-05,3.25022]
[1779482385354,28.75,75866.08,1.1,0.01785,2e-05,3.25237]
[1779482390390,28.75,75865.52,1.1,0.01784,2e-05,3.25042]
[1779482396432,28.75,75864.39,1.1,0.01781,2e-05,3.24661]
[1779482401467,28.75,75868.26,1.1,0.01789,2e-05,3.25904]
[1779482406337,28.75,75868.44,1.1,0.0179,2e-05,3.25945]
[1779482411537,28.75,75869.14,1.1,0.01791,2e-05,3.26145]
[1779482417579,28.75,75869.34,1.1,0.01791,2e-05,3.26182]
[1779482422614,28.75,75872.19,1.1,0.01797,2e-05,3.27078]
[1779482423381,28.75,75872.19,1.1,0.01797,2e-05,3.27078]
[1779482428656,28.75,75855.75,1.1,0.01763,2e-05,3.21742]
[1779482433720,28.75,75854.99,1.1,0.0176,2e-05,3.21335]
[1779482438754,28.75,75856.68,1.1,0.01764,2e-05,3.21895]
[1779482443790,28.75,75859.74,1.1,0.0177,2e-05,3.22886]
[1779482448825,28.75,75854.41,1.1,0.01759,2e-05,3.21171]
[1779482453861,28.75,75852.34,1.1,0.01755,2e-05,3.20519]
[1779482458896,28.75,75852.37,1.1,0.01755,2e-05,3.20545]
[1779482463815,28.75,75849.25,1.1,0.01749,2e-05,3.19553]
[1779482467194,28.75,75853.53,1.1,0.01758,2e-05,3.20954]
[1779482469196,28.75,75857.35,1.1,0.01766,2e-05,3.22188]
[1779482469201,28.75,75857.35,1.1,0.01766,2e-05,3.22188]
[1779482475029,28.75,75851.37,1.1,0.01754,2e-05,3.20271]
[1779482480065,28.75,75848.31,1.1,0.01748,2e-05,3.19306]
[1779482482991,28.75,75848.64,1.1,0.01748,2e-05,3.1942]
[1779482488121,28.75,75838.35,1.1,0.01728,2e-05,3.16164]
[1779482493156,28.75,75836.0,1.1,0.01722,2e-05,3.15295]
[1779482496503,28.75,75834.97,1.1,0.01721,2e-05,3.15001]
[1779482502219,28.75,75841.13,1.1,0.01733,2e-05,3.17033]
[1779482504956,28.75,75841.69,1.1,0.01735,2e-05,3.17219]
[1779482505985,28.75,75841.41,1.1,0.01734,2e-05,3.17143]
[1779482511282,28.76,75842.51,1.1,0.01737,2e-05,3.17585]
[1779482514631,28.76,75842.5,1.1,0.01737,2e-05,3.17588]
[1779482516211,28.76,75842.78,1.1,0.01738,2e-05,3.1769]
[1779482515472,28.76,75863.06,1.1,0.01779,2e-05,3.24227]
[1779482520841,28.76,75879.61,1.1,0.01813,2e-05,3.29595]
[1779482520842,28.76,75879.61,1.1,0.01813,2e-05,3.29595]
[1779482526836,28.75,75881.07,1.1,0.01816,2e-05,3.29978]
[1779482532434,28.75,75875.35,1.1,0.01803,2e-05,3.27988]
[1779482534838,28.75,75874.95,1.1,0.01802,2e-05,3.27841]
[1779482540490,28.75,75874.89,1.1,0.01801,2e-05,3.27733]
[1779482545525,28.75,75874.83,1.1,0.01801,2e-05,3.2766]
[1779482550559,28.75,75873.19,1.1,0.01797,2e-05,3.27075]
[1779482555595,28.75,75872.3,1.1,0.01794,2e-05,3.26563]
[1779482560632,28.75,75859.19,1.1,0.01767,2e-05,3.22286]
[1779482565666,28.75,75858.73,1.1,0.01766,2e-05,3.22144]
[1779482568915,28.75,75858.63,1.1,0.01766,2e-05,3.22115]
[1779482574729,28.75,75867.92,1.1,0.01785,2e-05,3.25117]
[1779482579764,28.75,75858.93,1.1,0.01766,2e-05,3.22185]
[1779482585952,28.75,75854.71,1.1,0.01758,2e-05,3.20828]
[1779482591849,28.75,75848.38,1.1,0.01745,2e-05,3.18826]
[1779482596884,28.75,75851.08,1.1,0.01751,2e-05,3.19715]
[1779482601919,28.75,75849.79,1.1,0.01748,2e-05,3.19324]
[1779482602973,28.75,75849.79,1.1,0.01748,2e-05,3.19324]
[1779482608968,28.75,75850.65,1.1,0.0175,2e-05,3.19634]
[1779482614003,28.75,75857.21,1.1,0.01763,2e-05,3.21586]
[1779482619038,28.75,75858.78,1.1,0.01766,2e-05,3.22099]
[1779482620015,28.75,75858.78,1.1,0.01766,2e-05,3.22099]
[1779482624081,28.75,75881.37,1.1,0.01813,2e-05,3.29465]
[1779482629117,28.75,75878.59,1.1,0.01807,2e-05,3.28502]
[1779482632308,28.75,75882.78,1.1,0.01815,2e-05,3.2986]
[1779482632333,28.75,75882.78,1.1,0.01815,2e-05,3.2986]
[1779482638406,28.75,75881.64,1.1,0.01815,2e-05,3.29813]
[1779482644223,28.76,75866.18,1.1,0.01785,2e-05,3.25103]
[1779482644539,28.76,75866.18,1.1,0.01785,2e-05,3.25103]
[1779482650265,28.76,75864.73,1.1,0.01782,2e-05,3.24618]
[1779482655300,28.76,75868.42,1.1,0.01789,2e-05,3.25807]
[1779482660336,28.76,75871.04,1.1,0.01795,2e-05,3.26634]
[1779482665374,28.76,75869.86,1.1,0.01792,2e-05,3.26219]
[1779482670411,28.76,75870.27,1.1,0.01793,2e-05,3.26321]
[1779482675444,28.76,75861.66,1.1,0.01774,2e-05,3.23311]
[1779482680479,28.76,75859.87,1.1,0.0177,2e-05,3.22728]
[1779482685516,28.76,75860.47,1.1,0.01771,2e-05,3.22916]
[1779482691557,28.76,75861.16,1.1,0.01773,2e-05,3.23131]
[1779482696595,28.76,75852.55,1.1,0.01755,2e-05,3.20352]
[1779482701630,28.76,75852.34,1.1,0.01755,2e-05,3.20302]
[1779482706665,28.76,75844.49,1.1,0.01739,2e-05,3.17817]
[1779482711700,28.76,75837.18,1.1,0.01725,2e-05,3.15526]
[1779482716735,28.76,75834.35,1.1,0.01719,2e-05,3.14689]
[1779482721770,28.76,75831.25,1.1,0.01713,2e-05,3.13766]
[1779482726804,28.76,75831.87,1.1,0.01715,2e-05,3.14028]
[1779482731840,28.76,75832.01,1.1,0.01715,2e-05,3.1396]
[1779482736875,28.77,75830.9,1.1,0.01713,2e-05,3.13669]
[1779482741912,28.77,75830.84,1.1,0.01713,2e-05,3.13709]
[1779482746947,28.77,75823.96,1.1,0.017,2e-05,3.11601]
[1779482751982,28.77,75819.32,1.1,0.01691,2e-05,3.10239]
[1779482754173,28.77,75819.37,1.1,0.01692,2e-05,3.10255]
[1779482760042,28.77,75819.18,1.1,0.01692,2e-05,3.10337]
[1779482765078,28.77,75817.51,1.1,0.01689,2e-05,3.09906]
[1779482769723,28.78,75823.82,1.1,0.01702,2e-05,3.11961]
[1779482775148,28.78,75829.6,1.1,0.01714,2e-05,3.13868]
[1779482780183,28.78,75828.42,1.1,0.01712,2e-05,3.13556]
[1779482785219,28.78,75828.19,1.1,0.01712,2e-05,3.13547]
[1779482786762,28.78,75822.16,1.1,0.017,2e-05,3.11658]
[1779482792270,28.78,75830.79,1.1,0.01717,2e-05,3.143]
[1779482797305,28.78,75832.8,1.1,0.01722,2e-05,3.14991]
[1779482802340,28.78,75832.08,1.1,0.0172,2e-05,3.14812]
[1779482807375,28.79,75826.92,1.1,0.01711,2e-05,3.13237]
[1779482812418,28.79,75831.18,1.1,0.01719,2e-05,3.14642]
[1779482817452,28.79,75831.75,1.1,0.01721,2e-05,3.14872]
[1779482820323,28.79,75831.26,1.1,0.0172,2e-05,3.14736]
[1779482820474,28.79,75831.87,1.1,0.01721,2e-05,3.14939]
[1779482821538,28.79,75831.87,1.1,0.01721,2e-05,3.14939]
[1779482822488,28.79,75835.76,1.1,0.0173,2e-05,3.16325]
[1779482827261,28.79,75836.26,1.1,0.01731,2e-05,3.16512]
[1779482827313,28.79,75836.26,1.1,0.01731,2e-05,3.16512]
[1779482827362,28.79,75836.26,1.1,0.01731,2e-05,3.16518]
[1779482827597,28.79,75836.26,1.1,0.01731,2e-05,3.16518]
[1779482827973,28.79,75836.26,1.1,0.01731,2e-05,3.16518]
[1779482828530,28.79,75838.87,1.1,0.01737,2e-05,3.17434]
[1779482832194,28.79,75846.65,1.1,0.01753,2e-05,3.19935]
[1779482832558,28.79,75849.06,1.1,0.01758,2e-05,3.2071]
[1779482837593,28.83,75852.76,1.1,0.01777,2e-05,3.23758]
[1779482838520,28.83,75852.76,1.1,0.01777,2e-05,3.23758]
[1779482838600,28.83,75853.98,1.1,0.01781,2e-05,3.24283]
[1779482840875,28.83,75854.0,1.1,0.01781,2e-05,3.24284]
[1779482840976,28.83,75854.22,1.1,0.01781,2e-05,3.2435]
[1779482841920,28.83,75854.22,1.1,0.01781,2e-05,3.2435]
[1779482842022,28.84,75854.03,1.1,0.01782,2e-05,3.24418]
[1779482847665,28.84,75854.63,1.1,0.01783,2e-05,3.24716]
[1779482853706,28.84,75853.14,1.1,0.01779,2e-05,3.2403]
[1779482858741,28.84,75850.03,1.1,0.01773,2e-05,3.23013]
[1779482864783,28.84,75852.62,1.1,0.01778,2e-05,3.23843]
[1779482869817,28.84,75855.05,1.1,0.01783,2e-05,3.24617]
[1779482874852,28.84,75856.25,1.1,0.01785,2e-05,3.24991]
[1779482879888,28.84,75869.66,1.1,0.01813,2e-05,3.29338]
[1779482880863,28.84,75869.66,1.1,0.01813,2e-05,3.29338]
[1779482886494,28.83,75867.85,1.1,0.01809,2e-05,3.28694]
[1779482886594,28.83,75867.48,1.1,0.01808,2e-05,3.28553]
[1779482886747,28.83,75867.48,1.1,0.01808,2e-05,3.28553]
[1779482886943,28.83,75867.46,1.1,0.01808,2e-05,3.28547]
[1779482891978,28.83,75867.85,1.1,0.01808,2e-05,3.28626]
[1779482897013,28.83,75870.64,1.1,0.01814,2e-05,3.29496]
[1779482898853,28.83,75872.67,1.1,0.01818,2e-05,3.30154]
[1779482899532,28.83,75876.51,1.1,0.01827,2e-05,3.31533]
[1779482905070,28.85,75873.24,1.1,0.01824,2e-05,3.31073]
[1779482905837,28.85,75873.24,1.1,0.01824,2e-05,3.31073]
[1779482906077,28.85,75873.2,1.1,0.01825,2e-05,3.31183]
[1779482912119,28.85,75873.3,1.1,0.01824,2e-05,3.3096]
[1779482918165,28.85,75876.01,1.1,0.01829,2e-05,3.31763]
[1779482918833,28.85,75876.01,1.1,0.01829,2e-05,3.31763]
[1779482924209,28.84,75886.72,1.1,0.01851,2e-05,3.35187]
[1779482929244,28.84,75888.69,1.1,0.01854,2e-05,3.35738]
[1779482935286,28.84,75888.78,1.1,0.01854,2e-05,3.35645]
[1779482940321,28.84,75894.76,1.1,0.01866,2e-05,3.37531]
[1779482945356,28.83,75893.79,1.1,0.01863,2e-05,3.37095]
[1779482952405,28.83,75893.31,1.1,0.01861,2e-05,3.3678]
[1779482958447,28.83,75896.91,1.1,0.01868,2e-05,3.37851]
[1779482963482,28.83,75899.55,1.1,0.01872,2e-05,3.38608]
[1779482968517,28.82,75907.41,1.1,0.01887,2e-05,3.40857]
[1779482973552,28.81,75907.89,1.1,0.01883,2e-05,3.40158]
[1779482978587,28.8,75905.77,1.1,0.01877,2e-05,3.39304]
[1779482983623,28.8,75908.16,1.1,0.01879,2e-05,3.39694]
[1779482988658,28.79,75908.34,1.1,0.01879,2e-05,3.39609]
[1779482993694,28.79,75914.14,1.1,0.0189,2e-05,3.41403]
[1779482998736,28.78,75909.51,1.1,0.01878,2e-05,3.39397]
[1779483002764,28.78,75888.19,1.1,0.01831,2e-05,3.32184]
[1779483008807,28.78,75889.37,1.1,0.01833,2e-05,3.32482]
[1779483013842,28.78,75889.04,1.1,0.01832,2e-05,3.32281]
[1779483018877,28.77,75888.6,1.1,0.0183,2e-05,3.32044]
[1779483023912,28.77,75894.78,1.1,0.01843,2e-05,3.33989]
[1779483028947,28.77,75894.05,1.1,0.01841,2e-05,3.33638]
[1779483035996,28.77,75894.7,1.1,0.0184,2e-05,3.33524]
[1779483041036,28.76,75903.6,1.1,0.01858,2e-05,3.36372]
[1779483046071,28.76,75910.99,1.1,0.01873,2e-05,3.38715]
[1779483051106,28.76,75913.37,1.1,0.01877,2e-05,3.39364]
[1779483056141,28.76,75911.02,1.1,0.01871,2e-05,3.38423]
[1779483061176,28.75,75910.12,1.1,0.01869,2e-05,3.37978]
[1779483066211,28.75,75910.36,1.1,0.01868,2e-05,3.37917]
[1779483071246,28.75,75910.31,1.1,0.01867,2e-05,3.3776]
[1779483076281,28.74,75916.68,1.1,0.0188,2e-05,3.39761]
[1779483081316,28.74,75922.8,1.1,0.01892,2e-05,3.41635]
[1779483086351,28.74,75925.31,1.1,0.01896,2e-05,3.42311]
[1779483091386,28.73,75926.39,1.1,0.01896,2e-05,3.42316]
[1779483096422,28.73,75926.78,1.1,0.01896,2e-05,3.42276]
[1779483101456,28.73,75931.09,1.1,0.01904,2e-05,3.43566]
[1779483106491,28.72,75934.55,1.1,0.01911,2e-05,3.44557]
[1779483111526,28.72,75935.61,1.1,0.01912,2e-05,3.44731]
[1779483115956,28.72,75936.19,1.1,0.01912,2e-05,3.44781]
[1779483115968,28.72,75936.19,1.1,0.01912,2e-05,3.44781]
[1779483116985,28.72,75936.12,1.1,0.01912,2e-05,3.44788]
[1779483122607,28.71,75947.4,1.1,0.01936,2e-05,3.48427]
[1779483125629,28.71,75967.08,1.1,0.01979,2e-05,3.55111]
[1779483130677,28.71,75948.75,1.1,0.01936,2e-05,3.48519]
[1779483135703,28.7,75952.45,1.1,0.01943,2e-05,3.49572]
[1779483140738,28.7,75949.77,1.1,0.01936,2e-05,3.48445]
[1779483141745,28.7,75967.89,1.1,0.01976,2e-05,3.54674]
[1779483146781,28.69,75968.33,1.1,0.01975,2e-05,3.54554]
[1779483151817,28.69,75958.22,1.1,0.0195,2e-05,3.50611]
[1779483156855,28.68,75967.2,1.1,0.01968,2e-05,3.53472]
[1779483161890,28.68,75976.36,1.1,0.01987,2e-05,3.56391]
[1779483166925,28.67,75977.8,1.1,0.01989,2e-05,3.56601]
[1779483171960,28.67,75980.81,1.1,0.01994,2e-05,3.57362]
[1779483176995,28.66,75976.83,1.1,0.01983,2e-05,3.55682]
[1779483182034,28.66,75977.11,1.1,0.01981,2e-05,3.55504]
[1779483187070,28.65,75981.9,1.1,0.0199,2e-05,3.56905]
[1779483188117,28.65,75981.9,1.1,0.0199,2e-05,3.56905]
[1779483194120,28.64,75980.79,1.1,0.01985,2e-05,3.56123]
[1779483199042,28.64,75981.12,1.1,0.01985,2e-05,3.5602]
[1779483200839,28.64,75979.82,1.1,0.01981,2e-05,3.55511]
[1779483200922,28.64,75979.82,1.1,0.01981,2e-05,3.55511]
[1779483202922,28.64,75976.5,1.1,0.01973,2e-05,3.54246]
[1779483204082,28.64,75975.67,1.1,0.01971,2e-05,3.53855]
[1779483209234,28.63,75961.07,1.1,0.01936,2e-05,3.48516]
[1779483214774,28.63,75959.7,1.1,0.01931,2e-05,3.47697]
[1779483218917,28.62,75960.49,1.1,0.01932,2e-05,3.47811]
[1779483220069,28.62,75966.48,1.1,0.01945,2e-05,3.49796]
[1779483225346,28.62,75959.62,1.1,0.01928,2e-05,3.47185]
[1779483230381,28.61,75959.92,1.1,0.01927,2e-05,3.47089]
[1779483235416,28.61,75959.94,1.1,0.01926,2e-05,3.46897]
[1779483240455,28.61,75967.62,1.1,0.01942,2e-05,3.49339]
[1779483245490,28.6,75959.64,1.1,0.01922,2e-05,3.46368]
[1779483250524,28.6,75974.65,1.1,0.01954,2e-05,3.5129]
[1779483255560,28.59,75975.11,1.1,0.01954,2e-05,3.51209]
[1779483260595,28.59,75981.57,1.1,0.01966,2e-05,3.53213]
[1779483265630,28.58,75988.92,1.1,0.01981,2e-05,3.55512]
[1779483270665,28.58,75989.77,1.1,0.01981,2e-05,3.55536]
[1779483275703,28.57,75979.92,1.1,0.01956,2e-05,3.51641]
[1779483280738,28.57,75981.12,1.1,0.01958,2e-05,3.51837]
[1779483285773,28.56,75990.04,1.1,0.01976,2e-05,3.54711]
[1779483290809,28.56,76002.63,1.1,0.02003,2e-05,3.58868]
[1779483295849,28.55,75980.8,1.1,0.01952,2e-05,3.50942]
[1779483300893,28.55,75988.72,1.1,0.01968,2e-05,3.53479]
[1779483305931,28.54,75991.13,1.1,0.01972,2e-05,3.54074]
[1779483310966,28.54,75990.72,1.1,0.0197,2e-05,3.53686]
[1779483316014,28.54,75991.72,1.1,0.0197,2e-05,3.53796]
[1779483321046,28.53,75992.42,1.1,0.0197,2e-05,3.53803]
[1779483326081,28.53,75993.54,1.1,0.01971,2e-05,3.53958]
[1779483331122,28.52,75993.7,1.1,0.01969,2e-05,3.53594]
[1779483336157,28.52,75994.03,1.1,0.01968,2e-05,3.5348]
[1779483341192,28.51,75993.8,1.1,0.01966,2e-05,3.53176]
[1779483346227,28.51,75989.07,1.1,0.01954,2e-05,3.5132]
[1779483351998,28.51,75988.91,1.1,0.01953,2e-05,3.51103]
[1779483352376,28.51,75970.35,1.1,0.01911,2e-05,3.44609]
[1779483358312,28.5,75952.15,1.1,0.0187,2e-05,3.38273]
[1779483363347,28.5,75940.96,1.1,0.01846,2e-05,3.34436]
[1779483368382,28.5,75936.21,1.1,0.01835,2e-05,3.328]
[1779483373418,28.5,75929.8,1.1,0.01821,2e-05,3.30631]
[1779483378453,28.5,75930.67,1.1,0.01823,2e-05,3.30897]
[1779483383488,28.5,75930.91,1.1,0.01823,2e-05,3.30948]
[1779483388532,28.5,75913.45,1.1,0.01787,2e-05,3.25156]
[1779483393577,28.5,75911.73,1.1,0.01782,2e-05,3.24427]
[1779483398608,28.5,75903.93,1.1,0.01766,2e-05,3.21902]
[1779483403643,28.5,75890.7,1.1,0.01739,2e-05,3.17657]
[1779483408679,28.5,75888.63,1.1,0.01735,2e-05,3.17055]
[1779483413714,28.51,75894.02,1.1,0.01748,2e-05,3.18987]
[1779483418749,28.51,75900.53,1.1,0.01761,2e-05,3.21145]
[1779483423784,28.51,75907.62,1.1,0.01776,2e-05,3.23477]
[1779483428821,28.51,75909.4,1.1,0.0178,2e-05,3.24071]
[1779483429908,28.51,75909.4,1.1,0.0178,2e-05,3.24071]
[1779483432108,28.51,75915.25,1.1,0.01792,2e-05,3.25991]
[1779483437885,28.51,75909.39,1.1,0.0178,2e-05,3.24061]
[1779483442920,28.51,75912.75,1.1,0.01787,2e-05,3.25157]
[1779483447955,28.51,75912.6,1.1,0.01786,2e-05,3.25094]
[1779483450977,28.51,75869.19,1.1,0.01698,2e-05,3.1108]
[1779483455763,28.51,75868.0,1.1,0.01695,2e-05,3.1062]
[1779483461052,28.53,75858.19,1.1,0.01681,2e-05,3.08454]
[1779483466087,28.55,75860.6,1.1,0.01694,2e-05,3.10515]
[1779483471122,28.58,75860.96,1.1,0.01703,2e-05,3.11775]
[1779483476160,28.59,75860.95,1.1,0.01707,2e-05,3.12472]
[1779483481209,28.6,75874.69,1.1,0.01738,2e-05,3.17317]
[1779483482113,28.6,75874.69,1.1,0.01738,2e-05,3.17317]
[1779483487244,28.6,75883.37,1.1,0.01756,2e-05,3.20173]
[1779483492279,28.6,75883.99,1.1,0.01757,2e-05,3.20407]
[1779483497314,28.6,75890.71,1.1,0.01771,2e-05,3.22603]
[1779483502349,28.6,75898.63,1.1,0.01788,2e-05,3.25186]
[1779483507384,28.6,75904.74,1.1,0.018,2e-05,3.2716]
[1779483508885,28.6,75904.74,1.1,0.018,2e-05,3.2716]
[1779483509493,28.6,75904.3,1.1,0.01799,2e-05,3.27001]
[1779483509594,28.6,75903.99,1.1,0.01798,2e-05,3.26899]
[1779483515439,28.61,75890.83,1.1,0.01773,2e-05,3.22857]
[1779483525724,28.61,75890.64,1.1,0.01774,2e-05,3.23026]
[1779483525744,28.61,75890.64,1.1,0.01774,2e-05,3.23026]
[1779483525842,28.63,75894.2,1.1,0.01785,2e-05,3.24792]
[1779483531552,28.63,75899.23,1.1,0.01796,2e-05,3.26413]
[1779483536587,28.63,75894.92,1.1,0.01787,2e-05,3.24975]
[1779483541635,28.63,75895.77,1.1,0.01788,2e-05,3.25242]
[1779483546671,28.63,75894.8,1.1,0.01786,2e-05,3.24924]
[1779483551706,28.63,75897.47,1.1,0.01792,2e-05,3.25798]
[1779483557748,28.62,75904.54,1.1,0.01806,2e-05,3.28104]
[1779483563800,28.62,75904.27,1.1,0.01806,2e-05,3.27978]
[1779483568835,28.62,75910.52,1.1,0.01819,2e-05,3.30005]
[1779483570596,28.62,75911.51,1.1,0.01821,2e-05,3.30323]
[1779483576891,28.62,75909.5,1.1,0.01815,2e-05,3.29401]
[1779483581925,28.62,75906.83,1.1,0.01809,2e-05,3.28482]
[1779483587968,28.62,75906.8,1.1,0.01809,2e-05,3.28434]
[1779483595018,28.62,75907.31,1.1,0.0181,2e-05,3.28563]
[1779483600058,28.62,75906.31,1.1,0.01807,2e-05,3.28204]
[1779483601201,28.62,75906.31,1.1,0.01807,2e-05,3.28204]
[1779483602280,28.62,75885.07,1.1,0.01763,2e-05,3.21252]
[1779483606855,28.62,75876.23,1.1,0.01745,2e-05,3.18434]
[1779483613166,28.62,75875.41,1.1,0.01744,2e-05,3.18248]
[1779483617338,28.62,75876.37,1.1,0.01746,2e-05,3.18591]
[1779483622614,28.62,75887.53,1.1,0.01769,2e-05,3.22253]
[1779483628272,28.62,75887.96,1.1,0.0177,2e-05,3.22415]
[1779483628908,28.62,75887.96,1.1,0.0177,2e-05,3.22415]
[1779483632156,28.62,75896.44,1.1,0.01787,2e-05,3.25009]
[1779483639349,28.62,75907.63,1.1,0.0181,2e-05,3.28632]
[1779483644386,28.62,75907.61,1.1,0.0181,2e-05,3.28589]
[1779483649421,28.62,75907.89,1.1,0.0181,2e-05,3.28647]
[1779483658484,28.62,75908.08,1.1,0.0181,2e-05,3.28648]
[1779483663519,28.62,75915.38,1.1,0.01825,2e-05,3.31014]
[1779483669561,28.62,75915.11,1.1,0.01824,2e-05,3.30864]
[1779483674596,28.62,75915.15,1.1,0.01824,2e-05,3.30831]
[1779483679636,28.62,75931.2,1.1,0.01858,2e-05,3.36117]
[1779483685678,28.61,75932.85,1.1,0.01861,2e-05,3.36558]
[1779483690714,28.61,75937.72,1.1,0.01871,2e-05,3.38099]
[1779483695749,28.61,75944.92,1.1,0.01885,2e-05,3.40239]
[1779483696772,28.61,75944.92,1.1,0.01885,2e-05,3.40239]
[1779483702798,28.61,75950.03,1.1,0.01895,2e-05,3.41787]
[1779483707833,28.6,75951.16,1.1,0.01896,2e-05,3.42029]
[1779483712868,28.6,75953.4,1.1,0.019,2e-05,3.42641]
[1779483719917,28.6,75954.08,1.1,0.019,2e-05,3.42652]
[1779483726960,28.59,75950.86,1.1,0.01892,2e-05,3.41432]
[1779483727155,28.59,75950.86,1.1,0.01892,2e-05,3.41432]
[1779483728592,28.59,75950.86,1.1,0.01891,2e-05,3.41314]
[1779483734295,28.59,75934.88,1.1,0.01856,2e-05,3.35775]
[1779483734319,28.59,75934.88,1.1,0.01856,2e-05,3.35775]
[1779483734359,28.59,75934.88,1.1,0.01856,2e-05,3.35756]
[1779483735297,28.59,75934.88,1.1,0.01856,2e-05,3.35756]
[1779483735383,28.59,75934.92,1.1,0.01856,2e-05,3.35829]
[1779483735879,28.59,75934.92,1.1,0.01856,2e-05,3.35829]
[1779483740616,28.59,75934.94,1.1,0.01856,2e-05,3.35761]
[1779483741618,28.59,75933.16,1.1,0.01852,2e-05,3.35126]
[1779483743407,28.59,75933.12,1.1,0.01852,2e-05,3.35096]
[1779483749126,28.58,75929.27,1.1,0.01843,2e-05,3.33691]
[1779483755168,28.58,75930.4,1.1,0.01843,2e-05,3.3381]
[1779483760204,28.58,75935.14,1.1,0.01853,2e-05,3.35318]
[1779483762868,28.58,75935.65,1.1,0.01854,2e-05,3.35455]
[1779483763269,28.58,75935.65,1.1,0.01854,2e-05,3.35455]
[1779483770274,28.58,75925.75,1.1,0.01832,2e-05,3.32035]
[1779483776316,28.58,75926.81,1.1,0.01834,2e-05,3.32322]
[1779483781352,28.58,75930.53,1.1,0.01841,2e-05,3.33499]
[1779483786390,28.57,75923.03,1.1,0.01825,2e-05,3.30937]
[1779483792433,28.57,75923.07,1.1,0.01825,2e-05,3.30892]
[1779483800488,28.57,75923.63,1.1,0.01825,2e-05,3.30997]
[1779483805523,28.57,75926.7,1.1,0.01832,2e-05,3.31961]
[1779483807793,28.57,75932.5,1.1,0.01844,2e-05,3.3387]
[1779483809049,28.57,75933.29,1.1,0.01845,2e-05,3.34119]
[1779483813332,28.57,75931.41,1.1,0.0184,2e-05,3.33249]
[1779483814046,28.57,75931.41,1.1,0.0184,2e-05,3.33235]
[1779483819622,28.57,75930.18,1.1,0.01837,2e-05,3.3275]
[1779483820328,28.57,75930.18,1.1,0.01837,2e-05,3.3275]
[1779483822152,28.57,75936.91,1.1,0.01851,2e-05,3.34971]
[1779483824153,28.57,75937.54,1.1,0.01852,2e-05,3.35149]
[1779483824576,28.57,75937.54,1.1,0.01852,2e-05,3.35149]
[1779483828340,28.56,75937.8,1.1,0.01852,2e-05,3.35168]
[1779483833848,28.56,75938.93,1.1,0.01854,2e-05,3.35462]
[1779483838930,28.56,75938.88,1.1,0.01854,2e-05,3.35363]
[1779483844997,28.56,75934.23,1.1,0.01843,2e-05,3.33732]
[1779483851323,28.56,75939.54,1.1,0.01854,2e-05,3.35409]
[1779483856883,28.56,75940.05,1.1,0.01854,2e-05,3.35472]
[1779483861918,28.55,75939.22,1.1,0.01852,2e-05,3.35115]
[1779483862917,28.55,75939.22,1.1,0.01852,2e-05,3.35115]
[1779483868967,28.55,75938.61,1.1,0.0185,2e-05,3.34804]
[1779483875009,28.55,75937.91,1.1,0.01847,2e-05,3.34301]
[1779483879938,28.55,75937.91,1.1,0.01847,2e-05,3.34301]
[1779483886086,28.55,75931.15,1.1,0.01832,2e-05,3.31914]
[1779483893136,28.55,75925.25,1.1,0.01819,2e-05,3.29891]
[1779483902199,28.55,75926.7,1.1,0.01821,2e-05,3.30318]
[1779483909248,28.54,75926.43,1.1,0.01821,2e-05,3.30176]
[1779483914283,28.54,75931.15,1.1,0.0183,2e-05,3.31701]
[1779483919319,28.54,75931.39,1.1,0.0183,2e-05,3.3173]
[1779483924354,28.54,75924.79,1.1,0.01816,2e-05,3.29486]
[1779483929389,28.54,75928.68,1.1,0.01824,2e-05,3.30743]
[1779483934424,28.54,75926.14,1.1,0.01818,2e-05,3.29679]
[1779483939459,28.54,75927.53,1.1,0.0182,2e-05,3.30102]
[1779483944495,28.54,75930.15,1.1,0.01825,2e-05,3.30931]
[1779483949536,28.54,75939.33,1.1,0.01845,2e-05,3.33934]
[1779483954571,28.54,75941.09,1.1,0.01848,2e-05,3.34454]
[1779483959606,28.53,75946.34,1.1,0.01859,2e-05,3.36134]
[1779483965647,28.53,75945.8,1.1,0.01857,2e-05,3.35841]
[1779483970684,28.53,75941.07,1.1,0.01846,2e-05,3.34168]
[1779483975719,28.53,75941.25,1.1,0.01846,2e-05,3.34149]
[1779483980754,28.53,75941.72,1.1,0.01846,2e-05,3.34222]
[1779483986796,28.53,75941.32,1.1,0.01845,2e-05,3.33986]
[1779483991831,28.52,75941.93,1.1,0.01845,2e-05,3.33919]
[1779483996866,28.52,75941.92,1.1,0.01844,2e-05,3.33824]
[1779484001901,28.52,75942.25,1.1,0.01844,2e-05,3.33843]
[1779484006936,28.52,75943.99,1.1,0.01847,2e-05,3.34333]
[1779484014992,28.52,75943.22,1.1,0.01845,2e-05,3.33916]
[1779484020028,28.51,75942.1,1.1,0.01842,2e-05,3.33446]
[1779484025064,28.51,75942.76,1.1,0.01842,2e-05,3.33573]
[1779484030102,28.51,75928.26,1.1,0.01811,2e-05,3.28643]
[1779484035143,28.51,75915.27,1.1,0.01784,2e-05,3.24337]
[1779484040173,28.51,75918.24,1.1,0.0179,2e-05,3.25295]
[1779484045208,28.51,75925.4,1.1,0.01805,2e-05,3.27632]
[1779484050244,28.51,75913.0,1.1,0.01778,2e-05,3.23523]
[1779484055279,28.51,75915.08,1.1,0.01782,2e-05,3.24025]
[1779484062328,28.51,75915.2,1.1,0.01782,2e-05,3.24066]
[1779484067363,28.51,75921.16,1.1,0.01794,2e-05,3.26019]
[1779484072398,28.51,75922.25,1.1,0.01797,2e-05,3.26364]
[1779484080454,28.51,75922.42,1.1,0.01797,2e-05,3.26395]
[1779484085488,28.51,75923.43,1.1,0.01799,2e-05,3.26717]
[1779484090524,28.51,75922.73,1.1,0.01797,2e-05,3.26474]
[1779484096566,28.51,75914.78,1.1,0.01781,2e-05,3.23867]
[1779484101601,28.51,75914.24,1.1,0.0178,2e-05,3.237]
[1779484106636,28.51,75915.58,1.1,0.01783,2e-05,3.24153]
[1779484111671,28.51,75916.81,1.1,0.01784,2e-05,3.24384]
[1779484116706,28.51,75915.78,1.1,0.01782,2e-05,3.24052]
[1779484121741,28.51,75916.01,1.1,0.01783,2e-05,3.24128]
[1779484126776,28.51,75915.68,1.1,0.01782,2e-05,3.24016]
[1779484131811,28.51,75916.64,1.1,0.01784,2e-05,3.24324]
[1779484136846,28.51,75917.88,1.1,0.01786,2e-05,3.24718]
[1779484141881,28.51,75917.03,1.1,0.01784,2e-05,3.24422]
[1779484146917,28.51,75914.28,1.1,0.01779,2e-05,3.23509]
[1779484151952,28.51,75927.09,1.1,0.01805,2e-05,3.27696]
[1779484156991,28.51,75925.25,1.1,0.01801,2e-05,3.27049]
[1779484162028,28.5,75925.74,1.1,0.01802,2e-05,3.27177]
[1779484167065,28.5,75925.8,1.1,0.01802,2e-05,3.27165]
[1779484172099,28.5,75926.94,1.1,0.01803,2e-05,3.27334]
[1779484177135,28.5,75926.94,1.1,0.01803,2e-05,3.27308]
[1779484182170,28.5,75928.79,1.1,0.01807,2e-05,3.27898]
[1779484187206,28.5,75933.12,1.1,0.01816,2e-05,3.29302]
[1779484192241,28.5,75932.8,1.1,0.01815,2e-05,3.29158]
[1779484197275,28.5,75933.77,1.1,0.01817,2e-05,3.2944]
[1779484205335,28.5,75935.22,1.1,0.01819,2e-05,3.29848]
[1779484210370,28.5,75935.47,1.1,0.01819,2e-05,3.29881]
[1779484215405,28.5,75935.63,1.1,0.01819,2e-05,3.29884]
[1779484220440,28.5,75936.01,1.1,0.0182,2e-05,3.29959]
[1779484225665,28.5,75935.86,1.1,0.01819,2e-05,3.29868]
[1779484231517,28.49,75936.07,1.1,0.01818,2e-05,3.29685]
[1779484236552,28.49,75935.51,1.1,0.01817,2e-05,3.29446]
[1779484241587,28.49,75935.01,1.1,0.01815,2e-05,3.29217]
[1779484254679,28.49,75936.43,1.1,0.01818,2e-05,3.29557]
[1779484259714,28.49,75936.78,1.1,0.01818,2e-05,3.29618]
[1779484264749,28.49,75935.88,1.1,0.01816,2e-05,3.29266]
[1779484275825,28.48,75936.3,1.1,0.01816,2e-05,3.29293]
[1779484280861,28.48,75936.55,1.1,0.01816,2e-05,3.29324]
[1779484285896,28.48,75939.41,1.1,0.01822,2e-05,3.30223]
[1779484292945,28.48,75942.42,1.1,0.01827,2e-05,3.30957]
[1779484297988,28.48,75938.76,1.1,0.01818,2e-05,3.29676]
[1779484303025,28.48,75937.37,1.1,0.01815,2e-05,3.29165]
[1779484308064,28.48,75937.95,1.1,0.01816,2e-05,3.29313]
[1779484313099,28.48,75937.89,1.1,0.01816,2e-05,3.2925]
[1779484318154,28.48,75938.29,1.1,0.01816,2e-05,3.29342]
[1779484323190,28.48,75937.49,1.1,0.01814,2e-05,3.29037]
[1779484328225,28.48,75921.58,1.1,0.01781,2e-05,3.23767]
[1779484333260,28.48,75922.09,1.1,0.01782,2e-05,3.23945]
[1779484337955,28.48,75921.64,1.1,0.01781,2e-05,3.23804]
[1779484338054,28.48,75921.64,1.1,0.01781,2e-05,3.23809]
[1779484338997,28.48,75921.64,1.1,0.01781,2e-05,3.23809]
[1779484339083,28.48,75922.44,1.1,0.01783,2e-05,3.2415]
[1779484344337,28.48,75922.0,1.1,0.01782,2e-05,3.2402]
[1779484349374,28.48,75919.72,1.1,0.01778,2e-05,3.23285]
[1779484354410,28.48,75914.89,1.1,0.01767,2e-05,3.21551]
[1779484362466,28.48,75912.67,1.1,0.01762,2e-05,3.20865]
[1779484367785,28.48,75910.62,1.1,0.01758,2e-05,3.2022]
[1779484373543,28.48,75909.86,1.1,0.01757,2e-05,3.20015]
[1779484380591,28.48,75910.13,1.1,0.01758,2e-05,3.20141]
[1779484385627,28.48,75903.65,1.1,0.01745,2e-05,3.18073]
[1779484390662,28.48,75903.11,1.1,0.01744,2e-05,3.17948]
[1779484395697,28.48,75906.33,1.1,0.01751,2e-05,3.19045]
[1779484400732,28.49,75908.55,1.1,0.01756,2e-05,3.19826]
[1779484405767,28.49,75913.75,1.1,0.01767,2e-05,3.21555]
[1779484410802,28.49,75915.65,1.1,0.01771,2e-05,3.22202]
[1779484415837,28.49,75914.96,1.1,0.01769,2e-05,3.21818]
[1779484420872,28.49,75915.48,1.1,0.0177,2e-05,3.22005]
[1779484425907,28.49,75914.25,1.1,0.01768,2e-05,3.21624]
[1779484430942,28.49,75913.99,1.1,0.01767,2e-05,3.21565]
[1779484435977,28.49,75913.52,1.1,0.01766,2e-05,3.21437]
[1779484441014,28.49,75918.09,1.1,0.01776,2e-05,3.2295]
[1779484446049,28.49,75918.31,1.1,0.01776,2e-05,3.23024]
[1779484451084,28.49,75921.18,1.1,0.01782,2e-05,3.23962]
[1779484456119,28.49,75919.32,1.1,0.01778,2e-05,3.2334]
[1779484461154,28.49,75919.39,1.1,0.01779,2e-05,3.23354]
[1779484466189,28.49,75925.72,1.1,0.01792,2e-05,3.25413]
[1779484471224,28.49,75926.36,1.1,0.01792,2e-05,3.25417]
[1779484476259,28.49,75925.76,1.1,0.0179,2e-05,3.2519]
[1779484481294,28.49,75925.85,1.1,0.0179,2e-05,3.25189]
[1779484486329,28.49,75923.38,1.1,0.01785,2e-05,3.24348]
[1779484491364,28.49,75911.11,1.1,0.01759,2e-05,3.2032]
[1779484497407,28.49,75910.97,1.1,0.01759,2e-05,3.20288]
[1779484502444,28.49,75901.99,1.1,0.01741,2e-05,3.17393]
[1779484507480,28.49,75908.1,1.1,0.01754,2e-05,3.19407]
[1779484512514,28.49,75910.54,1.1,0.01759,2e-05,3.20225]
[1779484517550,28.49,75909.2,1.1,0.01756,2e-05,3.1982]
[1779484522585,28.49,75908.33,1.1,0.01755,2e-05,3.19572]
[1779484527623,28.49,75902.01,1.1,0.01742,2e-05,3.17564]
[1779484532658,28.49,75888.96,1.1,0.01715,2e-05,3.13273]
[1779484537693,28.49,75889.12,1.1,0.01716,2e-05,3.13417]
[1779484542728,28.49,75886.22,1.1,0.01711,2e-05,3.12585]
[1779484547763,28.5,75885.95,1.1,0.01711,2e-05,3.12597]
[1779484552798,28.5,75888.81,1.1,0.01717,2e-05,3.13607]
[1779484557833,28.5,75893.42,1.1,0.01727,2e-05,3.15171]
[1779484562868,28.5,75899.44,1.1,0.0174,2e-05,3.17181]
[1779484567904,28.5,75907.38,1.1,0.01756,2e-05,3.198]
[1779484573945,28.5,75913.3,1.1,0.01769,2e-05,3.21766]
[1779484580995,28.5,75912.34,1.1,0.01767,2e-05,3.21482]
[1779484586029,28.5,75913.37,1.1,0.01769,2e-05,3.2184]
[1779484591065,28.5,75912.39,1.1,0.01767,2e-05,3.21358]
[1779484596101,28.5,75919.16,1.1,0.01781,2e-05,3.23568]
[1779484602143,28.5,75916.05,1.1,0.01774,2e-05,3.22543]
[1779484607178,28.5,75909.64,1.1,0.01761,2e-05,3.2046]
[1779484612213,28.51,75907.6,1.1,0.01757,2e-05,3.19824]
[1779484617248,28.51,75907.59,1.1,0.01757,2e-05,3.19852]
[1779484623289,28.51,75907.68,1.1,0.01757,2e-05,3.19924]
[1779484628325,28.51,75915.87,1.1,0.01775,2e-05,3.22624]
[1779484633360,28.51,75918.48,1.1,0.0178,2e-05,3.23491]
[1779484638397,28.51,75930.02,1.1,0.01804,2e-05,3.27287]
[1779484643437,28.51,75930.11,1.1,0.01804,2e-05,3.27289]
[1779484648472,28.51,75933.9,1.1,0.01812,2e-05,3.28512]
[1779484653507,28.51,75935.75,1.1,0.01815,2e-05,3.28898]
[1779484661562,28.5,75935.66,1.1,0.01814,2e-05,3.2879]
[1779484666598,28.5,75934.99,1.1,0.01812,2e-05,3.28517]
[1779484671633,28.5,75934.06,1.1,0.0181,2e-05,3.2816]
[1779484676669,28.5,75934.51,1.1,0.01811,2e-05,3.28259]
[1779484681704,28.5,75940.06,1.1,0.01822,2e-05,3.3004]
[1779484687022,28.5,75939.65,1.1,0.01821,2e-05,3.29866]
[1779484692781,28.5,75940.93,1.1,0.01823,2e-05,3.302]
[1779484697816,28.5,75941.94,1.1,0.01825,2e-05,3.30476]
[1779484702851,28.49,75940.97,1.1,0.01822,2e-05,3.30093]
[1779484707886,28.49,75941.25,1.1,0.01823,2e-05,3.30127]
[1779484712921,28.49,75941.32,1.1,0.01821,2e-05,3.2991]
[1779484717956,28.49,75946.58,1.1,0.01832,2e-05,3.31607]
[1779484722991,28.49,75947.28,1.1,0.01833,2e-05,3.31769]
[1779484728026,28.49,75944.95,1.1,0.01828,2e-05,3.30919]
[1779484735075,28.49,75944.03,1.1,0.01825,2e-05,3.30521]
[1779484740110,28.49,75949.35,1.1,0.01836,2e-05,3.32214]
[1779484745145,28.48,75949.81,1.1,0.01837,2e-05,3.3229]
[1779484754745,28.48,75950.52,1.1,0.01838,2e-05,3.32463]
[1779484755215,28.48,75950.49,1.1,0.01837,2e-05,3.32435]
[1779484760250,28.49,75950.97,1.1,0.01841,2e-05,3.32904]
[1779484765285,28.49,75950.56,1.1,0.01842,2e-05,3.33074]
[1779484766887,28.5,75951.79,1.1,0.01845,2e-05,3.33548]
[1779484767299,28.5,75950.58,1.1,0.01842,2e-05,3.33124]
[1779484772335,28.49,75948.49,1.1,0.01836,2e-05,3.32157]
[1779484778377,28.49,75947.37,1.1,0.01833,2e-05,3.31694]
[1779484783412,28.49,75948.17,1.1,0.01834,2e-05,3.31888]
[1779484788447,28.49,75948.08,1.1,0.01834,2e-05,3.31785]
[1779484793482,28.49,75952.84,1.1,0.01843,2e-05,3.33305]
[1779484798516,28.49,75953.72,1.1,0.01845,2e-05,3.33511]
[1779484803552,28.48,75953.73,1.1,0.01844,2e-05,3.33428]
[1779484808587,28.48,75953.69,1.1,0.01843,2e-05,3.33329]
[1779484813622,28.48,75954.04,1.1,0.01844,2e-05,3.33364]
[1779484818657,28.48,75954.23,1.1,0.01844,2e-05,3.33346]
[1779484823692,28.48,75954.56,1.1,0.01844,2e-05,3.33378]
[1779484828732,28.48,75953.11,1.1,0.0184,2e-05,3.32815]
[1779484833767,28.47,75949.22,1.1,0.0183,2e-05,3.31263]
[1779484838802,28.47,75948.22,1.1,0.01828,2e-05,3.3087]
[1779484843837,28.47,75946.78,1.1,0.01824,2e-05,3.30336]
[1779484848872,28.47,75946.22,1.1,0.01823,2e-05,3.30101]
[1779484854914,28.47,75945.32,1.1,0.01821,2e-05,3.29746]
[1779484866999,28.47,75943.41,1.1,0.01816,2e-05,3.29014]
[1779484872035,28.47,75942.97,1.1,0.01815,2e-05,3.28821]
[1779484878077,28.47,75942.42,1.1,0.01813,2e-05,3.28579]
[1779484883112,28.47,75942.63,1.1,0.01813,2e-05,3.28598]
[1779484888147,28.46,75943.85,1.1,0.01815,2e-05,3.28946]
[1779484897210,28.46,75944.31,1.1,0.01815,2e-05,3.2881]
[1779484902245,28.46,75943.56,1.1,0.01813,2e-05,3.285]
[1779484909294,28.46,75940.39,1.1,0.01806,2e-05,3.2736]
[1779484914329,28.46,75940.79,1.1,0.01806,2e-05,3.27437]
[1779484919366,28.46,75938.38,1.1,0.01801,2e-05,3.26582]
[1779484924401,28.46,75934.16,1.1,0.01791,2e-05,3.2515]
[1779484929436,28.46,75930.8,1.1,0.01784,2e-05,3.24017]
[1779484934471,28.46,75928.73,1.1,0.0178,2e-05,3.23326]
[1779484939506,28.46,75933.98,1.1,0.01791,2e-05,3.25039]
[1779484945547,28.46,75933.83,1.1,0.0179,2e-05,3.2497]
[1779484948958,28.46,75933.83,1.1,0.0179,2e-05,3.2497]
[1779484949056,28.45,75933.83,1.1,0.0179,2e-05,3.24961]
[1779484949987,28.45,75933.83,1.1,0.0179,2e-05,3.24961]
[1779484950062,28.46,75933.83,1.1,0.01791,2e-05,3.25036]
[1779484955618,28.46,75934.19,1.1,0.0179,2e-05,3.24955]
[1779484960653,28.46,75937.94,1.1,0.01798,2e-05,3.26167]
[1779484965688,28.45,75938.98,1.1,0.018,2e-05,3.26477]
[1779484970723,28.45,75942.04,1.1,0.01806,2e-05,3.27454]
[1779484976769,28.45,75942.93,1.1,0.01808,2e-05,3.27695]
[1779484981808,28.45,75943.23,1.1,0.01808,2e-05,3.27748]
[1779484986843,28.45,75942.93,1.1,0.01807,2e-05,3.27604]
[1779484992885,28.45,75942.92,1.1,0.01807,2e-05,3.27546]
[1779484997920,28.45,75942.4,1.1,0.01805,2e-05,3.2733]
[1779485002954,28.45,75942.76,1.1,0.01806,2e-05,3.27406]
[1779485011011,28.45,75942.53,1.1,0.01804,2e-05,3.27083]
[1779485016046,28.45,75944.94,1.1,0.01809,2e-05,3.2784]
[1779485021081,28.45,75950.62,1.1,0.01821,2e-05,3.29674]
[1779485027126,28.44,75950.78,1.1,0.01821,2e-05,3.29655]
[1779485032161,28.44,75948.21,1.1,0.01815,2e-05,3.28745]
[1779485040218,28.44,75948.35,1.1,0.01815,2e-05,3.28715]
[1779485046260,28.44,75948.51,1.1,0.01814,2e-05,3.28713]
[1779485051295,28.44,75945.08,1.1,0.01807,2e-05,3.27529]
[1779485057337,28.44,75944.17,1.1,0.01805,2e-05,3.27187]
[1779485062372,28.44,75944.52,1.1,0.01805,2e-05,3.2727]
[1779485067420,28.44,75944.31,1.1,0.01805,2e-05,3.27166]
[1779485072461,28.44,75939.47,1.1,0.01793,2e-05,3.25349]
[1779485077496,28.44,75938.04,1.1,0.0179,2e-05,3.24858]
[1779485082531,28.44,75938.92,1.1,0.01792,2e-05,3.25128]
[1779485088574,28.44,75939.03,1.1,0.01792,2e-05,3.25139]
[1779485091888,28.44,75938.97,1.1,0.01792,2e-05,3.2511]
[1779485092691,28.44,75939.18,1.1,0.01792,2e-05,3.25174]
[1779485099651,28.43,75940.57,1.1,0.01795,2e-05,3.25588]
[1779485101665,28.43,75913.26,1.1,0.01738,2e-05,3.16659]
[1779485106700,28.44,75908.35,1.1,0.01728,2e-05,3.15134]
[1779485111735,28.44,75908.31,1.1,0.01729,2e-05,3.15181]
[1779485116770,28.44,75898.52,1.1,0.01709,2e-05,3.12112]
[1779485120799,28.44,75916.24,1.1,0.01746,2e-05,3.17861]
[1779485125834,28.44,75924.29,1.1,0.01762,2e-05,3.20502]
[1779485130869,28.44,75928.95,1.1,0.01772,2e-05,3.22038]
[1779485135919,28.44,75939.24,1.1,0.01793,2e-05,3.2524]
[1779485140954,28.44,75941.51,1.1,0.01797,2e-05,3.25965]
[1779485145989,28.44,75941.36,1.1,0.01797,2e-05,3.25887]
[1779485151024,28.44,75941.47,1.1,0.01797,2e-05,3.25894]
[1779485157066,28.44,75941.58,1.1,0.01797,2e-05,3.25893]
[1779485163108,28.44,75941.46,1.1,0.01796,2e-05,3.25815]
[1779485168144,28.44,75941.06,1.1,0.01795,2e-05,3.25651]
[1779485173179,28.44,75940.77,1.1,0.01795,2e-05,3.25526]
[1779485178214,28.43,75940.28,1.1,0.01793,2e-05,3.25335]
[1779485185263,28.43,75939.96,1.1,0.01792,2e-05,3.25197]
[1779485190298,28.43,75943.26,1.1,0.01799,2e-05,3.26254]
[1779485195333,28.43,75940.92,1.1,0.01793,2e-05,3.25269]
[1779485200369,28.43,75936.8,1.1,0.01784,2e-05,3.23886]
[1779485205403,28.43,75931.92,1.1,0.01774,2e-05,3.22277]
[1779485211446,28.43,75931.34,1.1,0.01773,2e-05,3.22088]
[1779485216481,28.43,75931.6,1.1,0.01773,2e-05,3.22178]
[1779485223530,28.43,75931.62,1.1,0.01773,2e-05,3.22196]
[1779485228564,28.43,75940.42,1.1,0.01792,2e-05,3.25094]
[1779485236620,28.43,75940.46,1.1,0.01792,2e-05,3.25081]
[1779485241657,28.43,75942.11,1.1,0.01795,2e-05,3.25606]
[1779485246692,28.43,75941.6,1.1,0.01794,2e-05,3.25415]
[1779485253741,28.43,75941.84,1.1,0.01793,2e-05,3.25283]
[1779485258783,28.43,75939.24,1.1,0.01788,2e-05,3.24406]
[1779485263818,28.43,75939.21,1.1,0.01788,2e-05,3.2438]
[1779485268853,28.43,75935.05,1.1,0.01779,2e-05,3.22999]
[1779485273888,28.43,75927.64,1.1,0.01763,2e-05,3.20575]
[1779485278923,28.43,75926.16,1.1,0.0176,2e-05,3.20109]
[1779485283958,28.43,75918.86,1.1,0.01745,2e-05,3.17761]
[1779485288992,28.43,75918.46,1.1,0.01745,2e-05,3.17682]
[1779485294028,28.43,75924.3,1.1,0.01757,2e-05,3.19626]
[1779485299063,28.43,75927.18,1.1,0.01764,2e-05,3.206]
[1779485304098,28.43,75932.11,1.1,0.01774,2e-05,3.22228]
[1779485309133,28.43,75938.32,1.1,0.01787,2e-05,3.24267]
[1779485315175,28.43,75938.66,1.1,0.01787,2e-05,3.24184]
[1779485320209,28.43,75940.14,1.1,0.0179,2e-05,3.24655]
[1779485325245,28.43,75942.14,1.1,0.01794,2e-05,3.25292]
[1779485330280,28.43,75943.52,1.1,0.01796,2e-05,3.25717]
[1779485335316,28.43,75943.59,1.1,0.01796,2e-05,3.25709]
[1779485340351,28.43,75944.64,1.1,0.01798,2e-05,3.26023]
[1779485346393,28.43,75944.9,1.1,0.01799,2e-05,3.26067]
[1779485351427,28.43,75949.41,1.1,0.01808,2e-05,3.27522]
[1779485356463,28.43,75949.14,1.1,0.01807,2e-05,3.27387]
[1779485361497,28.43,75950.84,1.1,0.0181,2e-05,3.27904]
[1779485364087,28.43,75950.44,1.1,0.01809,2e-05,3.27762]
[1779485370201,28.43,75950.75,1.1,0.0181,2e-05,3.2781]
[1779485375595,28.42,75948.04,1.1,0.01803,2e-05,3.26678]
[1779485381638,28.42,75948.62,1.1,0.01804,2e-05,3.2683]
[1779485386673,28.42,75949.58,1.1,0.01805,2e-05,3.27115]
[1779485391708,28.42,75951.08,1.1,0.01808,2e-05,3.27577]
[1779485396743,28.42,75952.66,1.1,0.01811,2e-05,3.28061]
[1779485401778,28.42,75952.56,1.1,0.01811,2e-05,3.27985]
[1779485406813,28.42,75949.57,1.1,0.01804,2e-05,3.26954]
[1779485417894,28.42,75949.37,1.1,0.01803,2e-05,3.26811]
[1779485424943,28.42,75949.35,1.1,0.01803,2e-05,3.26761]
[1779485432999,28.42,75949.38,1.1,0.01802,2e-05,3.2654]
[1779485439042,28.42,75949.38,1.1,0.01802,2e-05,3.26505]
[1779485446095,28.42,75949.05,1.1,0.01801,2e-05,3.26355]
[1779485451130,28.41,75951.98,1.1,0.01807,2e-05,3.27295]
[1779485456165,28.41,75950.66,1.1,0.01804,2e-05,3.26825]
[1779485461200,28.41,75953.47,1.1,0.01809,2e-05,3.27725]
[1779485466234,28.41,75954.42,1.1,0.01811,2e-05,3.28001]
[1779485471270,28.41,75954.66,1.1,0.01811,2e-05,3.28041]
[1779485471987,28.41,75954.66,1.1,0.01811,2e-05,3.28041]
[1779485477311,28.41,75954.46,1.1,0.01811,2e-05,3.27929]
[1779485482347,28.41,75966.63,1.1,0.01837,2e-05,3.31952]
[1779485487382,28.41,75963.28,1.1,0.01829,2e-05,3.30766]
[1779485487683,28.41,75963.28,1.1,0.01829,2e-05,3.30766]
[1779485493425,28.41,75963.58,1.1,0.01828,2e-05,3.30617]
[1779485498460,28.41,75962.92,1.1,0.01826,2e-05,3.30343]
[1779485503494,28.41,75963.59,1.1,0.01827,2e-05,3.30517]
[1779485508529,28.4,75963.04,1.1,0.01826,2e-05,3.30283]
[1779485513565,28.4,75963.08,1.1,0.01826,2e-05,3.30249]
[1779485518600,28.4,75965.23,1.1,0.0183,2e-05,3.30921]
[1779485523635,28.4,75966.77,1.1,0.01833,2e-05,3.31381]
[1779485528670,28.4,75966.61,1.1,0.01832,2e-05,3.31272]
[1779485533705,28.4,75966.65,1.1,0.01832,2e-05,3.31231]
[1779485538740,28.4,75980.75,1.1,0.01862,2e-05,3.35915]
[1779485543775,28.4,75982.66,1.1,0.01866,2e-05,3.36459]
[1779485549817,28.39,75981.48,1.1,0.01862,2e-05,3.35928]
[1779485554852,28.39,75984.6,1.1,0.01867,2e-05,3.36683]
[1779485559955,28.39,75984.77,1.1,0.01867,2e-05,3.36666]
[1779485560055,28.39,75984.77,1.1,0.01867,2e-05,3.36591]
[1779485560986,28.39,75984.77,1.1,0.01867,2e-05,3.36591]
[1779485561073,28.39,75984.77,1.1,0.01867,2e-05,3.36645]
[1779485566936,28.39,75984.91,1.1,0.01866,2e-05,3.36569]
[1779485572978,28.38,75984.74,1.1,0.01865,2e-05,3.36366]
[1779485578013,28.38,75987.45,1.1,0.0187,2e-05,3.37134]
[1779485583053,28.38,75989.1,1.1,0.01873,2e-05,3.37563]
[1779485588088,28.38,75989.15,1.1,0.01872,2e-05,3.37451]
[1779485593123,28.37,75989.95,1.1,0.01873,2e-05,3.37595]
[1779485598158,28.37,75995.68,1.1,0.01885,2e-05,3.39415]
[1779485603193,28.37,76001.17,1.1,0.01896,2e-05,3.41143]
[1779485608228,28.37,76001.15,1.1,0.01895,2e-05,3.40979]
[1779485613263,28.36,76000.93,1.1,0.01892,2e-05,3.40564]
[1779485618298,28.36,76001.23,1.1,0.01892,2e-05,3.40515]
[1779485623333,28.36,76001.59,1.1,0.01892,2e-05,3.40487]
[1779485628369,28.35,76000.67,1.1,0.01889,2e-05,3.40026]
[1779485634416,28.35,76001.11,1.1,0.01889,2e-05,3.40005]
[1779485639452,28.35,76002.43,1.1,0.01891,2e-05,3.40316]
[1779485644486,28.35,75993.82,1.1,0.01871,2e-05,3.37239]
[1779485649522,28.34,75986.18,1.1,0.01853,2e-05,3.34545]
[1779485654557,28.34,75980.72,1.1,0.01841,2e-05,3.3261]
[1779485659591,28.34,75977.58,1.1,0.01834,2e-05,3.3148]
[1779485663594,28.34,75977.08,1.1,0.01832,2e-05,3.3127]
[1779485666493,28.34,75975.59,1.1,0.01829,2e-05,3.30743]
[1779485666526,28.34,75975.59,1.1,0.01829,2e-05,3.30743]
[1779485671676,28.34,75976.7,1.1,0.0183,2e-05,3.30852]
[1779485676715,28.34,75965.19,1.1,0.01805,2e-05,3.26971]
[1779485681750,28.34,75964.36,1.1,0.01803,2e-05,3.26684]
[1779485686785,28.34,75960.45,1.1,0.01795,2e-05,3.25382]
[1779485692827,28.34,75958.04,1.1,0.0179,2e-05,3.24603]
[1779485697861,28.34,75958.22,1.1,0.0179,2e-05,3.24676]
[1779485704421,28.34,75955.97,1.1,0.01786,2e-05,3.23946]
[1779485712967,28.34,75954.09,1.1,0.01782,2e-05,3.23381]
[1779485718002,28.34,75961.5,1.1,0.01798,2e-05,3.25859]
[1779485723039,28.34,75959.67,1.1,0.01794,2e-05,3.25262]
[1779485728074,28.34,75962.33,1.1,0.018,2e-05,3.26155]
[1779485735123,28.34,75963.04,1.1,0.01801,2e-05,3.26218]
[1779485740158,28.34,75963.15,1.1,0.01801,2e-05,3.26257]
[1779485745193,28.34,75963.46,1.1,0.01801,2e-05,3.26359]
[1779485750228,28.34,75962.0,1.1,0.01798,2e-05,3.2587]
[1779485755263,28.34,75966.7,1.1,0.01808,2e-05,3.27429]
[1779485761305,28.34,75967.91,1.1,0.01811,2e-05,3.27813]
[1779485766340,28.34,75972.43,1.1,0.0182,2e-05,3.29299]
[1779485771375,28.34,75972.4,1.1,0.0182,2e-05,3.29261]
[1779485776410,28.34,75972.39,1.1,0.0182,2e-05,3.29233]
[1779485781445,28.34,75972.48,1.1,0.0182,2e-05,3.29241]
[1779485786480,28.34,75974.13,1.1,0.01823,2e-05,3.29771]
[1779485791515,28.34,75984.61,1.1,0.01845,2e-05,3.33076]
[1779485796550,28.34,75986.94,1.1,0.01849,2e-05,3.33808]
[1779485801585,28.33,75988.18,1.1,0.01852,2e-05,3.34163]
[1779485806623,28.33,75988.78,1.1,0.01852,2e-05,3.34295]
[1779485812665,28.33,75988.74,1.1,0.01852,2e-05,3.34192]
[1779485817700,28.33,75988.33,1.1,0.0185,2e-05,3.33975]
[1779485822735,28.33,75988.28,1.1,0.0185,2e-05,3.33878]
[1779485826473,28.33,75987.93,1.1,0.01849,2e-05,3.33712]
[1779485829787,28.33,75970.39,1.1,0.01811,2e-05,3.27898]
[1779485835361,28.33,75956.98,1.1,0.01784,2e-05,3.2362]
[1779485840864,28.33,75963.69,1.1,0.01799,2e-05,3.2593]
[1779485845899,28.33,75967.98,1.1,0.01808,2e-05,3.27329]
[1779485850552,28.33,75970.2,1.1,0.01812,2e-05,3.28059]
[1779485858990,28.33,75970.13,1.1,0.01811,2e-05,3.27802]
[1779485861307,28.33,75970.11,1.1,0.01811,2e-05,3.27792]
[1779485868053,28.33,75968.6,1.1,0.01808,2e-05,3.27273]
[1779485873088,28.33,75968.6,1.1,0.01808,2e-05,3.27264]
[1779485878122,28.33,75966.97,1.1,0.01804,2e-05,3.26716]
[1779485883158,28.33,75963.04,1.1,0.01796,2e-05,3.2541]
[1779485888199,28.33,75956.47,1.1,0.01782,2e-05,3.23254]
[1779485895362,28.33,75956.4,1.1,0.01782,2e-05,3.23254]
[1779485901290,28.33,75955.37,1.1,0.0178,2e-05,3.22973]
[1779485906325,28.33,75957.37,1.1,0.01785,2e-05,3.23667]
[1779485911360,28.33,75964.83,1.1,0.01799,2e-05,3.2597]
[1779485916395,28.33,75967.8,1.1,0.01806,2e-05,3.26955]
[1779485922437,28.33,75970.19,1.1,0.01811,2e-05,3.2774]
[1779485930493,28.33,75967.98,1.1,0.01806,2e-05,3.26988]
[1779485935528,28.33,75970.1,1.1,0.0181,2e-05,3.27689]
[1779485940530,28.33,75970.8,1.1,0.01812,2e-05,3.27915]
[1779485945597,28.33,75971.52,1.1,0.01813,2e-05,3.28141]
[1779485952647,28.33,75971.21,1.1,0.01813,2e-05,3.28023]
[1779485965738,28.33,75971.31,1.1,0.01813,2e-05,3.28033]
[1779485970776,28.33,75972.04,1.1,0.01814,2e-05,3.28268]
[1779485975811,28.33,75979.67,1.1,0.01829,2e-05,3.30628]
[1779485980846,28.33,75980.58,1.1,0.01831,2e-05,3.30903]
[1779485985880,28.33,75980.47,1.1,0.01831,2e-05,3.30828]
[1779485990916,28.33,75980.19,1.1,0.0183,2e-05,3.3069]
[1779485995955,28.33,75974.8,1.1,0.01818,2e-05,3.28838]
[1779485996961,28.33,75947.09,1.1,0.01759,2e-05,3.19671]
[1779486001972,28.33,75950.29,1.1,0.01766,2e-05,3.20761]
[1779486007035,28.33,75961.78,1.1,0.01791,2e-05,3.24556]
[1779486012109,28.33,75963.99,1.1,0.01795,2e-05,3.25292]
[1779486017143,28.33,75964.08,1.1,0.01796,2e-05,3.25325]
[1779486022179,28.33,75959.16,1.1,0.01785,2e-05,3.23705]
[1779486027215,28.33,75951.62,1.1,0.0177,2e-05,3.21262]
[1779486032603,28.33,75951.57,1.1,0.01769,2e-05,3.21103]
[1779486038292,28.33,75951.87,1.1,0.0177,2e-05,3.21264]
[1779486043327,28.33,75951.79,1.1,0.0177,2e-05,3.21282]
[1779486048362,28.33,75957.9,1.1,0.01783,2e-05,3.23327]
[1779486053397,28.33,75958.11,1.1,0.01784,2e-05,3.23422]
[1779486058432,28.34,75958.07,1.1,0.01784,2e-05,3.23434]
[1779486063469,28.34,75966.08,1.1,0.01801,2e-05,3.26104]
[1779486068509,28.34,75962.72,1.1,0.01794,2e-05,3.24999]
[1779486075558,28.34,75962.8,1.1,0.01794,2e-05,3.25041]
[1779486080592,28.34,75962.96,1.1,0.01794,2e-05,3.25105]
[1779486094691,28.34,75962.9,1.1,0.01794,2e-05,3.24939]
[1779486100732,28.34,75962.14,1.1,0.01792,2e-05,3.24704]
[1779486105768,28.34,75959.47,1.1,0.01786,2e-05,3.23839]
[1779486110803,28.34,75953.01,1.1,0.01773,2e-05,3.21745]
[1779486115838,28.34,75952.19,1.1,0.01772,2e-05,3.21521]
[1779486120873,28.34,75951.94,1.1,0.01771,2e-05,3.21484]
[1779486125908,28.34,75951.61,1.1,0.01771,2e-05,3.21421]
[1779486130947,28.34,75948.74,1.1,0.01765,2e-05,3.20528]
[1779486135982,28.34,75950.57,1.1,0.0177,2e-05,3.21177]
[1779486142025,28.34,75948.77,1.1,0.01766,2e-05,3.2064]
[1779486147061,28.34,75945.97,1.1,0.01761,2e-05,3.19776]
[1779486152095,28.35,75943.47,1.1,0.01755,2e-05,3.18838]
[1779486157131,28.35,75938.68,1.1,0.01745,2e-05,3.1734]
[1779486163173,28.35,75938.73,1.1,0.01746,2e-05,3.17438]
[1779486168208,28.35,75933.22,1.1,0.01735,2e-05,3.15722]
[1779486170955,28.35,75931.05,1.1,0.01731,2e-05,3.15037]
[1779486171536,28.35,75931.04,1.1,0.01731,2e-05,3.15069]
[1779486177272,28.35,75929.14,1.1,0.01728,2e-05,3.14603]
[1779486182309,28.36,75928.15,1.1,0.01726,2e-05,3.14368]
[1779486187343,28.36,75927.67,1.1,0.01726,2e-05,3.143]
[1779486192378,28.36,75925.12,1.1,0.01721,2e-05,3.13569]
[1779486197413,28.36,75921.27,1.1,0.01714,2e-05,3.1243]
[1779486202448,28.36,75915.51,1.1,0.01703,2e-05,3.10688]
[1779486212518,28.37,75915.34,1.1,0.01705,2e-05,3.10878]
[1779486217553,28.39,75909.4,1.1,0.017,2e-05,3.10085]
[1779486222588,28.41,75906.57,1.1,0.01699,2e-05,3.099]
[1779486227624,28.43,75899.79,1.1,0.01692,2e-05,3.08888]
[1779486232659,28.43,75902.62,1.1,0.01699,2e-05,3.09927]
[1779486237695,28.44,75895.83,1.1,0.01686,2e-05,3.07884]
[1779486242730,28.47,75878.65,1.1,0.01661,2e-05,3.03932]
[1779486247771,28.5,75869.48,1.1,0.01654,2e-05,3.02792]
[1779486252806,28.54,75852.32,1.1,0.01632,2e-05,2.99291]
[1779486255828,28.56,75889.9,1.1,0.01714,2e-05,3.12221]
[1779486260863,28.56,75906.85,1.1,0.01749,2e-05,3.17728]
[1779486265898,28.56,75912.34,1.1,0.0176,2e-05,3.19534]
[1779486270933,28.56,75918.67,1.1,0.01774,2e-05,3.21598]
[1779486275968,28.56,75917.61,1.1,0.0177,2e-05,3.21072]
[1779486281003,28.56,75910.23,1.1,0.01755,2e-05,3.1869]
[1779486286039,28.56,75903.24,1.1,0.01741,2e-05,3.16458]
[1779486292081,28.57,75899.96,1.1,0.01735,2e-05,3.15456]
[1779486297117,28.57,75883.35,1.1,0.01701,2e-05,3.10221]
[1779486300138,28.57,75908.07,1.1,0.01752,2e-05,3.18188]
[1779486305174,28.57,75915.96,1.1,0.01768,2e-05,3.20764]
[1779486308195,28.57,75933.51,1.1,0.01805,2e-05,3.265]
[1779486313231,28.57,75926.17,1.1,0.01789,2e-05,3.24039]
[1779486318265,28.57,75933.25,1.1,0.01804,2e-05,3.26331]
[1779486323301,28.57,75939.16,1.1,0.01816,2e-05,3.28223]
[1779486328336,28.56,75939.8,1.1,0.01817,2e-05,3.28365]
[1779486333370,28.56,75939.22,1.1,0.01814,2e-05,3.27924]
[1779486338406,28.56,75940.86,1.1,0.01817,2e-05,3.28402]
[1779486343441,28.56,75942.37,1.1,0.0182,2e-05,3.28832]
[1779486348475,28.56,75946.28,1.1,0.01828,2e-05,3.3006]
[1779486353510,28.56,75953.16,1.1,0.01842,2e-05,3.32267]
[1779486358546,28.56,75953.93,1.1,0.01843,2e-05,3.32429]
[1779486363581,28.55,75954.8,1.1,0.01845,2e-05,3.32627]
[1779486369623,28.55,75956.57,1.1,0.01848,2e-05,3.33103]
[1779486374658,28.55,75956.59,1.1,0.01847,2e-05,3.33012]
[1779486379693,28.55,75956.26,1.1,0.01846,2e-05,3.32806]
[1779486384728,28.55,75955.8,1.1,0.01844,2e-05,3.32559]
[1779486389799,28.54,75949.85,1.1,0.01831,2e-05,3.30481]
[1779486394834,28.54,75948.93,1.1,0.01827,2e-05,3.29911]
[1779486399869,28.54,75948.21,1.1,0.01825,2e-05,3.2961]
[1779486404904,28.54,75944.59,1.1,0.01817,2e-05,3.28352]
[1779486409939,28.54,75954.58,1.1,0.01838,2e-05,3.31614]
[1779486415981,28.54,75955.34,1.1,0.01839,2e-05,3.31783]
[1779486421016,28.54,75956.21,1.1,0.01841,2e-05,3.31998]
[1779486426051,28.53,75958.54,1.1,0.01845,2e-05,3.32696]
[1779486431085,28.53,75958.57,1.1,0.01845,2e-05,3.32622]
[1779486436121,28.53,75959.73,1.1,0.01847,2e-05,3.32927]
[1779486441155,28.53,75959.8,1.1,0.01846,2e-05,3.32865]
[1779486446191,28.53,75962.15,1.1,0.01851,2e-05,3.33567]
[1779486451226,28.53,75962.65,1.1,0.0185,2e-05,3.33462]
[1779486455270,28.53,75962.65,1.1,0.0185,2e-05,3.33462]
[1779486456065,28.52,75962.65,1.1,0.0185,2e-05,3.33391]
[1779486461298,28.52,75962.91,1.1,0.0185,2e-05,3.33416]
[1779486466333,28.52,75972.31,1.1,0.0187,2e-05,3.36477]
[1779486471368,28.52,75974.33,1.1,0.01873,2e-05,3.37048]
[1779486476402,28.52,75974.45,1.1,0.01873,2e-05,3.36975]
[1779486481441,28.51,75977.2,1.1,0.01878,2e-05,3.37792]
[1779486486476,28.51,75982.12,1.1,0.01888,2e-05,3.39332]
[1779486491511,28.51,75979.13,1.1,0.0188,2e-05,3.38175]
[1779486496545,28.51,75978.09,1.1,0.01877,2e-05,3.37689]
[1779486501581,28.5,75976.46,1.1,0.01873,2e-05,3.37009]
[1779486506616,28.5,75974.7,1.1,0.01868,2e-05,3.36292]
[1779486511651,28.5,75964.59,1.1,0.01845,2e-05,3.32593]
[1779486516685,28.5,75962.9,1.1,0.0184,2e-05,3.31941]
[1779486521721,28.5,75962.76,1.1,0.0184,2e-05,3.31816]
[1779486526756,28.49,75962.83,1.1,0.01839,2e-05,3.31765]
[1779486531791,28.49,75957.52,1.1,0.01827,2e-05,3.2992]
[1779486537833,28.49,75956.19,1.1,0.01824,2e-05,3.29423]
[1779486542868,28.49,75950.21,1.1,0.01811,2e-05,3.27402]
[1779486547903,28.49,75948.34,1.1,0.01807,2e-05,3.26758]
[1779486552938,28.49,75954.69,1.1,0.01821,2e-05,3.28845]
[1779486557972,28.49,75958.53,1.1,0.01829,2e-05,3.30089]
[1779486563008,28.49,75959.57,1.1,0.0183,2e-05,3.30375]
[1779486568044,28.49,75968.34,1.1,0.01849,2e-05,3.33242]
[1779486573081,28.49,75971.36,1.1,0.01854,2e-05,3.33984]
[1779486578117,28.48,75972.19,1.1,0.01855,2e-05,3.34171]
[1779486583152,28.48,75973.5,1.1,0.01857,2e-05,3.3452]
[1779486588187,28.48,75974.24,1.1,0.01858,2e-05,3.34681]
[1779486593222,28.48,75981.21,1.1,0.01873,2e-05,3.36933]
[1779486599264,28.48,75969.94,1.1,0.01847,2e-05,3.33002]
[1779486604309,28.48,75961.07,1.1,0.01828,2e-05,3.29972]
[1779486609344,28.47,75955.31,1.1,0.01815,2e-05,3.28016]
[1779486614378,28.47,75955.01,1.1,0.01815,2e-05,3.27889]
[1779486619416,28.47,75952.6,1.1,0.01809,2e-05,3.27067]
[1779486627472,28.47,75954.88,1.1,0.01814,2e-05,3.27789]
[1779486633514,28.47,75954.97,1.1,0.01813,2e-05,3.27615]
[1779486638548,28.47,75957.53,1.1,0.01818,2e-05,3.28446]
[1779486643583,28.47,75962.08,1.1,0.01828,2e-05,3.29934]
[1779486648619,28.47,75962.7,1.1,0.01829,2e-05,3.30105]
[1779486653655,28.47,75961.53,1.1,0.01826,2e-05,3.29679]
[1779486659697,28.47,75960.33,1.1,0.01823,2e-05,3.29239]
[1779486664732,28.47,75955.25,1.1,0.01812,2e-05,3.27523]
[1779486669769,28.47,75954.0,1.1,0.0181,2e-05,3.27094]
[1779486674803,28.47,75956.37,1.1,0.01815,2e-05,3.27868]
[1779486679838,28.47,75958.26,1.1,0.01818,2e-05,3.28474]
[1779486684873,28.47,75962.94,1.1,0.01828,2e-05,3.30005]
[1779486689909,28.47,75963.92,1.1,0.0183,2e-05,3.30291]
[1779486694944,28.47,75976.82,1.1,0.01857,2e-05,3.34377]
[1779486699978,28.46,75979.37,1.1,0.01862,2e-05,3.35148]
[1779486705015,28.46,75980.39,1.1,0.01863,2e-05,3.35394]
[1779486710052,28.46,75980.53,1.1,0.01863,2e-05,3.35338]
[1779486710749,28.46,75980.53,1.1,0.01863,2e-05,3.35338]
[1779486717101,28.46,75974.77,1.1,0.01849,2e-05,3.33258]
[1779486722136,28.46,75970.32,1.1,0.01839,2e-05,3.31676]
[1779486722760,28.46,75970.32,1.1,0.01839,2e-05,3.31676]
[1779486728179,28.45,75953.55,1.1,0.01803,2e-05,3.26004]
[1779486733216,28.45,75953.0,1.1,0.01801,2e-05,3.25791]
[1779486738249,28.45,75953.03,1.1,0.01801,2e-05,3.25772]
[1779486743781,28.45,75953.01,1.1,0.01801,2e-05,3.25737]
[1779486748810,28.45,75953.25,1.1,0.01801,2e-05,3.25794]
[1779486754361,28.45,75952.16,1.1,0.01798,2e-05,3.25216]
[1779486759397,28.45,75949.84,1.1,0.01793,2e-05,3.24433]
[1779486765443,28.45,75946.33,1.1,0.01785,2e-05,3.2327]
[1779486770478,28.45,75942.0,1.1,0.01776,2e-05,3.21855]
[1779486775513,28.45,75939.56,1.1,0.01771,2e-05,3.21073]
[1779486778534,28.45,75958.59,1.1,0.01812,2e-05,3.27342]
[1779486781957,28.45,75972.39,1.1,0.01841,2e-05,3.31915]
[1779486782688,28.45,75972.39,1.1,0.01841,2e-05,3.31915]
[1779486788604,28.45,75973.03,1.1,0.01842,2e-05,3.32009]
[1779486793639,28.45,75946.28,1.1,0.01784,2e-05,3.2304]
[1779486798675,28.45,75952.52,1.1,0.01797,2e-05,3.25067]
[1779486803710,28.44,75947.67,1.1,0.01787,2e-05,3.23452]
[1779486808744,28.44,75944.51,1.1,0.0178,2e-05,3.22408]
[1779486813780,28.44,75943.56,1.1,0.01777,2e-05,3.21924]
[1779486819824,28.45,75942.67,1.1,0.01775,2e-05,3.21647]
[1779486824858,28.45,75941.0,1.1,0.01772,2e-05,3.21119]
[1779486830901,28.45,75940.35,1.1,0.01771,2e-05,3.20931]
[1779486835935,28.45,75936.99,1.1,0.01764,2e-05,3.1986]
[1779486840970,28.45,75937.0,1.1,0.01764,2e-05,3.19892]
[1779486846005,28.45,75937.29,1.1,0.01765,2e-05,3.20015]
[1779486851042,28.45,75936.19,1.1,0.01763,2e-05,3.1969]
[1779486856077,28.45,75932.37,1.1,0.01755,2e-05,3.18487]
[1779486861112,28.45,75929.9,1.1,0.0175,2e-05,3.17739]
[1779486866147,28.45,75932.46,1.1,0.01756,2e-05,3.18627]
[1779486871184,28.45,75941.5,1.1,0.01774,2e-05,3.21435]
[1779486876222,28.45,75941.17,1.1,0.01774,2e-05,3.21346]
[1779486880255,28.45,75958.84,1.1,0.01811,2e-05,3.27177]
[1779486885290,28.45,75959.26,1.1,0.01812,2e-05,3.27286]
[1779486890325,28.45,75961.61,1.1,0.01816,2e-05,3.28033]
[1779486897374,28.45,75961.19,1.1,0.01815,2e-05,3.27836]
[1779486902409,28.45,75960.59,1.1,0.01814,2e-05,3.27605]
[1779486907444,28.45,75951.88,1.1,0.01795,2e-05,3.24695]
[1779486912479,28.45,75951.39,1.1,0.01794,2e-05,3.24528]
[1779486917514,28.45,75948.54,1.1,0.01788,2e-05,3.23583]
[1779486922548,28.45,75945.77,1.1,0.01782,2e-05,3.22679]
[1779486927584,28.45,75936.81,1.1,0.01764,2e-05,3.19766]
[1779486932619,28.45,75930.63,1.1,0.0175,2e-05,3.17625]
[1779486937656,28.45,75935.98,1.1,0.01762,2e-05,3.19419]
[1779486942691,28.45,75937.73,1.1,0.01765,2e-05,3.20032]
[1779486947726,28.45,75938.47,1.1,0.01767,2e-05,3.20312]
[1779486952761,28.45,75939.59,1.1,0.0177,2e-05,3.20711]
[1779486957797,28.45,75945.48,1.1,0.01782,2e-05,3.22663]
[1779486962832,28.45,75949.6,1.1,0.01791,2e-05,3.2402]
[1779486967867,28.45,75937.35,1.1,0.01765,2e-05,3.20013]
[1779486972902,28.46,75934.38,1.1,0.01759,2e-05,3.19088]
[1779486977937,28.46,75933.95,1.1,0.01759,2e-05,3.18995]
[1779486982972,28.46,75932.29,1.1,0.01756,2e-05,3.18508]
[1779486988008,28.46,75932.16,1.1,0.01756,2e-05,3.1852]
[1779486993043,28.46,75932.29,1.1,0.01755,2e-05,3.18439]
[1779486998080,28.46,75931.95,1.1,0.01755,2e-05,3.18385]
[1779487003114,28.46,75931.05,1.1,0.01754,2e-05,3.18149]
[1779487008149,28.46,75931.1,1.1,0.01754,2e-05,3.18224]
[1779487013184,28.46,75931.25,1.1,0.01755,2e-05,3.18331]
[1779487018218,28.47,75931.51,1.1,0.01756,2e-05,3.18473]
[1779487023254,28.47,75928.7,1.1,0.0175,2e-05,3.17619]
[1779487028288,28.47,75922.48,1.1,0.01738,2e-05,3.15677]
[1779487033326,28.47,75905.5,1.1,0.01704,2e-05,3.10311]
[1779487038361,28.49,75895.01,1.1,0.01689,2e-05,3.07881]
[1779487043397,28.51,75906.0,1.1,0.01718,2e-05,3.12592]
[1779487048432,28.51,75909.4,1.1,0.01726,2e-05,3.1377]
[1779487053467,28.52,75912.23,1.1,0.01731,2e-05,3.14576]
[1779487058502,28.52,75897.21,1.1,0.01701,2e-05,3.09854]
[1779487063537,28.52,75898.55,1.1,0.01706,2e-05,3.10618]
[1779487068572,28.53,75899.51,1.1,0.01709,2e-05,3.11016]
[1779487073607,28.53,75899.41,1.1,0.01709,2e-05,3.11073]
[1779487078642,28.53,75899.11,1.1,0.01709,2e-05,3.11065]
[1779487083677,28.53,75898.1,1.1,0.01708,2e-05,3.10832]
[1779487088712,28.53,75896.72,1.1,0.01705,2e-05,3.10481]
[1779487094754,28.53,75896.94,1.1,0.01706,2e-05,3.10657]
[1779487099789,28.54,75897.34,1.1,0.01708,2e-05,3.10869]
[1779487104824,28.54,75897.41,1.1,0.01709,2e-05,3.10974]
[1779487110866,28.54,75897.17,1.1,0.01709,2e-05,3.10994]
[1779487116909,28.54,75897.15,1.1,0.01708,2e-05,3.10909]
[1779487121946,28.54,75897.54,1.1,0.0171,2e-05,3.11111]
[1779487126980,28.55,75897.97,1.1,0.01711,2e-05,3.11324]
[1779487132015,28.55,75897.64,1.1,0.01711,2e-05,3.11294]
[1779487137051,28.55,75897.52,1.1,0.01711,2e-05,3.11329]
[1779487142086,28.55,75897.18,1.1,0.01711,2e-05,3.11295]
[1779487147121,28.55,75898.36,1.1,0.01714,2e-05,3.11743]
[1779487156183,28.55,75898.4,1.1,0.01715,2e-05,3.11881]
[1779487162226,28.56,75898.18,1.1,0.01715,2e-05,3.11893]
[1779487167261,28.56,75901.27,1.1,0.01721,2e-05,3.12946]
[1779487172296,28.56,75901.76,1.1,0.01722,2e-05,3.12986]
[1779487177331,28.56,75898.59,1.1,0.01716,2e-05,3.12035]
[1779487182366,28.56,75897.79,1.1,0.01715,2e-05,3.11849]
[1779487188408,28.56,75897.47,1.1,0.01714,2e-05,3.11831]
[1779487193443,28.56,75896.82,1.1,0.01714,2e-05,3.11693]
[1779487198477,28.56,75896.14,1.1,0.01713,2e-05,3.11548]
[1779487203512,28.57,75896.52,1.1,0.01714,2e-05,3.11739]
[1779487208548,28.57,75893.42,1.1,0.01708,2e-05,3.10822]
[1779487213582,28.57,75891.65,1.1,0.01705,2e-05,3.10338]
[1779487218618,28.57,75890.99,1.1,0.01704,2e-05,3.1021]
[1779487223653,28.57,75891.91,1.1,0.01707,2e-05,3.10581]
[1779487228688,28.57,75891.52,1.1,0.01706,2e-05,3.10532]
[1779487233723,28.58,75891.31,1.1,0.01705,2e-05,3.10364]
[1779487238757,28.58,75891.52,1.1,0.01706,2e-05,3.10503]
[1779487243793,28.58,75890.79,1.1,0.01705,2e-05,3.10357]
[1779487248828,28.58,75890.07,1.1,0.01704,2e-05,3.102]
[1779487253864,28.58,75896.21,1.1,0.01717,2e-05,3.12223]
[1779487258899,28.58,75898.12,1.1,0.01721,2e-05,3.12884]
[1779487263934,28.58,75900.28,1.1,0.01726,2e-05,3.1362]
[1779487268969,28.58,75902.26,1.1,0.0173,2e-05,3.14294]
[1779487274004,28.59,75901.59,1.1,0.01729,2e-05,3.14122]
[1779487279039,28.59,75900.01,1.1,0.01726,2e-05,3.1366]
[1779487284074,28.59,75900.0,1.1,0.01727,2e-05,3.13705]
[1779487289109,28.59,75899.08,1.1,0.01725,2e-05,3.13461]
[1779487294114,28.59,75899.08,1.1,0.01725,2e-05,3.13461]
[1779487300186,28.59,75896.79,1.1,0.0172,2e-05,3.12667]
[1779487305223,28.59,75895.91,1.1,0.01719,2e-05,3.12445]
[1779487312272,28.59,75894.79,1.1,0.01717,2e-05,3.12172]
[1779487317307,28.59,75893.83,1.1,0.01716,2e-05,3.11934]
[1779487322342,28.6,75891.11,1.1,0.01711,2e-05,3.11142]
[1779487327377,28.6,75887.69,1.1,0.01704,2e-05,3.10141]
[1779487332412,28.6,75887.46,1.1,0.01704,2e-05,3.10158]
[1779487341474,28.6,75885.62,1.1,0.01702,2e-05,3.09736]
[1779487346510,28.6,75884.21,1.1,0.01699,2e-05,3.09385]
[1779487352552,28.61,75882.72,1.1,0.01696,2e-05,3.08859]
[1779487357587,28.61,75880.32,1.1,0.01692,2e-05,3.08205]
[1779487362623,28.61,75879.85,1.1,0.01692,2e-05,3.08165]
[1779487367658,28.61,75879.53,1.1,0.01692,2e-05,3.08172]
[1779487373700,28.62,75879.2,1.1,0.01692,2e-05,3.08198]
[1779487378735,28.62,75879.33,1.1,0.01693,2e-05,3.08346]
[1779487383770,28.62,75876.41,1.1,0.01688,2e-05,3.07533]
[1779487388805,28.62,75875.49,1.1,0.01687,2e-05,3.07354]
[1779487392958,28.62,75878.74,1.1,0.01694,2e-05,3.08445]
[1779487393433,28.62,75878.74,1.1,0.01694,2e-05,3.08445]
[1779487399295,28.63,75878.26,1.1,0.01693,2e-05,3.08396]
[1779487406938,28.63,75878.26,1.1,0.01695,2e-05,3.08602]
[1779487412980,28.63,75878.09,1.1,0.01694,2e-05,3.08515]
[1779487419022,28.64,75877.94,1.1,0.01695,2e-05,3.08589]
[1779487430099,28.64,75877.76,1.1,0.01696,2e-05,3.08752]
[1779487434127,28.64,75859.56,1.1,0.0166,2e-05,3.03136]
[1779487438155,28.66,75841.4,1.1,0.0163,2e-05,2.98301]
[1779487442183,28.69,75822.78,1.1,0.01604,2e-05,2.94147]
[1779487447218,28.74,75820.45,1.1,0.01613,2e-05,2.95573]
[1779487452253,28.78,75820.03,1.1,0.01625,2e-05,2.97426]
[1779487457288,28.79,75818.28,1.1,0.01625,2e-05,2.97421]
[1779487462323,28.79,75817.21,1.1,0.01624,2e-05,2.97286]
[1779487467359,28.8,75830.66,1.1,0.01651,2e-05,3.01596]
[1779487472394,28.8,75831.05,1.1,0.01652,2e-05,3.01695]
[1779487477429,28.8,75828.19,1.1,0.01648,2e-05,3.00966]
[1779487482464,28.81,75825.85,1.1,0.01644,2e-05,3.00406]
[1779487488506,28.81,75825.8,1.1,0.01645,2e-05,3.00587]
[1779487495555,28.81,75825.03,1.1,0.01645,2e-05,3.00579]
[1779487500590,28.82,75824.43,1.1,0.01645,2e-05,3.0056]
[1779487509653,28.82,75823.78,1.1,0.01646,2e-05,3.00655]
[1779487514688,28.83,75807.57,1.1,0.01616,2e-05,2.95889]
[1779487519722,28.83,75805.02,1.1,0.01612,2e-05,2.95317]
[1779487524758,28.84,75818.76,1.1,0.0164,2e-05,2.99687]
[1779487529793,28.84,75819.01,1.1,0.01641,2e-05,2.9993]
[1779487534828,28.84,75815.83,1.1,0.01635,2e-05,2.98957]
[1779487539863,28.85,75811.64,1.1,0.01628,2e-05,2.97854]
[1779487544898,28.85,75805.53,1.1,0.01618,2e-05,2.96184]
[1779487549933,28.85,75802.0,1.1,0.01612,2e-05,2.95309]
[1779487554968,28.86,75802.47,1.1,0.01614,2e-05,2.95652]
[1779487560017,28.86,75798.68,1.1,0.01608,2e-05,2.94701]
[1779487565042,28.87,75795.31,1.1,0.01603,2e-05,2.93885]
[1779487570077,28.88,75792.9,1.1,0.01603,2e-05,2.93741]
[1779487576119,28.89,75793.36,1.1,0.01607,2e-05,2.9448]
[1779487581153,28.9,75800.7,1.1,0.01623,2e-05,2.9692]
[1779487586191,28.9,75807.47,1.1,0.01637,2e-05,2.99139]
[1779487592234,28.9,75811.07,1.1,0.01644,2e-05,3.0024]
[1779487597270,28.91,75811.09,1.1,0.01645,2e-05,3.00386]
[1779487604319,28.91,75811.27,1.1,0.01646,2e-05,3.00635]
[1779487607458,28.91,75811.27,1.1,0.01646,2e-05,3.00635]
[1779487607541,28.91,75811.27,1.1,0.01646,2e-05,3.00635]
[1779487607702,28.91,75824.29,1.1,0.01672,2e-05,3.04729]
[1779487608775,28.91,75834.14,1.1,0.01692,2e-05,3.07813]
[1779487615396,28.91,75837.23,1.1,0.01698,2e-05,3.0887]
[1779487620431,28.92,75840.47,1.1,0.01706,2e-05,3.10095]
[1779487625466,28.92,75841.31,1.1,0.01709,2e-05,3.10545]
[1779487625686,28.92,75841.31,1.1,0.01709,2e-05,3.10545]
[1779487631508,28.92,75835.93,1.1,0.01699,2e-05,3.08956]
[1779487636543,28.93,75834.24,1.1,0.01696,2e-05,3.08484]
[1779487641577,28.93,75832.82,1.1,0.01694,2e-05,3.08102]
[1779487646615,28.93,75817.8,1.1,0.01665,2e-05,3.03531]
[1779487651650,28.93,75813.12,1.1,0.01655,2e-05,3.02029]
[1779487656685,28.93,75812.38,1.1,0.01655,2e-05,3.01919]
[1779487661720,28.94,75812.23,1.1,0.01655,2e-05,3.01999]
[1779487666755,28.94,75812.37,1.1,0.01656,2e-05,3.02175]
[1779487671789,28.94,75812.2,1.1,0.01657,2e-05,3.02258]
[1779487676825,28.94,75811.72,1.1,0.01657,2e-05,3.02248]
[1779487681860,28.95,75812.0,1.1,0.01658,2e-05,3.02473]
[1779487686895,28.95,75811.51,1.1,0.01658,2e-05,3.02461]
[1779487692937,28.95,75810.88,1.1,0.01658,2e-05,3.02435]
[1779487697972,28.96,75804.15,1.1,0.01646,2e-05,3.00519]
[1779487703007,28.96,75803.59,1.1,0.01646,2e-05,3.005]
[1779487708046,28.96,75797.27,1.1,0.01635,2e-05,2.98724]
[1779487713081,28.97,75792.28,1.1,0.01625,2e-05,2.97202]
[1779487719122,28.97,75791.93,1.1,0.01626,2e-05,2.97299]
[1779487724158,28.97,75791.89,1.1,0.01627,2e-05,2.97452]
[1779487729193,28.98,75804.56,1.1,0.01652,2e-05,3.01477]
[1779487734228,28.98,75804.27,1.1,0.01652,2e-05,3.01515]
[1779487739263,28.98,75802.68,1.1,0.0165,2e-05,3.01152]
[1779487744298,28.99,75803.58,1.1,0.01653,2e-05,3.01559]
[1779487749333,28.99,75800.05,1.1,0.01647,2e-05,3.00639]
[1779487754368,28.99,75798.98,1.1,0.01646,2e-05,3.00453]
[1779487759403,29.0,75799.93,1.1,0.01649,2e-05,3.00884]
[1779487764438,29.0,75801.92,1.1,0.01653,2e-05,3.01627]
[1779487769473,29.0,75817.83,1.1,0.01685,2e-05,3.06644]
[1779487774510,29.0,75826.05,1.1,0.01701,2e-05,3.09096]
[1779487779545,29.0,75824.6,1.1,0.01698,2e-05,3.08698]
[1779487784580,29.0,75824.84,1.1,0.01699,2e-05,3.08825]
[1779487789615,29.0,75830.32,1.1,0.0171,2e-05,3.10587]
[1779487794650,29.01,75832.61,1.1,0.01715,2e-05,3.11332]
[1779487799687,29.01,75836.53,1.1,0.01723,2e-05,3.12581]
[1779487802711,29.01,75817.11,1.1,0.01684,2e-05,3.06521]
[1779487804709,29.01,75812.41,1.1,0.01675,2e-05,3.05078]
[1779487809761,29.01,75811.56,1.1,0.01675,2e-05,3.0507]
[1779487814795,29.01,75806.65,1.1,0.01666,2e-05,3.03646]
[1779487819831,29.02,75802.53,1.1,0.01659,2e-05,3.02481]
[1779487824866,29.03,75802.2,1.1,0.01663,2e-05,3.0306]
[1779487824998,29.03,75802.2,1.1,0.01663,2e-05,3.0306]
[1779487831914,29.06,75800.97,1.1,0.01667,2e-05,3.03743]
[1779487837501,29.07,75799.95,1.1,0.01669,2e-05,3.04005]
[1779487842992,29.1,75790.69,1.1,0.01661,2e-05,3.02694]
[1779487848028,29.11,75801.37,1.1,0.01686,2e-05,3.06682]
[1779487855079,29.12,75803.37,1.1,0.01691,2e-05,3.07403]
[1779487856399,29.12,75803.37,1.1,0.01691,2e-05,3.07403]
[1779487862128,29.12,75787.36,1.1,0.01662,2e-05,3.02809]
[1779487867163,29.14,75777.59,1.1,0.01649,2e-05,3.00787]
[1779487872695,29.16,75772.81,1.1,0.01644,2e-05,2.99976]
[1779487880257,29.2,75769.45,1.1,0.01652,2e-05,3.01217]
[1779487885292,29.23,75766.95,1.1,0.01655,2e-05,3.01717]
[1779487889852,29.24,75764.9,1.1,0.01653,2e-05,3.01383]
[1779487893551,29.24,75778.58,1.1,0.01679,2e-05,3.05478]
[1779487893636,29.24,75782.65,1.1,0.01687,2e-05,3.06748]
[1779487894612,29.24,75782.65,1.1,0.01687,2e-05,3.06748]
[1779487894714,29.24,75782.83,1.1,0.01688,2e-05,3.0695]
[1779487897498,29.24,75782.76,1.1,0.01689,2e-05,3.06959]
[1779487897794,29.24,75782.76,1.1,0.01689,2e-05,3.06959]
[1779487898490,29.27,75780.8,1.1,0.01694,2e-05,3.07833]
[1779487898839,29.27,75780.8,1.1,0.01694,2e-05,3.07833]
[1779487899430,29.28,75781.68,1.1,0.01697,2e-05,3.08249]
[1779487899444,29.28,75783.38,1.1,0.017,2e-05,3.08775]
[1779487902696,29.28,75796.89,1.1,0.01729,2e-05,3.13259]
[1779487902952,29.28,75796.89,1.1,0.01729,2e-05,3.13259]
[1779487902798,29.29,75795.45,1.1,0.01727,2e-05,3.12945]
[1779487903427,29.29,75791.84,1.1,0.0172,2e-05,3.11955]
[1779487908461,29.3,75787.66,1.1,0.01717,2e-05,3.11351]
[1779487913497,29.32,75786.97,1.1,0.0172,2e-05,3.11836]
[1779487918532,29.33,75795.76,1.1,0.01742,2e-05,3.15271]
[1779487923566,29.35,75802.51,1.1,0.0176,2e-05,3.18046]
[1779487928602,29.36,75805.3,1.1,0.01769,2e-05,3.19572]
[1779487929936,29.36,75805.3,1.1,0.01769,2e-05,3.19572]
[1779487930616,29.36,75805.42,1.1,0.01771,2e-05,3.19864]
[1779487935651,29.36,75798.84,1.1,0.01758,2e-05,3.17764]
[1779487936502,29.36,75798.84,1.1,0.01758,2e-05,3.17764]
[1779487937579,29.36,75799.24,1.1,0.01759,2e-05,3.17888]
[1779487937665,29.36,75800.5,1.1,0.01761,2e-05,3.18283]
[1779487942700,29.38,75815.73,1.1,0.01796,2e-05,3.23754]
[1779487947735,29.39,75817.44,1.1,0.01804,2e-05,3.24905]
[1779487949445,29.39,75818.51,1.1,0.01807,2e-05,3.25368]
[1779487949749,29.39,75818.62,1.1,0.01808,2e-05,3.25524]
[1779487951800,29.4,75818.42,1.1,0.01809,2e-05,3.25655]
[1779487951878,29.4,75814.44,1.1,0.01802,2e-05,3.24589]
[1779487953646,29.4,75813.58,1.1,0.018,2e-05,3.24314]
[1779487953817,29.4,75813.58,1.1,0.018,2e-05,3.24314]
[1779487953850,29.41,75805.26,1.1,0.01784,2e-05,3.21781]
[1779487954503,29.41,75805.26,1.1,0.01784,2e-05,3.21781]
[1779487954838,29.41,75805.26,1.1,0.01784,2e-05,3.21781]
[1779487956102,29.41,75799.4,1.1,0.01773,2e-05,3.20034]
[1779487956801,29.41,75807.23,1.1,0.01789,2e-05,3.22517]
[1779487961837,29.42,75805.31,1.1,0.01789,2e-05,3.22517]
[1779487965046,29.43,75814.85,1.1,0.01812,2e-05,3.26054]
[1779487965865,29.43,75801.51,1.1,0.01784,2e-05,3.21779]
[1779487966763,29.43,75801.51,1.1,0.01784,2e-05,3.21779]
[1779487971907,29.43,75806.83,1.1,0.01795,2e-05,3.23423]
[1779487972050,29.43,75806.83,1.1,0.01795,2e-05,3.23423]
[1779487977949,29.43,75800.12,1.1,0.01781,2e-05,3.2123]
[1779487978692,29.43,75800.12,1.1,0.01781,2e-05,3.2123]
[1779487978957,29.43,75800.08,1.1,0.01781,2e-05,3.21344]
[1779487984695,29.44,75798.97,1.1,0.01782,2e-05,3.21493]
[1779487986832,29.45,75803.65,1.1,0.01794,2e-05,3.23354]
[1779487987018,29.45,75805.59,1.1,0.01799,2e-05,3.24093]
[1779487991753,29.45,75806.39,1.1,0.018,2e-05,3.2429]
[1779487992061,29.45,75809.42,1.1,0.01806,2e-05,3.25244]
[1779487992429,29.45,75809.42,1.1,0.01806,2e-05,3.25244]
[1779487993068,29.45,75813.3,1.1,0.01816,2e-05,3.26684]
[1779487993076,29.45,75813.3,1.1,0.01816,2e-05,3.26684]
[1779487993608,29.45,75813.3,1.1,0.01816,2e-05,3.26684]
[1779487995075,29.45,75813.32,1.1,0.01816,2e-05,3.26672]
[1779488001124,29.45,75803.71,1.1,0.01795,2e-05,3.23492]
[1779488003954,29.45,75806.64,1.1,0.01801,2e-05,3.24416]
[1779488003982,29.45,75806.64,1.1,0.01801,2e-05,3.24416]
[1779488004943,29.45,75808.5,1.1,0.01805,2e-05,3.24983]
[1779488010230,29.45,75808.61,1.1,0.01805,2e-05,3.24997]
[1779488015265,29.45,75808.79,1.1,0.01804,2e-05,3.24808]
[1779488022314,29.45,75812.77,1.1,0.01811,2e-05,3.25981]
[1779488027349,29.45,75812.63,1.1,0.01811,2e-05,3.25866]
[1779488028474,29.45,75812.63,1.1,0.01811,2e-05,3.25866]
[1779488028572,29.45,75815.15,1.1,0.01816,2e-05,3.26662]
[1779488029445,29.45,75815.15,1.1,0.01816,2e-05,3.26662]
[1779488029546,29.45,75817.31,1.1,0.01821,2e-05,3.27476]
[1779488032875,29.45,75813.68,1.1,0.01813,2e-05,3.26278]
[1779488032887,29.45,75812.96,1.1,0.01812,2e-05,3.26033]
[1779488036821,29.45,75816.29,1.1,0.0182,2e-05,3.27331]
[1779488036901,29.45,75812.9,1.1,0.01814,2e-05,3.2636]
[1779488037539,29.45,75812.9,1.1,0.01814,2e-05,3.2636]
[1779488037571,29.46,75811.36,1.1,0.01811,2e-05,3.25986]
[1779488038857,29.46,75811.36,1.1,0.01811,2e-05,3.25986]
[1779488038958,29.46,75810.93,1.1,0.01812,2e-05,3.2609]
[1779488044468,29.46,75810.84,1.1,0.01811,2e-05,3.25996]
[1779488045126,29.46,75810.84,1.1,0.01811,2e-05,3.25996]
[1779488050541,29.46,75810.68,1.1,0.01811,2e-05,3.2588]
[1779488050643,29.46,75810.67,1.1,0.01811,2e-05,3.25866]
[1779488052374,29.46,75810.74,1.1,0.01812,2e-05,3.2601]
[1779488052416,29.46,75810.74,1.1,0.01812,2e-05,3.2601]
[1779488055528,29.47,75826.22,1.1,0.01846,2e-05,3.31361]
[1779488055643,29.47,75826.22,1.1,0.01846,2e-05,3.31361]
[1779488055792,29.47,75826.22,1.1,0.01846,2e-05,3.31361]
[1779488055842,29.47,75827.74,1.1,0.0185,2e-05,3.31968]
[1779488056501,29.47,75827.74,1.1,0.0185,2e-05,3.31968]
[1779488056562,29.47,75827.74,1.1,0.0185,2e-05,3.31968]
[1779488056630,29.47,75827.74,1.1,0.0185,2e-05,3.31968]
[1779488056927,29.47,75830.01,1.1,0.01856,2e-05,3.32895]
[1779488060218,29.58,75831.99,1.1,0.01896,2e-05,3.38974]
[1779488060579,29.62,75828.32,1.1,0.01899,2e-05,3.39505]
[1779488065891,29.66,75823.89,1.1,0.01902,2e-05,3.39946]
[1779488067549,29.73,75823.89,1.1,0.01927,2e-05,3.43602]
[1779488067629,29.75,75824.82,1.1,0.01934,2e-05,3.44782]
[1779488072665,29.9,75829.88,1.1,0.01995,2e-05,3.53995]
[1779488077699,29.96,75831.55,1.1,0.02021,2e-05,3.57843]
[1779488082735,30.0,75834.06,1.1,0.02039,2e-05,3.60596]
[1779488087769,30.01,75827.06,1.1,0.02028,2e-05,3.58887]
[1779488088800,30.01,75827.06,1.1,0.02028,2e-05,3.58887]
[1779488095825,30.15,75823.57,1.1,0.02066,2e-05,3.64584]
[1779488100860,30.24,75827.48,1.1,0.02107,2e-05,3.70753]
[1779488106903,30.29,75824.54,1.1,0.02118,2e-05,3.72338]
[1779488111938,30.31,75825.43,1.1,0.02124,2e-05,3.73182]
[1779488116973,30.32,75815.2,1.1,0.02104,2e-05,3.70178]
[1779488122016,30.33,75813.55,1.1,0.02105,2e-05,3.70256]
[1779488127052,30.34,75816.06,1.1,0.02114,2e-05,3.71653]
[1779488132088,30.35,75818.64,1.1,0.02122,2e-05,3.72857]
[1779488137123,30.36,75818.52,1.1,0.02125,2e-05,3.7332]
[1779488142158,30.37,75815.33,1.1,0.02121,2e-05,3.7272]
[1779488147193,30.38,75816.37,1.1,0.02127,2e-05,3.73577]
[1779488151221,30.4,75796.89,1.1,0.02091,2e-05,3.68168]
[1779488158270,30.45,75794.83,1.1,0.02104,2e-05,3.70102]
[1779488163305,30.5,75794.58,1.1,0.0212,2e-05,3.72397]
[1779488168341,30.6,75800.96,1.1,0.02167,2e-05,3.79427]
[1779488173376,30.62,75806.74,1.1,0.02189,2e-05,3.82677]
[1779488178411,30.63,75794.35,1.1,0.02163,2e-05,3.78811]
[1779488183446,30.68,75793.38,1.1,0.0218,2e-05,3.81357]
[1779488188481,30.69,75792.01,1.1,0.0218,2e-05,3.81317]
[1779488192206,30.7,75792.07,1.1,0.02181,2e-05,3.81512]
[1779488192603,30.7,75792.15,1.1,0.02181,2e-05,3.81427]
[1779488194467,30.72,75797.24,1.1,0.02199,2e-05,3.84124]
[1779488195383,30.73,75796.86,1.1,0.02204,2e-05,3.84805]
[1779488197580,30.76,75793.26,1.1,0.02206,2e-05,3.85126]
[1779488203589,30.86,75792.08,1.1,0.02239,2e-05,3.89989]
[1779488208981,30.92,75792.16,1.1,0.02258,2e-05,3.92725]
[1779488214666,30.93,75797.18,1.1,0.02273,2e-05,3.94948]
[1779488219700,30.93,75793.11,1.1,0.02265,2e-05,3.93819]
[1779488224736,30.94,75792.09,1.1,0.02265,2e-05,3.93766]
[1779488229770,30.94,75792.1,1.1,0.02267,2e-05,3.94071]
[1779488234806,30.95,75791.64,1.1,0.02268,2e-05,3.94203]
[1779488239842,30.95,75791.72,1.1,0.0227,2e-05,3.94517]
[1779488244876,30.96,75790.34,1.1,0.02269,2e-05,3.9431]
[1779488249911,30.97,75782.5,1.1,0.02252,2e-05,3.91844]
[1779488254946,30.97,75773.67,1.1,0.02232,2e-05,3.88856]
[1779488259981,31.04,75770.15,1.1,0.02247,2e-05,3.90942]
[1779488265047,31.07,75772.13,1.1,0.02264,2e-05,3.93539]
[1779488270082,31.08,75769.75,1.1,0.02261,2e-05,3.92991]
[1779488276124,31.09,75769.21,1.1,0.02262,2e-05,3.93149]
[1779488281159,31.09,75771.56,1.1,0.02269,2e-05,3.94266]
[1779488286194,31.1,75771.76,1.1,0.02272,2e-05,3.94673]
[1779488291229,31.1,75771.74,1.1,0.02274,2e-05,3.94944]
[1779488296264,31.11,75771.75,1.1,0.02276,2e-05,3.95224]
[1779488299745,31.11,75772.09,1.1,0.02278,2e-05,3.95507]
[1779488305327,31.12,75780.98,1.1,0.02301,2e-05,3.9896]
[1779488310365,31.12,75778.61,1.1,0.02297,2e-05,3.9838]
[1779488318421,31.13,75778.6,1.1,0.02299,2e-05,3.98588]
[1779488323459,31.14,75779.42,1.1,0.02303,2e-05,3.99136]
[1779488328495,31.14,75776.05,1.1,0.02296,2e-05,3.98199]
[1779488333530,31.15,75767.08,1.1,0.02277,2e-05,3.95313]
[1779488338567,31.17,75759.55,1.1,0.02268,2e-05,3.94008]
[1779488343601,31.2,75757.13,1.1,0.02272,2e-05,3.9447]
[1779488348637,31.2,75751.89,1.1,0.02261,2e-05,3.9291]
[1779488353672,31.22,75751.69,1.1,0.02266,2e-05,3.93625]
[1779488358706,31.22,75751.21,1.1,0.02267,2e-05,3.93726]
[1779488363742,31.23,75753.58,1.1,0.02274,2e-05,3.9482]
[1779488368777,31.23,75756.96,1.1,0.02284,2e-05,3.96261]
[1779488373812,31.24,75754.77,1.1,0.02279,2e-05,3.95532]
[1779488378847,31.24,75755.51,1.1,0.02283,2e-05,3.96038]
[1779488381359,31.24,75755.56,1.1,0.02283,2e-05,3.96104]
[1779488386903,31.25,75747.64,1.1,0.02267,2e-05,3.93674]
[1779488391938,31.26,75747.16,1.1,0.02267,2e-05,3.93768]
[1779488394445,31.26,75747.07,1.1,0.02268,2e-05,3.93788]
[1779488394495,31.26,75741.42,1.1,0.02255,2e-05,3.91922]
[1779488399996,31.26,75732.36,1.1,0.02233,2e-05,3.88657]
[1779488400563,31.26,75732.36,1.1,0.02233,2e-05,3.88657]
[1779488400613,31.26,75732.36,1.1,0.02233,2e-05,3.88657]
[1779488401003,31.26,75732.35,1.1,0.02233,2e-05,3.88634]
[1779488406040,31.24,75732.61,1.1,0.02228,2e-05,3.87931]
[1779488406892,31.24,75732.61,1.1,0.02228,2e-05,3.87931]
[1779488410749,31.23,75729.69,1.1,0.02217,2e-05,3.863]
[1779488416111,31.21,75726.44,1.1,0.02203,2e-05,3.84266]
[1779488421145,31.2,75721.95,1.1,0.02188,2e-05,3.81991]
[1779488426181,31.18,75723.05,1.1,0.02186,2e-05,3.81657]
[1779488431215,31.17,75722.01,1.1,0.02178,2e-05,3.80399]
[1779488436251,31.15,75722.29,1.1,0.02174,2e-05,3.79806]
[1779488441458,31.14,75722.37,1.1,0.0217,2e-05,3.79293]
[1779488442293,31.14,75719.63,1.1,0.02162,2e-05,3.78092]
[1779488442821,31.14,75719.63,1.1,0.02162,2e-05,3.78092]
[1779488443300,31.14,75719.29,1.1,0.02161,2e-05,3.77982]
[1779488448339,31.13,75718.4,1.1,0.02155,2e-05,3.77027]
[1779488453362,31.12,75718.4,1.1,0.02151,2e-05,3.76512]
[1779488456590,31.11,75716.51,1.1,0.02144,2e-05,3.7536]
[1779488462437,31.09,75712.82,1.1,0.0213,2e-05,3.73244]
[1779488463137,31.09,75712.82,1.1,0.0213,2e-05,3.73244]
[1779488468479,31.07,75716.34,1.1,0.02133,2e-05,3.73704]
[1779488473514,31.06,75720.22,1.1,0.02137,2e-05,3.74409]
[1779488482578,31.04,75719.94,1.1,0.02129,2e-05,3.73223]
[1779488485820,31.04,75719.95,1.1,0.02128,2e-05,3.72986]
[1779488485821,31.03,75720.41,1.1,0.02128,2e-05,3.73021]
[1779488489781,31.03,75720.95,1.1,0.02129,2e-05,3.7326]
[1779488489822,31.03,75721.39,1.1,0.02131,2e-05,3.73427]
[1779488495669,31.02,75714.68,1.1,0.0211,2e-05,3.70246]
[1779488500704,31.01,75712.04,1.1,0.021,2e-05,3.6879]
[1779488505739,31.0,75713.97,1.1,0.021,2e-05,3.68872]
[1779488510774,30.99,75713.39,1.1,0.02095,2e-05,3.68117]
[1779488515809,30.97,75713.85,1.1,0.02093,2e-05,3.67716]
[1779488520844,30.96,75714.3,1.1,0.0209,2e-05,3.67334]
[1779488522595,30.96,75714.3,1.1,0.0209,2e-05,3.67334]
[1779488522858,30.96,75714.65,1.1,0.02089,2e-05,3.67266]
[1779488527895,30.96,75714.25,1.1,0.0209,2e-05,3.67274]
[1779488532732,30.97,75714.26,1.1,0.0209,2e-05,3.67391]
[1779488532930,30.97,75714.22,1.1,0.0209,2e-05,3.67406]
[1779488537965,30.96,75712.21,1.1,0.02083,2e-05,3.66272]
[1779488538653,30.96,75712.21,1.1,0.02083,2e-05,3.66272]
[1779488539500,30.96,75712.21,1.1,0.02083,2e-05,3.66272]
[1779488539602,30.95,75712.42,1.1,0.02082,2e-05,3.66145]
[1779488540643,30.95,75712.42,1.1,0.02082,2e-05,3.66145]
[1779488540986,30.95,75712.63,1.1,0.02083,2e-05,3.66245]
[1779488546025,30.94,75713.0,1.1,0.0208,2e-05,3.65834]
[1779488553075,30.93,75710.83,1.1,0.02069,2e-05,3.64182]
[1779488558109,30.92,75710.99,1.1,0.02066,2e-05,3.6372]
[1779488563144,30.91,75710.56,1.1,0.02062,2e-05,3.6307]
[1779488568179,30.9,75709.26,1.1,0.02056,2e-05,3.62169]
[1779488573214,30.89,75712.34,1.1,0.0206,2e-05,3.62855]
[1779488573690,30.89,75712.34,1.1,0.0206,2e-05,3.62855]
[1779488573797,30.89,75712.34,1.1,0.0206,2e-05,3.62855]
[1779488574221,30.89,75713.03,1.1,0.02061,2e-05,3.63017]
[1779488579257,30.89,75715.66,1.1,0.02066,2e-05,3.63783]
[1779488584701,30.89,75714.99,1.1,0.02064,2e-05,3.63448]
[1779488587816,30.88,75715.71,1.1,0.02065,2e-05,3.63621]
[1779488588470,30.88,75715.71,1.1,0.02065,2e-05,3.63621]
[1779488588569,30.88,75715.0,1.1,0.02063,2e-05,3.63261]
[1779488593355,30.88,75733.78,1.1,0.02105,2e-05,3.69676]
[1779488598477,30.89,75731.3,1.1,0.021,2e-05,3.68945]
[1779488600498,30.89,75726.89,1.1,0.02091,2e-05,3.67513]
[1779488600594,30.89,75726.89,1.1,0.02091,2e-05,3.67513]
[1779488601465,30.89,75725.12,1.1,0.02087,2e-05,3.66975]
[1779488601566,30.89,75723.16,1.1,0.02083,2e-05,3.66346]
[1779488606299,30.88,75721.65,1.1,0.02078,2e-05,3.65519]
[1779488606446,30.88,75721.41,1.1,0.02077,2e-05,3.65332]
[1779488607849,30.88,75721.02,1.1,0.02076,2e-05,3.65233]
[1779488608460,30.88,75721.17,1.1,0.02076,2e-05,3.65315]
[1779488613495,30.87,75721.88,1.1,0.02073,2e-05,3.64831]
[1779488614958,30.87,75719.62,1.1,0.02068,2e-05,3.63971]
[1779488615582,30.87,75719.62,1.1,0.02068,2e-05,3.63971]
[1779488623565,30.85,75722.52,1.1,0.02068,2e-05,3.63986]
[1779488628602,30.84,75717.55,1.1,0.02053,2e-05,3.61827]
[1779488629608,30.84,75717.55,1.1,0.02053,2e-05,3.61827]
[1779488634644,30.83,75710.8,1.1,0.02035,2e-05,3.59022]
[1779488634752,30.83,75710.8,1.1,0.02035,2e-05,3.59022]
[1779488640686,30.82,75710.75,1.1,0.02031,2e-05,3.5845]
[1779488645340,30.81,75712.06,1.1,0.02031,2e-05,3.58518]
[1779488645722,30.81,75713.93,1.1,0.02036,2e-05,3.59181]
[1779488646780,30.81,75714.01,1.1,0.02036,2e-05,3.59251]
[1779488647736,30.81,75715.09,1.1,0.02038,2e-05,3.59516]
[1779488649059,30.81,75714.6,1.1,0.02036,2e-05,3.5926]
[1779488649750,30.81,75716.71,1.1,0.02041,2e-05,3.60003]
[1779488655584,30.81,75717.17,1.1,0.02043,2e-05,3.60281]
[1779488655685,30.81,75718.24,1.1,0.02046,2e-05,3.60761]
[1779488656765,30.81,75718.24,1.1,0.02046,2e-05,3.60761]
[1779488657498,30.81,75717.29,1.1,0.02044,2e-05,3.60445]
[1779488657907,30.81,75717.3,1.1,0.02044,2e-05,3.60384]
[1779488657942,30.81,75718.15,1.1,0.02046,2e-05,3.60708]
[1779488658803,30.81,75718.15,1.1,0.02046,2e-05,3.60708]
[1779488658813,30.81,75717.39,1.1,0.02045,2e-05,3.60496]
[1779488660422,30.81,75717.39,1.1,0.02045,2e-05,3.60496]
[1779488665862,30.8,75717.54,1.1,0.02042,2e-05,3.60096]
[1779488678954,30.79,75717.35,1.1,0.02035,2e-05,3.59024]
[1779488684729,30.78,75717.67,1.1,0.02034,2e-05,3.58884]
[1779488690031,30.77,75718.44,1.1,0.02033,2e-05,3.58711]
[1779488695066,30.77,75718.63,1.1,0.02031,2e-05,3.58472]
[1779488699907,30.76,75719.93,1.1,0.02032,2e-05,3.58662]
[1779488700101,30.76,75720.07,1.1,0.02032,2e-05,3.58648]
[1779488701765,30.76,75720.07,1.1,0.02032,2e-05,3.58648]
[1779488702115,30.76,75718.47,1.1,0.02029,2e-05,3.58092]
[1779488706982,30.76,75718.01,1.1,0.02026,2e-05,3.57703]
[1779488707010,30.76,75718.01,1.1,0.02026,2e-05,3.57645]
[1779488709007,30.76,75718.05,1.1,0.02026,2e-05,3.57647]
[1779488711861,30.75,75717.99,1.1,0.02025,2e-05,3.57593]
[1779488712795,30.75,75717.99,1.1,0.02025,2e-05,3.57593]
[1779488713036,30.75,75718.06,1.1,0.02025,2e-05,3.57605]
[1779488718233,30.75,75718.24,1.1,0.02025,2e-05,3.57598]
[1779488723815,30.75,75710.22,1.1,0.02008,2e-05,3.54918]
[1779488723858,30.75,75708.65,1.1,0.02004,2e-05,3.54396]
[1779488724275,30.75,75707.39,1.1,0.02002,2e-05,3.53977]
[1779488728887,30.75,75703.54,1.1,0.01991,2e-05,3.52367]
[1779488729382,30.75,75701.5,1.1,0.01987,2e-05,3.517]
[1779488735352,30.75,75708.21,1.1,0.02002,2e-05,3.54048]
[1779488740387,30.76,75704.36,1.1,0.01996,2e-05,3.53054]
[1779488745422,30.76,75716.03,1.1,0.02023,2e-05,3.57153]
[1779488746281,30.76,75716.03,1.1,0.02023,2e-05,3.57153]
[1779488746429,30.76,75717.33,1.1,0.02026,2e-05,3.5763]
[1779488751464,30.76,75711.04,1.1,0.02009,2e-05,3.5511]
[1779488751872,30.76,75711.04,1.1,0.02009,2e-05,3.5511]
[1779488754823,30.75,75710.05,1.1,0.02006,2e-05,3.54613]
[1779488755492,30.75,75711.01,1.1,0.02007,2e-05,3.54758]
[1779488758851,30.75,75713.33,1.1,0.02013,2e-05,3.55622]
[1779488759520,30.75,75712.82,1.1,0.02012,2e-05,3.55552]
[1779488761469,30.75,75711.96,1.1,0.0201,2e-05,3.55188]
[1779488761533,30.75,75711.98,1.1,0.02009,2e-05,3.55113]
[1779488766569,30.75,75705.56,1.1,0.01997,2e-05,3.53262]
[1779488771604,30.76,75707.04,1.1,0.02002,2e-05,3.54011]
[1779488775502,30.76,75708.9,1.1,0.02007,2e-05,3.54777]
[1779488775632,30.76,75708.46,1.1,0.02006,2e-05,3.54683]
[1779488780667,30.78,75705.97,1.1,0.02005,2e-05,3.54506]
[1779488782782,30.78,75706.28,1.1,0.02007,2e-05,3.54736]
[1779488789730,30.8,75703.33,1.1,0.02008,2e-05,3.54917]
[1779488795772,30.82,75703.18,1.1,0.02012,2e-05,3.55438]
[1779488801814,30.83,75703.97,1.1,0.02019,2e-05,3.5645]
[1779488808863,30.85,75705.23,1.1,0.02027,2e-05,3.57723]
[1779488813898,30.86,75704.11,1.1,0.02029,2e-05,3.57962]
[1779488818932,30.88,75704.36,1.1,0.02033,2e-05,3.58645]
[1779488830016,30.9,75703.43,1.1,0.0204,2e-05,3.59639]
[1779488841093,30.93,75705.28,1.1,0.02052,2e-05,3.61521]
[1779488846128,30.94,75705.26,1.1,0.02056,2e-05,3.62076]
[1779488848029,30.94,75704.62,1.1,0.02056,2e-05,3.61975]
[1779488848947,30.94,75704.62,1.1,0.02056,2e-05,3.61975]
[1779488849149,30.95,75682.2,1.1,0.02008,2e-05,3.5482]
[1779488854187,30.94,75672.97,1.1,0.01985,2e-05,3.51209]
[1779488859222,30.93,75682.91,1.1,0.02003,2e-05,3.54019]
[1779488865264,30.92,75688.18,1.1,0.02011,2e-05,3.55198]
[1779488870300,30.91,75693.06,1.1,0.02019,2e-05,3.56368]
[1779488875334,30.9,75692.36,1.1,0.02014,2e-05,3.55672]
[1779488880369,30.89,75692.76,1.1,0.02012,2e-05,3.5534]
[1779488882380,30.89,75693.3,1.1,0.02012,2e-05,3.55441]
[1779488882384,30.89,75692.98,1.1,0.02011,2e-05,3.55261]
[1779488884845,30.89,75693.14,1.1,0.02012,2e-05,3.554]
[1779488884924,30.89,75693.16,1.1,0.02013,2e-05,3.55449]
[1779488890440,30.88,75697.63,1.1,0.02019,2e-05,3.56494]
[1779488897490,30.87,75697.06,1.1,0.02015,2e-05,3.55794]
[1779488899544,30.87,75697.67,1.1,0.02016,2e-05,3.55933]
[1779488899644,30.87,75697.27,1.1,0.02014,2e-05,3.5574]
[1779488902905,30.87,75697.42,1.1,0.02015,2e-05,3.55875]
[1779488902925,30.87,75697.46,1.1,0.02016,2e-05,3.55974]
[1779488905579,30.87,75695.6,1.1,0.02011,2e-05,3.55302]
[1779488905680,30.87,75694.82,1.1,0.02009,2e-05,3.54986]
[1779488911558,30.88,75697.16,1.1,0.02019,2e-05,3.56365]
[1779488911588,30.88,75698.52,1.1,0.02021,2e-05,3.5674]
[1779488912764,30.88,75698.52,1.1,0.02021,2e-05,3.5674]
[1779488912823,30.88,75701.75,1.1,0.02028,2e-05,3.57845]
[1779488913413,30.88,75701.75,1.1,0.02028,2e-05,3.57845]
[1779488913602,30.88,75701.24,1.1,0.02028,2e-05,3.57716]
[1779488914371,30.88,75701.24,1.1,0.02028,2e-05,3.57716]
[1779488914609,30.89,75698.74,1.1,0.02022,2e-05,3.56933]
[1779488919644,30.9,75700.7,1.1,0.02031,2e-05,3.58173]
[1779488924678,30.91,75700.87,1.1,0.02035,2e-05,3.58813]
[1779488929714,30.92,75700.71,1.1,0.02039,2e-05,3.59342]
[1779488934749,30.93,75699.25,1.1,0.02039,2e-05,3.59438]
[1779488940791,30.95,75699.29,1.1,0.02044,2e-05,3.60146]
[1779488945826,30.96,75699.41,1.1,0.02048,2e-05,3.60756]
[1779488950861,30.97,75698.73,1.1,0.02051,2e-05,3.61208]
[1779488955899,30.98,75699.53,1.1,0.02057,2e-05,3.62032]
[1779488960934,31.0,75700.56,1.1,0.02063,2e-05,3.62928]
[1779488965969,31.01,75708.51,1.1,0.02084,2e-05,3.66116]
[1779488971004,31.02,75709.24,1.1,0.02088,2e-05,3.66681]
[1779488973786,31.02,75708.88,1.1,0.02088,2e-05,3.66663]
[1779488973874,31.02,75708.88,1.1,0.02089,2e-05,3.66867]
[1779488976832,31.02,75708.88,1.1,0.02089,2e-05,3.66867]
[1779488977046,31.02,75708.51,1.1,0.02089,2e-05,3.66813]
[1779488982081,31.03,75707.85,1.1,0.02091,2e-05,3.67099]
[1779488987116,31.04,75708.43,1.1,0.02095,2e-05,3.67793]
[1779488992151,31.05,75705.79,1.1,0.02093,2e-05,3.67408]
[1779488994562,31.05,75705.79,1.1,0.02093,2e-05,3.67408]
[1779488994608,31.05,75705.79,1.1,0.02093,2e-05,3.67408]
[1779488994663,31.06,75705.74,1.1,0.02094,2e-05,3.67589]
[1779489000208,31.05,75705.22,1.1,0.02091,2e-05,3.67183]
[1779489002531,31.05,75705.33,1.1,0.02091,2e-05,3.67182]
[1779489002633,31.05,75705.59,1.1,0.02092,2e-05,3.6723]
[1779489003500,31.05,75705.59,1.1,0.02092,2e-05,3.6723]
[1779489003601,31.05,75705.91,1.1,0.02093,2e-05,3.67436]
[1779489006905,31.05,75706.08,1.1,0.02093,2e-05,3.67414]
[1779489007007,31.05,75706.08,1.1,0.02092,2e-05,3.67335]
[1779489015313,31.07,75705.93,1.1,0.02097,2e-05,3.68064]
[1779489016221,31.07,75705.93,1.1,0.02097,2e-05,3.68064]
[1779489016683,31.07,75705.93,1.1,0.02097,2e-05,3.68064]
[1779489022450,31.07,75706.12,1.1,0.021,2e-05,3.68417]
[1779489022550,31.08,75706.12,1.1,0.02102,2e-05,3.68798]
[1779489026450,31.08,75708.32,1.1,0.02106,2e-05,3.69408]
[1779489026551,31.08,75708.4,1.1,0.02106,2e-05,3.69391]
[1779489028499,31.08,75708.9,1.1,0.02108,2e-05,3.69653]
[1779489028821,31.08,75708.9,1.1,0.02108,2e-05,3.69653]
[1779489038475,31.1,75712.13,1.1,0.0212,2e-05,3.71413]
[1779489041818,31.1,75721.55,1.1,0.02142,2e-05,3.74779]
[1779489041916,31.1,75730.45,1.1,0.02163,2e-05,3.77892]
[1779489044278,31.1,75730.84,1.1,0.02163,2e-05,3.77966]
[1779489044879,31.1,75730.84,1.1,0.02163,2e-05,3.77966]
[1779489050747,31.08,75741.39,1.1,0.02182,2e-05,3.80725]
[1779489056601,31.06,75755.88,1.1,0.02208,2e-05,3.84716]
[1779489062074,31.05,75758.68,1.1,0.02211,2e-05,3.85082]
[1779489067678,31.03,75760.27,1.1,0.02207,2e-05,3.84583]
[1779489069011,31.03,75760.27,1.1,0.02207,2e-05,3.84583]
[1779489074727,31.01,75762.11,1.1,0.02205,2e-05,3.84182]
[1779489079762,31.0,75777.01,1.1,0.02235,2e-05,3.88662]
[1779489084798,30.96,75779.02,1.1,0.02225,2e-05,3.87309]
[1779489089832,30.94,75783.1,1.1,0.0223,2e-05,3.87966]
[1779489094867,30.93,75782.26,1.1,0.02221,2e-05,3.86708]
[1779489099902,30.91,75781.86,1.1,0.02215,2e-05,3.85821]
[1779489104937,30.9,75779.62,1.1,0.02205,2e-05,3.84308]
[1779489110982,30.88,75777.49,1.1,0.02194,2e-05,3.82703]
[1779489116023,30.87,75770.55,1.1,0.02174,2e-05,3.79608]
[1779489121055,30.85,75780.73,1.1,0.02191,2e-05,3.82304]
[1779489127098,30.83,75780.3,1.1,0.02185,2e-05,3.8132]
[1779489133140,30.82,75780.26,1.1,0.02179,2e-05,3.80485]
[1779489138175,30.81,75780.48,1.1,0.02175,2e-05,3.79886]
[1779489143212,30.79,75779.25,1.1,0.02168,2e-05,3.78796]
[1779489146375,30.79,75771.75,1.1,0.02148,2e-05,3.75855]
[1779489152275,30.77,75758.39,1.1,0.02112,2e-05,3.70356]
[1779489157310,30.76,75751.71,1.1,0.02093,2e-05,3.67526]
[1779489162345,30.75,75751.97,1.1,0.0209,2e-05,3.67054]
[1779489168386,30.73,75750.28,1.1,0.02081,2e-05,3.65825]
[1779489173421,30.72,75739.82,1.1,0.02055,2e-05,3.61776]
[1779489178457,30.71,75732.39,1.1,0.02035,2e-05,3.58801]
[1779489183494,30.7,75734.38,1.1,0.02036,2e-05,3.58986]
[1779489184649,30.7,75734.38,1.1,0.02036,2e-05,3.58986]
[1779489190543,30.69,75711.73,1.1,0.01983,2e-05,3.50919]
[1779489195578,30.68,75713.89,1.1,0.01985,2e-05,3.51217]
[1779489196878,30.68,75713.89,1.1,0.01985,2e-05,3.51217]
[1779489196978,30.68,75713.45,1.1,0.01983,2e-05,3.50992]
[1779489197651,30.68,75713.45,1.1,0.01983,2e-05,3.50992]
[1779489197734,30.68,75713.94,1.1,0.01984,2e-05,3.5115]
[1779489201813,30.68,75715.55,1.1,0.01986,2e-05,3.51435]
[1779489202815,30.68,75716.33,1.1,0.01987,2e-05,3.51609]
[1779489208688,30.66,75712.2,1.1,0.01975,2e-05,3.49691]
[1779489213723,30.66,75710.27,1.1,0.01967,2e-05,3.48492]
[1779489217701,30.65,75711.57,1.1,0.01968,2e-05,3.48687]
[1779489222786,30.64,75708.52,1.1,0.01959,2e-05,3.47245]
[1779489225957,30.64,75707.95,1.1,0.01957,2e-05,3.46912]
[1779489226055,30.64,75708.54,1.1,0.01957,2e-05,3.47031]
[1779489226458,30.64,75708.54,1.1,0.01957,2e-05,3.47031]
[1779489226814,30.64,75708.04,1.1,0.01956,2e-05,3.46873]
[1779489231849,30.63,75703.74,1.1,0.01945,2e-05,3.45116]
[1779489236883,30.62,75700.92,1.1,0.01937,2e-05,3.43863]
[1779489241919,30.62,75697.34,1.1,0.01927,2e-05,3.42374]
[1779489244966,30.61,75678.56,1.1,0.01887,2e-05,3.36184]
[1779489249986,30.61,75672.84,1.1,0.01873,2e-05,3.34119]
[1779489255020,30.6,75674.89,1.1,0.01876,2e-05,3.34512]
[1779489261065,30.6,75672.38,1.1,0.01869,2e-05,3.33426]
[1779489266101,30.59,75681.92,1.1,0.01886,2e-05,3.3619]
[1779489271137,30.59,75676.75,1.1,0.01873,2e-05,3.34113]
[1779489276172,30.58,75675.05,1.1,0.01868,2e-05,3.33334]
[1779489281209,30.57,75664.63,1.1,0.01845,2e-05,3.29793]
[1779489283614,30.57,75659.25,1.1,0.01834,2e-05,3.28032]
[1779489289268,30.57,75661.4,1.1,0.01837,2e-05,3.28481]
[1779489294303,30.56,75658.32,1.1,0.01829,2e-05,3.27336]
[1779489299339,30.56,75662.73,1.1,0.01837,2e-05,3.28527]
[1779489304374,30.56,75663.14,1.1,0.01836,2e-05,3.28469]
[1779489309409,30.55,75661.02,1.1,0.01831,2e-05,3.27617]
[1779489314444,30.55,75657.23,1.1,0.01822,2e-05,3.26253]
[1779489319479,30.55,75649.03,1.1,0.01805,2e-05,3.23559]
[1779489324514,30.54,75652.51,1.1,0.01811,2e-05,3.24483]
[1779489329549,30.54,75653.29,1.1,0.01811,2e-05,3.24559]
[1779489334584,30.54,75658.21,1.1,0.01819,2e-05,3.25735]
[1779489339619,30.53,75659.64,1.1,0.01821,2e-05,3.2601]
[1779489345343,30.53,75647.53,1.1,0.01796,2e-05,3.22132]
[1779489350696,30.53,75636.04,1.1,0.01772,2e-05,3.18455]
[1779489355732,30.52,75640.06,1.1,0.01779,2e-05,3.19571]
[1779489360767,30.52,75635.62,1.1,0.0177,2e-05,3.18112]
[1779489365802,30.52,75632.79,1.1,0.01764,2e-05,3.17161]
[1779489370837,30.52,75631.3,1.1,0.0176,2e-05,3.16623]
[1779489375872,30.52,75633.92,1.1,0.01765,2e-05,3.17335]
[1779489380907,30.51,75638.0,1.1,0.01772,2e-05,3.18486]
[1779489385942,30.51,75644.43,1.1,0.01784,2e-05,3.20348]
[1779489390977,30.51,75645.49,1.1,0.01785,2e-05,3.20553]
[1779489396017,30.51,75643.14,1.1,0.01779,2e-05,3.19535]
[1779489401047,30.5,75641.4,1.1,0.01775,2e-05,3.18884]
[1779489406082,30.5,75644.24,1.1,0.0178,2e-05,3.19637]
[1779489411117,30.5,75645.69,1.1,0.01782,2e-05,3.19956]
[1779489416152,30.5,75646.53,1.1,0.01782,2e-05,3.20086]
[1779489421188,30.49,75651.53,1.1,0.01791,2e-05,3.21484]
[1779489426223,30.49,75651.55,1.1,0.01791,2e-05,3.21346]
[1779489431258,30.49,75644.9,1.1,0.01777,2e-05,3.19176]
[1779489436293,30.48,75641.81,1.1,0.0177,2e-05,3.18109]
[1779489441328,30.48,75641.14,1.1,0.01768,2e-05,3.17789]
[1779489446365,30.48,75640.57,1.1,0.01766,2e-05,3.17503]
[1779489451400,30.48,75635.1,1.1,0.01753,2e-05,3.15533]
[1779489457442,30.47,75632.53,1.1,0.01748,2e-05,3.14649]
[1779489462477,30.47,75626.55,1.1,0.01736,2e-05,3.12769]
[1779489468527,30.47,75627.58,1.1,0.01737,2e-05,3.13003]
[1779489469500,30.47,75627.58,1.1,0.01737,2e-05,3.13003]
[1779489471007,30.47,75630.61,1.1,0.01743,2e-05,3.13892]
[1779489476579,30.47,75629.93,1.1,0.01741,2e-05,3.13605]
[1779489481613,30.47,75636.83,1.1,0.01754,2e-05,3.1563]
[1779489486661,30.47,75643.65,1.1,0.01767,2e-05,3.17614]
[1779489491696,30.46,75647.17,1.1,0.01773,2e-05,3.18589]
[1779489497738,30.46,75646.37,1.1,0.0177,2e-05,3.18214]
[1779489501766,30.46,75649.27,1.1,0.01776,2e-05,3.19013]
[1779489506801,30.46,75654.33,1.1,0.01785,2e-05,3.20446]
[1779489511836,30.45,75661.39,1.1,0.01797,2e-05,3.22308]
[1779489516871,30.45,75675.13,1.1,0.01824,2e-05,3.26427]
[1779489521907,30.45,75675.45,1.1,0.01823,2e-05,3.26356]
[1779489526942,30.44,75670.32,1.1,0.01812,2e-05,3.24596]
[1779489531977,30.44,75670.87,1.1,0.01812,2e-05,3.24615]
[1779489537012,30.44,75663.38,1.1,0.01796,2e-05,3.22155]
[1779489542047,30.43,75659.06,1.1,0.01787,2e-05,3.2071]
[1779489547082,30.43,75672.02,1.1,0.01812,2e-05,3.24584]
[1779489552117,30.43,75672.9,1.1,0.01812,2e-05,3.24717]
[1779489557152,30.43,75672.62,1.1,0.01811,2e-05,3.24493]
[1779489562187,30.42,75664.94,1.1,0.01795,2e-05,3.21989]
[1779489567221,30.42,75663.29,1.1,0.01791,2e-05,3.21378]
[1779489572257,30.42,75658.89,1.1,0.01781,2e-05,3.19751]
[1779489577292,30.42,75659.03,1.1,0.0178,2e-05,3.19711]
[1779489584341,30.42,75659.58,1.1,0.01781,2e-05,3.19762]
[1779489589616,30.41,75659.68,1.1,0.0178,2e-05,3.19724]
[1779489595418,30.41,75660.49,1.1,0.01781,2e-05,3.19851]
[1779489600453,30.41,75649.43,1.1,0.01759,2e-05,3.1638]
[1779489611531,30.41,75654.47,1.1,0.01768,2e-05,3.1777]
[1779489616566,30.4,75650.7,1.1,0.0176,2e-05,3.16539]
[1779489619962,30.4,75650.24,1.1,0.01759,2e-05,3.16363]
[1779489625630,30.4,75650.74,1.1,0.01759,2e-05,3.16444]
[1779489632442,30.4,75649.96,1.1,0.01757,2e-05,3.16158]
[1779489632958,30.4,75649.96,1.1,0.01756,2e-05,3.15956]
[1779489638722,30.4,75644.15,1.1,0.01744,2e-05,3.14111]
[1779489640493,30.4,75643.27,1.1,0.01743,2e-05,3.13836]
[1779489646790,30.39,75643.62,1.1,0.0174,2e-05,3.13434]
[1779489652821,30.39,75635.69,1.1,0.01724,2e-05,3.10932]
[1779489657856,30.39,75624.85,1.1,0.01703,2e-05,3.07673]
[1779489662523,30.39,75624.46,1.1,0.01702,2e-05,3.07559]
[1779489667927,30.39,75628.32,1.1,0.0171,2e-05,3.0872]
[1779489672963,30.39,75627.96,1.1,0.01709,2e-05,3.08613]
[1779489682460,30.39,75627.79,1.1,0.01709,2e-05,3.08564]
[1779489688071,30.39,75618.66,1.1,0.01692,2e-05,3.0587]
[1779489693106,30.39,75618.45,1.1,0.0169,2e-05,3.05654]
[1779489698141,30.39,75618.55,1.1,0.01691,2e-05,3.05705]
[1779489703176,30.39,75619.12,1.1,0.01692,2e-05,3.05893]
[1779489708211,30.39,75623.89,1.1,0.01701,2e-05,3.07321]
[1779489713246,30.39,75623.62,1.1,0.01701,2e-05,3.07246]
[1779489718281,30.39,75618.47,1.1,0.01691,2e-05,3.05719]
[1779489723316,30.39,75616.73,1.1,0.01688,2e-05,3.05226]
[1779489728351,30.39,75619.91,1.1,0.01694,2e-05,3.06184]
[1779489733386,30.39,75621.11,1.1,0.01696,2e-05,3.0655]
[1779489738421,30.39,75617.62,1.1,0.0169,2e-05,3.05523]
[1779489743456,30.39,75603.34,1.1,0.01663,2e-05,3.01346]
[1779489748491,30.39,75604.55,1.1,0.01666,2e-05,3.01751]
[1779489753526,30.39,75602.47,1.1,0.01661,2e-05,3.01014]
[1779489758561,30.39,75596.67,1.1,0.01651,2e-05,2.99366]
[1779489763596,30.39,75595.92,1.1,0.0165,2e-05,2.99207]
[1779489768631,30.4,75595.54,1.1,0.01649,2e-05,2.99155]
[1779489773666,30.4,75600.39,1.1,0.01659,2e-05,3.00632]
[1779489778701,30.4,75602.62,1.1,0.01663,2e-05,3.01331]
[1779489783737,30.4,75603.94,1.1,0.01666,2e-05,3.01772]
[1779489788772,30.4,75602.13,1.1,0.01663,2e-05,3.01288]
[1779489795821,30.4,75600.21,1.1,0.0166,2e-05,3.00798]
[1779489800856,30.4,75600.39,1.1,0.0166,2e-05,3.00905]
[1779489805891,30.4,75603.36,1.1,0.01666,2e-05,3.01828]
[1779489810926,30.41,75601.72,1.1,0.01664,2e-05,3.01392]
[1779489813482,30.41,75603.5,1.1,0.01666,2e-05,3.01763]
[1779489814405,30.41,75605.63,1.1,0.0167,2e-05,3.02399]
[1779489819989,30.41,75607.47,1.1,0.01674,2e-05,3.02992]
[1779489825024,30.41,75607.75,1.1,0.01675,2e-05,3.03109]
[1779489830505,30.41,75619.66,1.1,0.01697,2e-05,3.06662]
[1779489832202,30.41,75619.72,1.1,0.01697,2e-05,3.06682]
[1779489836957,30.41,75626.09,1.1,0.0171,2e-05,3.0858]
[1779489837558,30.41,75626.99,1.1,0.01711,2e-05,3.08847]
[1779489843151,30.41,75618.35,1.1,0.01695,2e-05,3.06252]
[1779489848186,30.41,75620.13,1.1,0.01698,2e-05,3.06786]
[1779489854958,30.41,75620.81,1.1,0.01699,2e-05,3.06991]
[1779489856050,30.41,75620.81,1.1,0.01699,2e-05,3.06992]
[1779489856068,30.41,75620.81,1.1,0.01699,2e-05,3.06992]
[1779489857008,30.41,75604.91,1.1,0.01669,2e-05,3.02283]
[1779489856975,30.41,75543.0,1.1,0.01557,2e-05,2.84523]
[1779489857670,30.41,75543.0,1.1,0.01557,2e-05,2.84523]
[1779489857895,30.41,75543.0,1.1,0.01557,2e-05,2.84523]
[1779489857968,30.41,75482.49,1.1,0.01454,2e-05,2.6798]
[1779489858337,30.41,75482.49,1.1,0.01454,2e-05,2.6798]
[1779489858518,30.41,75482.49,1.1,0.01454,2e-05,2.6798]
[1779489858547,30.41,75482.49,1.1,0.01454,2e-05,2.6798]
[1779489858604,30.41,75486.0,1.1,0.01459,2e-05,2.68923]
[1779489863294,30.42,75505.48,1.1,0.01494,2e-05,2.74504]
[1779489865756,30.42,75533.33,1.1,0.01543,2e-05,2.82296]
[1779489870784,30.42,75523.12,1.1,0.01527,2e-05,2.79661]
[1779489871703,30.42,75523.12,1.1,0.01527,2e-05,2.79661]
[1779489877422,30.47,75526.22,1.1,0.01544,2e-05,2.82449]
[1779489882024,30.5,75532.53,1.1,0.01563,2e-05,2.85365]
[1779489888963,30.5,75545.62,1.1,0.01588,2e-05,2.89294]
[1779489892651,30.51,75557.74,1.1,0.0161,2e-05,2.92864]
[1779489898730,30.51,75568.78,1.1,0.01631,2e-05,2.96152]
[1779489904627,30.51,75562.77,1.1,0.01621,2e-05,2.9454]
[1779489909662,30.51,75560.91,1.1,0.01618,2e-05,2.94109]
[1779489910633,30.51,75560.91,1.1,0.01618,2e-05,2.94109]
[1779489911093,30.51,75560.91,1.1,0.01618,2e-05,2.94109]
[1779489915489,30.52,75554.77,1.1,0.01608,2e-05,2.92466]
[1779489916235,30.52,75556.68,1.1,0.01611,2e-05,2.93038]
[1779489921746,30.52,75554.73,1.1,0.01609,2e-05,2.9262]
[1779489927788,30.52,75553.67,1.1,0.01608,2e-05,2.92462]
[1779489932141,30.53,75558.84,1.1,0.01617,2e-05,2.93872]
[1779489932182,30.53,75558.84,1.1,0.01617,2e-05,2.93872]
[1779489933850,30.53,75564.72,1.1,0.01628,2e-05,2.95588]
[1779489938865,30.53,75570.0,1.1,0.01638,2e-05,2.9723]
[1779489942933,30.53,75573.17,1.1,0.01644,2e-05,2.98182]
[1779489948935,30.53,75564.18,1.1,0.01629,2e-05,2.95724]
[1779489953974,30.53,75573.36,1.1,0.01646,2e-05,2.98459]
[1779489959011,30.54,75580.5,1.1,0.0166,2e-05,3.00603]
[1779489964050,30.54,75581.41,1.1,0.01662,2e-05,3.00921]
[1779489966577,30.54,75581.63,1.1,0.01662,2e-05,3.01003]
[1779489974168,30.54,75582.45,1.1,0.01664,2e-05,3.01306]
[1779489979121,30.54,75580.37,1.1,0.0166,2e-05,3.00726]
[1779489981287,30.54,75577.98,1.1,0.01656,2e-05,3.00058]
[1779489984474,30.54,75582.82,1.1,0.01665,2e-05,3.01489]
[1779489990233,30.54,75587.43,1.1,0.01674,2e-05,3.02881]
[1779489995270,30.54,75589.3,1.1,0.01677,2e-05,3.03288]
[1779490000305,30.54,75584.63,1.1,0.01668,2e-05,3.01943]
[1779490005340,30.54,75588.66,1.1,0.01676,2e-05,3.03158]
[1779490010375,30.54,75594.1,1.1,0.01686,2e-05,3.04784]
[1779490015410,30.54,75596.23,1.1,0.01691,2e-05,3.0542]
[1779490017445,30.54,75597.09,1.1,0.01692,2e-05,3.05675]
[1779490017476,30.54,75619.26,1.1,0.01734,2e-05,3.12287]
[1779490022774,30.54,75626.32,1.1,0.01748,2e-05,3.14362]
[1779490022881,30.54,75626.32,1.1,0.01748,2e-05,3.14362]
[1779490023547,30.54,75631.0,1.1,0.01757,2e-05,3.15765]
[1779490028192,30.54,75636.18,1.1,0.01766,2e-05,3.17271]
[1779490029632,30.54,75642.19,1.1,0.01778,2e-05,3.19066]
[1779490033948,30.54,75649.14,1.1,0.01791,2e-05,3.21104]
[1779490034263,30.54,75649.14,1.1,0.01791,2e-05,3.21104]
[1779490034649,30.54,75645.27,1.1,0.01783,2e-05,3.19891]
[1779490036043,30.54,75634.98,1.1,0.01763,2e-05,3.16728]
[1779490036660,30.54,75626.89,1.1,0.01747,2e-05,3.14245]
[1779490042602,30.54,75624.6,1.1,0.01742,2e-05,3.1348]
[1779490047637,30.53,75619.91,1.1,0.01733,2e-05,3.12002]
[1779490052672,30.53,75614.87,1.1,0.01722,2e-05,3.10268]
[1779490057708,30.53,75616.27,1.1,0.01724,2e-05,3.10656]
[1779490062743,30.53,75615.52,1.1,0.01723,2e-05,3.104]
[1779490067778,30.53,75616.4,1.1,0.01724,2e-05,3.10635]
[1779490072813,30.53,75622.07,1.1,0.01735,2e-05,3.12303]
[1779490077847,30.53,75615.95,1.1,0.01723,2e-05,3.10425]
[1779490081881,30.53,75636.19,1.1,0.01762,2e-05,3.16509]
[1779490086917,30.53,75636.92,1.1,0.01763,2e-05,3.16652]
[1779490091952,30.53,75639.97,1.1,0.01768,2e-05,3.17496]
[1779490096987,30.52,75637.03,1.1,0.01762,2e-05,3.16515]
[1779490102022,30.52,75638.74,1.1,0.01765,2e-05,3.16956]
[1779490107058,30.52,75643.53,1.1,0.01773,2e-05,3.18326]
[1779490113141,30.52,75644.18,1.1,0.01773,2e-05,3.18268]
[1779490119142,30.51,75638.82,1.1,0.01762,2e-05,3.16452]
[1779490124177,30.51,75639.93,1.1,0.01763,2e-05,3.16723]
[1779490129212,30.51,75643.76,1.1,0.0177,2e-05,3.17802]
[1779490135254,30.51,75643.33,1.1,0.01769,2e-05,3.17563]
[1779490140289,30.51,75644.2,1.1,0.0177,2e-05,3.17741]
[1779490145324,30.51,75645.65,1.1,0.01772,2e-05,3.18113]
[1779490151397,30.5,75646.43,1.1,0.01773,2e-05,3.18226]
[1779490156433,30.5,75647.37,1.1,0.01774,2e-05,3.18427]
[1779490161468,30.5,75646.32,1.1,0.01772,2e-05,3.18018]
[1779490166507,30.5,75655.91,1.1,0.0179,2e-05,3.20864]
[1779490172549,30.49,75659.08,1.1,0.01794,2e-05,3.2153]
[1779490177584,30.49,75659.61,1.1,0.01795,2e-05,3.21579]
[1779490182046,30.49,75657.35,1.1,0.0179,2e-05,3.20819]
[1779490187655,30.49,75659.95,1.1,0.01794,2e-05,3.2147]
[1779490192690,30.48,75673.09,1.1,0.01819,2e-05,3.25417]
[1779490197724,30.48,75677.19,1.1,0.01827,2e-05,3.26555]
[1779490202772,30.48,75665.03,1.1,0.01801,2e-05,3.22644]
[1779490207807,30.48,75667.18,1.1,0.01805,2e-05,3.23204]
[1779490212842,30.47,75669.02,1.1,0.01808,2e-05,3.23666]
[1779490217877,30.47,75668.69,1.1,0.01807,2e-05,3.23465]
[1779490222912,30.47,75669.98,1.1,0.01809,2e-05,3.23758]
[1779490227948,30.47,75672.14,1.1,0.01812,2e-05,3.24316]
[1779490232983,30.47,75670.43,1.1,0.01807,2e-05,3.23495]
[1779490241039,30.46,75671.5,1.1,0.01808,2e-05,3.23661]
[1779490246074,30.46,75673.03,1.1,0.01811,2e-05,3.24032]
[1779490251109,30.46,75672.23,1.1,0.01808,2e-05,3.23676]
[1779490256144,30.46,75671.36,1.1,0.01806,2e-05,3.23307]
[1779490261179,30.45,75672.0,1.1,0.01806,2e-05,3.23406]
[1779490267221,30.45,75669.14,1.1,0.018,2e-05,3.22402]
[1779490272256,30.45,75666.44,1.1,0.01794,2e-05,3.2148]
[1779490277291,30.45,75665.9,1.1,0.01792,2e-05,3.21215]
[1779490282327,30.44,75664.54,1.1,0.01789,2e-05,3.20714]
[1779490288370,30.44,75665.34,1.1,0.0179,2e-05,3.20866]
[1779490293405,30.44,75667.24,1.1,0.01792,2e-05,3.21185]
[1779490298442,30.44,75665.02,1.1,0.01787,2e-05,3.20418]
[1779490303476,30.44,75668.79,1.1,0.01794,2e-05,3.21497]
[1779490308511,30.44,75670.01,1.1,0.01796,2e-05,3.21787]
[1779490312607,30.43,75671.37,1.1,0.01799,2e-05,3.22153]
[1779490316752,30.43,75674.64,1.1,0.01805,2e-05,3.23087]
[1779490321602,30.43,75657.39,1.1,0.0177,2e-05,3.17686]
[1779490326637,30.43,75662.54,1.1,0.0178,2e-05,3.19214]
[1779490331672,30.43,75667.39,1.1,0.01789,2e-05,3.20641]
[1779490336709,30.43,75670.63,1.1,0.01795,2e-05,3.21563]
[1779490341744,30.43,75670.77,1.1,0.01794,2e-05,3.21526]
[1779490346779,30.42,75671.32,1.1,0.01795,2e-05,3.21617]
[1779490352820,30.42,75670.96,1.1,0.01793,2e-05,3.21232]
[1779490357856,30.42,75670.31,1.1,0.01791,2e-05,3.20958]
[1779490367926,30.42,75670.29,1.1,0.0179,2e-05,3.2081]
[1779490374975,30.41,75670.18,1.1,0.01789,2e-05,3.2068]
[1779490383034,30.41,75670.81,1.1,0.0179,2e-05,3.20766]
[1779490388069,30.41,75668.97,1.1,0.01786,2e-05,3.20133]
[1779490393104,30.41,75668.95,1.1,0.01785,2e-05,3.20065]
[1779490398139,30.41,75661.44,1.1,0.0177,2e-05,3.17698]
[1779490404181,30.41,75648.91,1.1,0.01745,2e-05,3.13858]
[1779490409216,30.41,75652.42,1.1,0.01752,2e-05,3.14907]
[1779490414251,30.41,75650.21,1.1,0.01746,2e-05,3.14034]
[1779490419286,30.41,75655.03,1.1,0.01756,2e-05,3.15479]
[1779490424322,30.41,75657.95,1.1,0.01761,2e-05,3.16338]
[1779490429357,30.41,75664.75,1.1,0.01774,2e-05,3.1837]
[1779490434392,30.4,75659.59,1.1,0.01764,2e-05,3.16734]
[1779490439428,30.4,75660.39,1.1,0.01765,2e-05,3.16923]
[1779490444463,30.4,75664.34,1.1,0.01772,2e-05,3.18078]
[1779490447955,30.4,75656.34,1.1,0.01757,2e-05,3.15606]
[1779490448622,30.4,75656.34,1.1,0.01757,2e-05,3.15606]
[1779490449016,30.4,75656.29,1.1,0.01756,2e-05,3.15592]
[1779490449980,30.4,75656.03,1.1,0.01756,2e-05,3.15506]
[1779490451981,30.4,75655.83,1.1,0.01755,2e-05,3.15432]
[1779490452192,30.4,75655.83,1.1,0.01755,2e-05,3.15432]
[1779490454250,30.4,75654.02,1.1,0.01752,2e-05,3.14869]
[1779490454713,30.4,75653.58,1.1,0.01751,2e-05,3.1473]
[1779490456712,30.4,75652.62,1.1,0.01749,2e-05,3.14428]
[1779490462589,30.4,75652.9,1.1,0.01749,2e-05,3.14484]
[1779490467624,30.4,75656.49,1.1,0.01756,2e-05,3.15549]
[1779490471461,30.4,75661.36,1.1,0.01766,2e-05,3.1701]
[1779490476688,30.4,75662.16,1.1,0.01766,2e-05,3.1702]
[1779490481723,30.4,75662.25,1.1,0.01766,2e-05,3.17]
[1779490486758,30.4,75658.31,1.1,0.01758,2e-05,3.15756]
[1779490491794,30.39,75654.79,1.1,0.01751,2e-05,3.14651]
[1779490496829,30.39,75654.45,1.1,0.0175,2e-05,3.14524]
[1779490501864,30.39,75654.88,1.1,0.0175,2e-05,3.14628]
[1779490505924,30.39,75655.0,1.1,0.01751,2e-05,3.14648]
[1779490508473,30.39,75650.52,1.1,0.01742,2e-05,3.1328]
[1779490513948,30.39,75649.35,1.1,0.01739,2e-05,3.12903]
[1779490518983,30.39,75650.99,1.1,0.01742,2e-05,3.13383]
[1779490524034,30.39,75650.44,1.1,0.01741,2e-05,3.13196]
[1779490530075,30.39,75648.4,1.1,0.01737,2e-05,3.12559]
[1779490537124,30.39,75648.19,1.1,0.01736,2e-05,3.12298]
[1779490542159,30.39,75647.64,1.1,0.01734,2e-05,3.12117]
[1779490547195,30.39,75648.27,1.1,0.01736,2e-05,3.12292]
[1779490552230,30.39,75650.3,1.1,0.01739,2e-05,3.12889]
[1779490559279,30.39,75650.03,1.1,0.01739,2e-05,3.12779]
[1779490564319,30.39,75642.18,1.1,0.01723,2e-05,3.10398]
[1779490569354,30.39,75642.54,1.1,0.01724,2e-05,3.10505]
[1779490574389,30.39,75653.43,1.1,0.01745,2e-05,3.13788]
[1779490579423,30.39,75654.22,1.1,0.01747,2e-05,3.13995]
[1779490587480,30.39,75647.5,1.1,0.01733,2e-05,3.11909]
[1779490592515,30.39,75645.32,1.1,0.01728,2e-05,3.11061]
[1779490597550,30.39,75645.64,1.1,0.01728,2e-05,3.11154]
[1779490602585,30.39,75649.04,1.1,0.01735,2e-05,3.12173]
[1779490607620,30.39,75655.59,1.1,0.01748,2e-05,3.14129]
[1779490612655,30.38,75661.98,1.1,0.0176,2e-05,3.16034]
[1779490617690,30.38,75661.72,1.1,0.01759,2e-05,3.15907]
[1779490622725,30.38,75661.85,1.1,0.01759,2e-05,3.15903]
[1779490627760,30.38,75662.94,1.1,0.01761,2e-05,3.16192]
[1779490632795,30.38,75668.17,1.1,0.01771,2e-05,3.17743]
[1779490637830,30.38,75666.03,1.1,0.01766,2e-05,3.17033]
[1779490642865,30.38,75661.99,1.1,0.01758,2e-05,3.15758]
[1779490647900,30.38,75664.49,1.1,0.01763,2e-05,3.16485]
[1779490652936,30.38,75664.13,1.1,0.01761,2e-05,3.16154]
[1779490657971,30.38,75663.69,1.1,0.0176,2e-05,3.15983]
[1779490663006,30.38,75664.01,1.1,0.0176,2e-05,3.16044]
[1779490668041,30.37,75664.98,1.1,0.01762,2e-05,3.16302]
[1779490673076,30.37,75659.42,1.1,0.01751,2e-05,3.1457]
[1779490679118,30.37,75659.08,1.1,0.0175,2e-05,3.14442]
[1779490684153,30.37,75658.88,1.1,0.01749,2e-05,3.14359]
[1779490689188,30.37,75657.74,1.1,0.01747,2e-05,3.13993]
[1779490694223,30.37,75657.4,1.1,0.01746,2e-05,3.1387]
[1779490699258,30.37,75662.87,1.1,0.01757,2e-05,3.15506]
[1779490704293,30.37,75662.37,1.1,0.01755,2e-05,3.15322]
[1779490709328,30.37,75660.5,1.1,0.01752,2e-05,3.14727]
[1779490715370,30.37,75660.8,1.1,0.01751,2e-05,3.14613]
[1779490722246,30.37,75660.8,1.1,0.01751,2e-05,3.14613]
[1779490727454,30.37,75661.68,1.1,0.01752,2e-05,3.14829]
[1779490732489,30.37,75663.95,1.1,0.01757,2e-05,3.15496]
[1779490737524,30.37,75662.27,1.1,0.01753,2e-05,3.14959]
[1779490742559,30.37,75661.07,1.1,0.01751,2e-05,3.14572]
[1779490747594,30.37,75659.75,1.1,0.01748,2e-05,3.14157]
[1779490753636,30.37,75659.38,1.1,0.01747,2e-05,3.14028]
[1779490759678,30.37,75658.72,1.1,0.01746,2e-05,3.13812]
[1779490764713,30.37,75658.63,1.1,0.01746,2e-05,3.13772]
[1779490769750,30.37,75658.31,1.1,0.01745,2e-05,3.13662]
[1779490775792,30.37,75656.15,1.1,0.0174,2e-05,3.12817]
[1779490781835,30.37,75655.34,1.1,0.01738,2e-05,3.12566]
[1779490786870,30.37,75656.01,1.1,0.01739,2e-05,3.12764]
[1779490791905,30.37,75653.65,1.1,0.01735,2e-05,3.12044]
[1779490796941,30.37,75653.4,1.1,0.01734,2e-05,3.11967]
[1779490801977,30.36,75666.49,1.1,0.0176,2e-05,3.15939]
[1779490811040,30.36,75669.9,1.1,0.01766,2e-05,3.16904]
[1779490816076,30.36,75669.36,1.1,0.01765,2e-05,3.16694]
[1779490821113,30.36,75685.4,1.1,0.01796,2e-05,3.21559]
[1779490828162,30.36,75689.03,1.1,0.01802,2e-05,3.22555]
[1779490833197,30.36,75692.25,1.1,0.01807,2e-05,3.23263]
[1779490838232,30.35,75696.03,1.1,0.01814,2e-05,3.24322]
[1779490843761,30.35,75700.35,1.1,0.01822,2e-05,3.25572]
[1779490849310,30.35,75706.18,1.1,0.01833,2e-05,3.27202]
[1779490854345,30.33,75707.39,1.1,0.01831,2e-05,3.26925]
[1779490859380,30.32,75708.23,1.1,0.01828,2e-05,3.2656]
[1779490864414,30.31,75708.79,1.1,0.01825,2e-05,3.2612]
[1779490869450,30.28,75708.45,1.1,0.01816,2e-05,3.24751]
[1779490874485,30.26,75707.81,1.1,0.01808,2e-05,3.23404]
[1779490879520,30.25,75709.57,1.1,0.0181,2e-05,3.23844]
[1779490884820,30.25,75710.51,1.1,0.01812,2e-05,3.24052]
[1779490891608,30.25,75711.89,1.1,0.01812,2e-05,3.24126]
[1779490896644,30.25,75707.32,1.1,0.01803,2e-05,3.22601]
[1779490901678,30.24,75705.65,1.1,0.01799,2e-05,3.21994]
[1779490906714,30.24,75704.66,1.1,0.01796,2e-05,3.21603]
[1779490911749,30.24,75704.06,1.1,0.01794,2e-05,3.21336]
[1779490916784,30.24,75706.43,1.1,0.01799,2e-05,3.2199]
[1779490917159,30.24,75706.43,1.1,0.01799,2e-05,3.2199]
[1779490922826,30.24,75712.55,1.1,0.0181,2e-05,3.2379]
[1779490927862,30.24,75712.96,1.1,0.0181,2e-05,3.23814]
[1779490935918,30.23,75710.16,1.1,0.01804,2e-05,3.22761]
[1779490940953,30.23,75707.19,1.1,0.01797,2e-05,3.2176]
[1779490945988,30.23,75702.31,1.1,0.01787,2e-05,3.20143]
[1779490951023,30.23,75701.62,1.1,0.01784,2e-05,3.19675]
[1779490956058,30.22,75702.18,1.1,0.01784,2e-05,3.19774]
[1779490961093,30.22,75702.31,1.1,0.01784,2e-05,3.19739]
[1779490967135,30.22,75704.58,1.1,0.01788,2e-05,3.20347]
[1779490973177,30.22,75703.63,1.1,0.01786,2e-05,3.19954]
[1779490978212,30.22,75703.51,1.1,0.01785,2e-05,3.19838]
[1779490983247,30.22,75704.03,1.1,0.01785,2e-05,3.19922]
[1779490988282,30.21,75706.07,1.1,0.01789,2e-05,3.20476]
[1779490990270,30.21,75706.86,1.1,0.0179,2e-05,3.20704]
[1779490995310,30.21,75709.6,1.1,0.01796,2e-05,3.21527]
[1779491000370,30.21,75713.67,1.1,0.01804,2e-05,3.22769]
[1779491005405,30.21,75717.29,1.1,0.01811,2e-05,3.23871]
[1779491010440,30.21,75719.3,1.1,0.01815,2e-05,3.24467]
[1779491011595,30.21,75719.3,1.1,0.01815,2e-05,3.24467]
[1779491017491,30.21,75727.08,1.1,0.01828,2e-05,3.2656]
[1779491022526,30.2,75728.35,1.1,0.01828,2e-05,3.26486]
[1779491027561,30.2,75727.02,1.1,0.01825,2e-05,3.2601]
[1779491032596,30.19,75726.41,1.1,0.01821,2e-05,3.25429]
[1779491036774,30.19,75726.3,1.1,0.01821,2e-05,3.25386]
[1779491042666,30.18,75720.53,1.1,0.01807,2e-05,3.23233]
[1779491047705,30.16,75719.93,1.1,0.018,2e-05,3.22121]
[1779491052740,30.14,75722.33,1.1,0.01799,2e-05,3.22012]
[1779491058956,30.13,75721.85,1.1,0.01794,2e-05,3.21237]
[1779491059139,30.13,75721.85,1.1,0.01794,2e-05,3.21237]
[1779491064824,30.11,75722.7,1.1,0.01788,2e-05,3.2041]
[1779491069859,30.1,75708.66,1.1,0.01758,2e-05,3.15717]
[1779491074894,30.1,75710.26,1.1,0.0176,2e-05,3.16007]
[1779491080325,30.1,75718.74,1.1,0.01777,2e-05,3.18586]
[1779491085971,30.1,75718.01,1.1,0.01775,2e-05,3.18305]
[1779491091009,30.1,75719.71,1.1,0.01778,2e-05,3.18786]
[1779491096067,30.1,75719.72,1.1,0.01778,2e-05,3.18741]
[1779491102109,30.09,75719.61,1.1,0.01777,2e-05,3.18643]
[1779491110166,30.09,75719.89,1.1,0.01777,2e-05,3.1866]
[1779491112830,30.09,75720.96,1.1,0.01779,2e-05,3.18974]
[1779491118222,30.09,75728.69,1.1,0.01794,2e-05,3.21315]
[1779491123257,30.09,75730.85,1.1,0.01798,2e-05,3.21921]
[1779491128292,30.09,75726.57,1.1,0.01789,2e-05,3.20516]
[1779491133327,30.08,75722.9,1.1,0.01778,2e-05,3.18842]
[1779491138362,30.08,75724.08,1.1,0.0178,2e-05,3.19014]
[1779491144404,30.08,75728.12,1.1,0.01787,2e-05,3.20216]
[1779491149447,30.07,75737.25,1.1,0.01805,2e-05,3.23]
[1779491154482,30.07,75738.08,1.1,0.01806,2e-05,3.23178]
[1779491160524,30.06,75736.11,1.1,0.01798,2e-05,3.21881]
[1779491165559,30.04,75737.43,1.1,0.01796,2e-05,3.21514]
[1779491170595,30.03,75734.26,1.1,0.01784,2e-05,3.19741]
[1779491175630,30.02,75735.68,1.1,0.01786,2e-05,3.20123]
[1779491184693,30.01,75739.97,1.1,0.01792,2e-05,3.2097]
[1779491189728,30.0,75739.58,1.1,0.01788,2e-05,3.20383]
[1779491194763,30.0,75738.12,1.1,0.01784,2e-05,3.1968]
[1779491201812,30.0,75736.35,1.1,0.0178,2e-05,3.19046]
[1779491206847,30.0,75727.97,1.1,0.01763,2e-05,3.16409]
[1779491212888,30.0,75729.07,1.1,0.01765,2e-05,3.16727]
[1779491218931,30.0,75725.33,1.1,0.01757,2e-05,3.15555]
[1779491223966,30.0,75719.5,1.1,0.01746,2e-05,3.13754]
[1779491229001,30.0,75719.66,1.1,0.01746,2e-05,3.1381]
[1779491234038,30.0,75718.01,1.1,0.01743,2e-05,3.13311]
[1779491239073,30.0,75718.65,1.1,0.01744,2e-05,3.13518]
[1779491245123,30.0,75720.05,1.1,0.01747,2e-05,3.1396]
[1779491251161,30.0,75720.86,1.1,0.01748,2e-05,3.14035]
[1779491257203,30.0,75720.82,1.1,0.01748,2e-05,3.1403]
[1779491262238,30.0,75721.1,1.1,0.01748,2e-05,3.14123]
[1779491272308,30.0,75719.72,1.1,0.01745,2e-05,3.13713]
[1779491277343,30.0,75715.96,1.1,0.01738,2e-05,3.12574]
[1779491282379,30.0,75719.43,1.1,0.01745,2e-05,3.13652]
[1779491287414,30.0,75717.77,1.1,0.01742,2e-05,3.13152]
[1779491292449,30.0,75718.83,1.1,0.01744,2e-05,3.13486]
[1779491297484,30.0,75718.3,1.1,0.01743,2e-05,3.1333]
[1779491302518,30.0,75718.76,1.1,0.01744,2e-05,3.13478]
[1779491307555,30.0,75736.71,1.1,0.0178,2e-05,3.19029]
[1779491314604,30.0,75732.33,1.1,0.0177,2e-05,3.1744]
[1779491319640,30.0,75733.74,1.1,0.01772,2e-05,3.17845]
[1779491324675,30.0,75734.47,1.1,0.01774,2e-05,3.18038]
[1779491329712,30.0,75745.02,1.1,0.01794,2e-05,3.21279]
[1779491334747,30.0,75745.98,1.1,0.01796,2e-05,3.21512]
[1779491339782,30.0,75742.28,1.1,0.01788,2e-05,3.20285]
[1779491344817,29.99,75742.28,1.1,0.01788,2e-05,3.20225]
[1779491349852,29.99,75740.47,1.1,0.01784,2e-05,3.19602]
[1779491354887,29.99,75740.57,1.1,0.01783,2e-05,3.19579]
[1779491359922,29.98,75744.61,1.1,0.01788,2e-05,3.20359]
[1779491364957,29.98,75747.74,1.1,0.01793,2e-05,3.21018]
[1779491369992,29.97,75748.59,1.1,0.01792,2e-05,3.20954]
[1779491375029,29.95,75756.37,1.1,0.01802,2e-05,3.22389]
[1779491380064,29.93,75758.13,1.1,0.018,2e-05,3.22136]
[1779491385099,29.92,75760.07,1.1,0.01799,2e-05,3.22073]
[1779491390134,29.92,75765.52,1.1,0.0181,2e-05,3.23708]
[1779491395169,29.92,75759.6,1.1,0.01797,2e-05,3.21761]
[1779491400204,29.92,75759.24,1.1,0.01796,2e-05,3.2157]
[1779491405239,29.91,75763.97,1.1,0.01805,2e-05,3.22977]
[1779491410274,29.91,75767.3,1.1,0.01811,2e-05,3.23931]
[1779491412105,29.91,75767.29,1.1,0.01811,2e-05,3.23909]
[1779491418330,29.91,75773.2,1.1,0.01822,2e-05,3.25627]
[1779491423365,29.91,75776.7,1.1,0.01829,2e-05,3.26627]
[1779491428400,29.9,75778.36,1.1,0.01831,2e-05,3.27036]
[1779491433435,29.9,75786.43,1.1,0.01846,2e-05,3.29298]
[1779491438450,29.9,75786.83,1.1,0.01846,2e-05,3.29285]
[1779491445519,29.89,75787.56,1.1,0.01846,2e-05,3.29298]
[1779491450554,29.89,75785.96,1.1,0.01842,2e-05,3.28652]
[1779491455589,29.89,75791.56,1.1,0.01853,2e-05,3.30314]
[1779491460625,29.88,75791.81,1.1,0.01852,2e-05,3.30255]
[1779491465671,29.87,75786.39,1.1,0.01836,2e-05,3.2774]
[1779491470706,29.85,75776.69,1.1,0.01809,2e-05,3.23633]
[1779491475741,29.85,75769.29,1.1,0.01794,2e-05,3.21227]
[1779491480776,29.84,75769.58,1.1,0.01794,2e-05,3.21259]
[1779491485811,29.84,75752.07,1.1,0.01758,2e-05,3.15735]
[1779491490847,29.84,75754.36,1.1,0.01763,2e-05,3.16435]
[1779491495882,29.84,75752.7,1.1,0.01759,2e-05,3.15731]
[1779491506959,29.84,75750.55,1.1,0.01754,2e-05,3.15051]
[1779491513001,29.84,75750.55,1.1,0.01754,2e-05,3.15048]
[1779491519043,29.84,75752.28,1.1,0.01758,2e-05,3.1558]
[1779491524078,29.84,75752.74,1.1,0.01758,2e-05,3.15715]
[1779491529113,29.84,75752.31,1.1,0.01758,2e-05,3.15571]
[1779491537169,29.84,75753.93,1.1,0.01761,2e-05,3.1606]
[1779491548246,29.84,75753.76,1.1,0.0176,2e-05,3.15971]
[1779491553281,29.84,75758.77,1.1,0.01769,2e-05,3.17327]
[1779491558316,29.84,75755.87,1.1,0.01763,2e-05,3.16396]
[1779491563350,29.84,75758.36,1.1,0.01768,2e-05,3.17145]
[1779491568386,29.84,75757.21,1.1,0.01765,2e-05,3.16759]
[1779491573420,29.84,75757.88,1.1,0.01767,2e-05,3.16941]
[1779491578456,29.84,75757.06,1.1,0.01765,2e-05,3.16659]
[1779491583491,29.84,75754.86,1.1,0.0176,2e-05,3.1595]
[1779491588525,29.84,75758.21,1.1,0.01767,2e-05,3.1697]
[1779491593561,29.84,75757.43,1.1,0.01765,2e-05,3.16699]
[1779491598596,29.84,75756.85,1.1,0.01764,2e-05,3.16492]
[1779491603631,29.84,75757.14,1.1,0.01764,2e-05,3.16552]
[1779491609673,29.83,75757.07,1.1,0.01764,2e-05,3.165]
[1779491615715,29.83,75754.59,1.1,0.01758,2e-05,3.15522]
[1779491620750,29.83,75754.17,1.1,0.01757,2e-05,3.15376]
[1779491625789,29.83,75756.07,1.1,0.0176,2e-05,3.15951]
[1779491630824,29.83,75757.49,1.1,0.01763,2e-05,3.1637]
[1779491635863,29.83,75771.5,1.1,0.01791,2e-05,3.20714]
[1779491640899,29.83,75766.95,1.1,0.01781,2e-05,3.19229]
[1779491645938,29.83,75760.4,1.1,0.01768,2e-05,3.17154]
[1779491650973,29.83,75759.38,1.1,0.01766,2e-05,3.16816]
[1779491660036,29.83,75757.57,1.1,0.01762,2e-05,3.16218]
[1779491665071,29.83,75760.02,1.1,0.01767,2e-05,3.16964]
[1779491669958,29.83,75763.33,1.1,0.01773,2e-05,3.17976]
[1779491670221,29.83,75763.33,1.1,0.01773,2e-05,3.17976]
[1779491676148,29.83,75763.91,1.1,0.01773,2e-05,3.17935]
[1779491681944,29.83,75763.54,1.1,0.01772,2e-05,3.17791]
[1779491687225,29.83,75765.97,1.1,0.01777,2e-05,3.18511]
[1779491692260,29.83,75772.65,1.1,0.0179,2e-05,3.20567]
[1779491697295,29.82,75771.88,1.1,0.01788,2e-05,3.20274]
[1779491702330,29.82,75772.66,1.1,0.0179,2e-05,3.20469]
[1779491707365,29.82,75772.26,1.1,0.01789,2e-05,3.20293]
[1779491712400,29.82,75778.47,1.1,0.01801,2e-05,3.22186]
[1779491718442,29.82,75778.58,1.1,0.018,2e-05,3.22143]
[1779491723477,29.82,75777.89,1.1,0.01799,2e-05,3.21861]
[1779491728512,29.82,75777.57,1.1,0.01798,2e-05,3.217]
[1779491733547,29.82,75776.1,1.1,0.01793,2e-05,3.20998]
[1779491738582,29.81,75776.61,1.1,0.01794,2e-05,3.21104]
[1779491745632,29.81,75777.32,1.1,0.01795,2e-05,3.2125]
[1779491750667,29.81,75775.4,1.1,0.01791,2e-05,3.20592]
[1779491755702,29.81,75771.11,1.1,0.01782,2e-05,3.19198]
[1779491760737,29.81,75760.2,1.1,0.01759,2e-05,3.15761]
[1779491765772,29.81,75761.03,1.1,0.01761,2e-05,3.16018]
[1779491773829,29.81,75761.04,1.1,0.01761,2e-05,3.16021]
[1779491778864,29.81,75750.61,1.1,0.0174,2e-05,3.12799]
[1779491783899,29.81,75747.67,1.1,0.01735,2e-05,3.11927]
[1779491788935,29.81,75741.51,1.1,0.01723,2e-05,3.10086]
[1779491793971,29.81,75734.96,1.1,0.01709,2e-05,3.07955]
[1779491799006,29.82,75729.8,1.1,0.017,2e-05,3.06482]
[1779491804043,29.82,75717.23,1.1,0.01676,2e-05,3.02777]
[1779491809078,29.82,75714.1,1.1,0.01671,2e-05,3.01959]
[1779491814113,29.82,75715.58,1.1,0.01675,2e-05,3.02522]
[1779491821192,29.82,75715.17,1.1,0.01675,2e-05,3.02488]
[1779491827203,29.83,75719.91,1.1,0.01685,2e-05,3.04096]
[1779491832239,29.83,75722.6,1.1,0.01691,2e-05,3.04997]
[1779491837274,29.83,75721.56,1.1,0.01689,2e-05,3.04766]
[1779491843316,29.83,75722.58,1.1,0.01692,2e-05,3.05173]
[1779491848351,29.84,75722.07,1.1,0.01691,2e-05,3.05099]
[1779491853386,29.84,75718.89,1.1,0.01685,2e-05,3.04049]
[1779491858421,29.84,75715.04,1.1,0.01678,2e-05,3.02976]
[1779491864463,29.84,75715.25,1.1,0.01679,2e-05,3.03153]
[1779491869498,29.84,75711.12,1.1,0.01672,2e-05,3.02004]
[1779491875540,29.85,75712.23,1.1,0.01675,2e-05,3.02452]
[1779491882589,29.85,75710.18,1.1,0.01672,2e-05,3.01968]
[1779491887624,29.85,75701.13,1.1,0.01655,2e-05,2.99358]
[1779491892659,29.85,75703.1,1.1,0.01659,2e-05,3.00062]
[1779491897321,29.86,75702.75,1.1,0.01659,2e-05,3.0005]
[1779491897661,29.86,75702.75,1.1,0.01659,2e-05,3.0005]
[1779491902732,29.86,75705.07,1.1,0.01665,2e-05,3.00889]
[1779491908774,29.86,75709.23,1.1,0.01673,2e-05,3.02267]
[1779491913809,29.86,75710.56,1.1,0.01676,2e-05,3.02599]
[1779491919851,29.87,75710.42,1.1,0.01676,2e-05,3.02683]
[1779491924886,29.87,75710.95,1.1,0.01678,2e-05,3.02947]
[1779491930928,29.87,75710.23,1.1,0.01677,2e-05,3.02854]
[1779491935987,29.87,75703.58,1.1,0.01665,2e-05,3.00967]
[1779491942006,29.88,75695.55,1.1,0.01651,2e-05,2.9875]
[1779491947040,29.88,75689.39,1.1,0.01641,2e-05,2.97063]
[1779491952075,29.88,75685.29,1.1,0.01634,2e-05,2.96005]
[1779491957110,29.89,75685.31,1.1,0.01635,2e-05,2.96175]
[1779491962154,29.89,75685.42,1.1,0.01636,2e-05,2.96371]
[1779491967188,29.9,75673.59,1.1,0.01617,2e-05,2.93386]
[1779491972223,29.92,75673.47,1.1,0.01622,2e-05,2.94016]
[1779491977258,29.93,75667.45,1.1,0.01614,2e-05,2.92771]
[1779491982293,29.94,75669.0,1.1,0.01618,2e-05,2.93402]
[1779491987328,29.95,75677.46,1.1,0.01636,2e-05,2.96322]
[1779491992363,29.98,75676.52,1.1,0.01644,2e-05,2.9748]
[1779491997399,29.99,75675.08,1.1,0.01645,2e-05,2.97684]
[1779492002434,29.99,75673.27,1.1,0.01643,2e-05,2.97284]
[1779492007469,30.0,75677.12,1.1,0.01652,2e-05,2.98801]
[1779492012504,30.0,75676.97,1.1,0.01653,2e-05,2.98882]
[1779492017539,30.01,75678.23,1.1,0.01656,2e-05,2.99379]
[1779492022574,30.01,75688.93,1.1,0.01678,2e-05,3.02881]
[1779492027609,30.02,75691.44,1.1,0.01684,2e-05,3.0372]
[1779492032644,30.02,75689.88,1.1,0.0168,2e-05,3.0316]
[1779492039693,30.02,75684.9,1.1,0.01672,2e-05,3.01807]
[1779492044728,30.02,75689.44,1.1,0.01681,2e-05,3.03265]
[1779492049763,30.02,75690.61,1.1,0.01684,2e-05,3.03705]
[1779492054798,30.03,75690.63,1.1,0.01685,2e-05,3.03801]
[1779492061847,30.03,75691.24,1.1,0.01686,2e-05,3.04108]
[1779492066882,30.03,75690.43,1.1,0.01685,2e-05,3.03949]
[1779492072924,30.03,75689.83,1.1,0.01685,2e-05,3.03874]
[1779492077959,30.04,75690.96,1.1,0.01688,2e-05,3.04302]
[1779492085012,30.04,75688.6,1.1,0.01684,2e-05,3.03718]
[1779492089040,30.04,75670.81,1.1,0.01651,2e-05,2.985]
[1779492094076,30.05,75685.71,1.1,0.01681,2e-05,3.0316]
[1779492099112,30.05,75676.46,1.1,0.01664,2e-05,3.00509]
[1779492104147,30.05,75675.83,1.1,0.01664,2e-05,3.00468]
[1779492109184,30.06,75676.09,1.1,0.01665,2e-05,3.00663]
[1779492114218,30.06,75679.58,1.1,0.01672,2e-05,3.01817]
[1779492119254,30.06,75680.35,1.1,0.01674,2e-05,3.02149]
[1779492124288,30.06,75686.15,1.1,0.01686,2e-05,3.03985]
[1779492129324,30.07,75677.83,1.1,0.01671,2e-05,3.01591]
[1779492134360,30.07,75678.1,1.1,0.01672,2e-05,3.0178]
[1779492141412,30.07,75677.64,1.1,0.01672,2e-05,3.01791]
[1779492146449,30.07,75680.38,1.1,0.01678,2e-05,3.02712]
[1779492151484,30.08,75679.16,1.1,0.01675,2e-05,3.02271]
[1779492156519,30.08,75676.73,1.1,0.01671,2e-05,3.01649]
[1779492165592,30.08,75676.33,1.1,0.01672,2e-05,3.01719]
[1779492170627,30.08,75676.4,1.1,0.01673,2e-05,3.01843]
[1779492176669,30.09,75676.97,1.1,0.01674,2e-05,3.02134]
[1779492181704,30.09,75673.63,1.1,0.01669,2e-05,3.01239]
[1779492186739,30.09,75669.72,1.1,0.01662,2e-05,3.00189]
[1779492191777,30.09,75670.77,1.1,0.01665,2e-05,3.00613]
[1779492196812,30.1,75671.37,1.1,0.01667,2e-05,3.00897]
[1779492203861,30.1,75668.64,1.1,0.01662,2e-05,3.00234]
[1779492210910,30.1,75668.73,1.1,0.01664,2e-05,3.00409]
[1779492215945,30.1,75669.24,1.1,0.01664,2e-05,3.00489]
[1779492220980,30.11,75668.45,1.1,0.01663,2e-05,3.00357]
[1779492226015,30.11,75670.42,1.1,0.01668,2e-05,3.01038]
[1779492231050,30.11,75670.57,1.1,0.01669,2e-05,3.01177]
[1779492236085,30.11,75670.5,1.1,0.01669,2e-05,3.01249]
[1779492242127,30.12,75670.59,1.1,0.0167,2e-05,3.01387]
[1779492247162,30.12,75670.4,1.1,0.0167,2e-05,3.01421]
[1779492252197,30.12,75668.22,1.1,0.01667,2e-05,3.00863]
[1779492257232,30.12,75665.5,1.1,0.01662,2e-05,3.00152]
[1779492263274,30.12,75664.02,1.1,0.0166,2e-05,2.99833]
[1779492268310,30.13,75662.95,1.1,0.01659,2e-05,2.99616]
[1779492274352,30.13,75662.85,1.1,0.01659,2e-05,2.99553]
[1779492279387,30.13,75663.11,1.1,0.0166,2e-05,2.99727]
[1779492280956,30.13,75662.68,1.1,0.01659,2e-05,2.99619]
[1779492281990,30.13,75662.68,1.1,0.01659,2e-05,2.99619]
[1779492287443,30.14,75662.82,1.1,0.01661,2e-05,2.99865]
[1779492291471,30.14,75681.52,1.1,0.01697,2e-05,3.05511]
[1779492294492,30.14,75703.66,1.1,0.0174,2e-05,3.12228]
[1779492299527,30.14,75702.79,1.1,0.01738,2e-05,3.11949]
[1779492304562,30.14,75698.73,1.1,0.0173,2e-05,3.10701]
[1779492310527,30.14,75698.16,1.1,0.01729,2e-05,3.10525]
[1779492310549,30.14,75671.94,1.1,0.01678,2e-05,3.02646]
[1779492315654,30.14,75662.04,1.1,0.0166,2e-05,2.99795]
[1779492320689,30.14,75662.99,1.1,0.01662,2e-05,3.00167]
[1779492325724,30.14,75663.14,1.1,0.01663,2e-05,3.00298]
[1779492330759,30.15,75662.76,1.1,0.01663,2e-05,3.00271]
[1779492336810,30.15,75662.98,1.1,0.01663,2e-05,3.00231]
[1779492336931,30.15,75662.98,1.1,0.01663,2e-05,3.00265]
[1779492338900,30.15,75662.98,1.1,0.01663,2e-05,3.00265]
[1779492339001,30.15,75662.98,1.1,0.01664,2e-05,3.00445]
[1779492344858,30.15,75662.48,1.1,0.01664,2e-05,3.00396]
[1779492346842,30.15,75662.84,1.1,0.01665,2e-05,3.00519]
[1779492352913,30.16,75662.64,1.1,0.01665,2e-05,3.00573]
[1779492358956,30.16,75662.72,1.1,0.01666,2e-05,3.00692]
[1779492363990,30.16,75663.69,1.1,0.01668,2e-05,3.01057]
[1779492369025,30.16,75668.87,1.1,0.01679,2e-05,3.02663]
[1779492374061,30.16,75663.84,1.1,0.0167,2e-05,3.01236]
[1779492379096,30.17,75663.33,1.1,0.01669,2e-05,3.0116]
[1779492384131,30.17,75664.5,1.1,0.01672,2e-05,3.01581]
[1779492389166,30.17,75664.44,1.1,0.01672,2e-05,3.01634]
[1779492394201,30.17,75663.29,1.1,0.0167,2e-05,3.0119]
[1779492398134,30.17,75663.28,1.1,0.0167,2e-05,3.01202]
[1779492404277,30.17,75663.57,1.1,0.01671,2e-05,3.01419]
[1779492409312,30.17,75663.72,1.1,0.01672,2e-05,3.01534]
[1779492414347,30.18,75666.68,1.1,0.01678,2e-05,3.02482]
[1779492419382,30.18,75666.1,1.1,0.01677,2e-05,3.02371]
[1779492426431,30.18,75666.46,1.1,0.01678,2e-05,3.02563]
[1779492431466,30.18,75662.9,1.1,0.01672,2e-05,3.01568]
[1779492437515,30.18,75662.87,1.1,0.01673,2e-05,3.01656]
[1779492445571,30.19,75660.36,1.1,0.01669,2e-05,3.01027]
[1779492446745,30.19,75660.36,1.1,0.01669,2e-05,3.01027]
[1779492446789,30.19,75660.33,1.1,0.01669,2e-05,3.01032]
[1779492452620,30.19,75660.69,1.1,0.01669,2e-05,3.01049]
[1779492458663,30.19,75663.85,1.1,0.01675,2e-05,3.02064]
[1779492463699,30.19,75663.95,1.1,0.01676,2e-05,3.02154]
[1779492468734,30.19,75664.6,1.1,0.01678,2e-05,3.02407]
[1779492473769,30.19,75664.61,1.1,0.01678,2e-05,3.02468]
[1779492479811,30.19,75664.13,1.1,0.01678,2e-05,3.02396]
[1779492484846,30.2,75669.22,1.1,0.01688,2e-05,3.03967]
[1779492489881,30.2,75670.02,1.1,0.01689,2e-05,3.04251]
[1779492494916,30.2,75669.63,1.1,0.01689,2e-05,3.0418]
[1779492499951,30.2,75678.64,1.1,0.01707,2e-05,3.0692]
[1779492504986,30.2,75676.86,1.1,0.01703,2e-05,3.06414]
[1779492511028,30.2,75676.62,1.1,0.01702,2e-05,3.06207]
[1779492517070,30.2,75673.95,1.1,0.01697,2e-05,3.05451]
[1779492522105,30.2,75668.8,1.1,0.01688,2e-05,3.03967]
[1779492527140,30.2,75669.07,1.1,0.01689,2e-05,3.04105]
[1779492532176,30.2,75667.77,1.1,0.01687,2e-05,3.03776]
[1779492537211,30.21,75668.1,1.1,0.01688,2e-05,3.03932]
[1779492542246,30.21,75666.91,1.1,0.01686,2e-05,3.03634]
[1779492547282,30.21,75666.72,1.1,0.01686,2e-05,3.03635]
[1779492554330,30.21,75664.71,1.1,0.01682,2e-05,3.03118]
[1779492560372,30.21,75664.47,1.1,0.01682,2e-05,3.03118]
[1779492565407,30.21,75666.65,1.1,0.01687,2e-05,3.03823]
[1779492570442,30.21,75666.31,1.1,0.01687,2e-05,3.03772]
[1779492575477,30.22,75665.91,1.1,0.01685,2e-05,3.03529]
[1779492580512,30.22,75658.88,1.1,0.01672,2e-05,3.01491]
[1779492585547,30.22,75655.96,1.1,0.01667,2e-05,3.00694]
[1779492586557,30.22,75638.65,1.1,0.01635,2e-05,2.95619]
[1779492589579,30.22,75619.74,1.1,0.016,2e-05,2.902]
[1779492594615,30.22,75608.3,1.1,0.01581,2e-05,2.87096]
[1779492599650,30.23,75598.56,1.1,0.01564,2e-05,2.84516]
[1779492604685,30.23,75610.74,1.1,0.01588,2e-05,2.88218]
[1779492609719,30.24,75614.34,1.1,0.01595,2e-05,2.89418]
[1779492614755,30.24,75594.58,1.1,0.01561,2e-05,2.83958]
[1779492619790,30.26,75589.39,1.1,0.01558,2e-05,2.8349]
[1779492624826,30.29,75581.24,1.1,0.0155,2e-05,2.82223]
[1779492629861,30.29,75582.09,1.1,0.01553,2e-05,2.82685]
[1779492634896,30.3,75594.52,1.1,0.01576,2e-05,2.86242]
[1779492637653,30.3,75606.49,1.1,0.01598,2e-05,2.89731]
[1779492642952,30.3,75612.12,1.1,0.01609,2e-05,2.91536]
[1779492648477,30.3,75612.35,1.1,0.0161,2e-05,2.91687]
[1779492655040,30.31,75619.06,1.1,0.01624,2e-05,2.93871]
[1779492660076,30.31,75624.0,1.1,0.01634,2e-05,2.95415]
[1779492665110,30.31,75622.02,1.1,0.01631,2e-05,2.94946]
[1779492670147,30.32,75623.63,1.1,0.01635,2e-05,2.95524]
[1779492675180,30.32,75627.97,1.1,0.01643,2e-05,2.96892]
[1779492680215,30.32,75629.91,1.1,0.01648,2e-05,2.97556]
[1779492685250,30.32,75643.94,1.1,0.01675,2e-05,3.0176]
[1779492690285,30.32,75636.93,1.1,0.01662,2e-05,2.99757]
[1779492695320,30.33,75638.16,1.1,0.01664,2e-05,3.00022]
[1779492700355,30.33,75639.37,1.1,0.01666,2e-05,3.00452]
[1779492706397,30.33,75640.44,1.1,0.01669,2e-05,3.00846]
[1779492716469,30.33,75635.58,1.1,0.01661,2e-05,2.99537]
[1779492721504,30.33,75631.2,1.1,0.01653,2e-05,2.9833]
[1779492726545,30.34,75626.26,1.1,0.01644,2e-05,2.96938]
[1779492726661,30.34,75628.69,1.1,0.01649,2e-05,2.97684]
[1779492732581,30.35,75629.78,1.1,0.01654,2e-05,2.98534]
[1779492737616,30.36,75628.87,1.1,0.01655,2e-05,2.98702]
[1779492738928,30.36,75628.87,1.1,0.01655,2e-05,2.98702]
[1779492738994,30.36,75627.47,1.1,0.01654,2e-05,2.98466]
[1779492744664,30.36,75628.23,1.1,0.01656,2e-05,2.9876]
[1779492749700,30.36,75618.32,1.1,0.01638,2e-05,2.95933]
[1779492754736,30.37,75616.79,1.1,0.01634,2e-05,2.95409]
[1779492759771,30.37,75616.54,1.1,0.01635,2e-05,2.95436]
[1779492764806,30.37,75621.27,1.1,0.01644,2e-05,2.96915]
[1779492769841,30.37,75625.37,1.1,0.01652,2e-05,2.98199]
[1779492775883,30.38,75626.77,1.1,0.01656,2e-05,2.98727]
[1779492780942,30.38,75618.46,1.1,0.01641,2e-05,2.9639]
[1779492785977,30.38,75618.26,1.1,0.01641,2e-05,2.9644]
[1779492791012,30.38,75618.94,1.1,0.01643,2e-05,2.96743]
[1779492797054,30.38,75615.62,1.1,0.01638,2e-05,2.95907]
[1779492802089,30.39,75615.64,1.1,0.01638,2e-05,2.96024]
[1779492807124,30.39,75613.2,1.1,0.01635,2e-05,2.95428]
[1779492812159,30.39,75623.73,1.1,0.01654,2e-05,2.98428]
[1779492817194,30.39,75618.56,1.1,0.01645,2e-05,2.97011]
[1779492822229,30.4,75618.3,1.1,0.01645,2e-05,2.97038]
[1779492827264,30.4,75618.7,1.1,0.01647,2e-05,2.97259]
[1779492832299,30.4,75622.14,1.1,0.01654,2e-05,2.98362]
[1779492837334,30.4,75623.62,1.1,0.01657,2e-05,2.98888]
[1779492842369,30.41,75626.5,1.1,0.01663,2e-05,2.99819]
[1779492847404,30.41,75626.41,1.1,0.01663,2e-05,2.99876]
[1779492852439,30.41,75627.05,1.1,0.01665,2e-05,3.00149]
[1779492857474,30.41,75629.29,1.1,0.0167,2e-05,3.00889]
[1779492862509,30.41,75627.04,1.1,0.01666,2e-05,3.00307]
[1779492867544,30.41,75629.64,1.1,0.01672,2e-05,3.01153]
[1779492872579,30.42,75631.58,1.1,0.01675,2e-05,3.01628]
[1779492880635,30.42,75631.15,1.1,0.01675,2e-05,3.01628]
[1779492885671,30.42,75632.12,1.1,0.01677,2e-05,3.01995]
[1779492890706,30.42,75635.72,1.1,0.01684,2e-05,3.03135]
[1779492891959,30.42,75635.72,1.1,0.01684,2e-05,3.03135]
[1779492892094,30.42,75635.72,1.1,0.01684,2e-05,3.03135]
[1779492892191,30.42,75635.84,1.1,0.01685,2e-05,3.03199]
[1779492892510,30.42,75635.84,1.1,0.01685,2e-05,3.03199]
[1779492892720,30.42,75635.82,1.1,0.01685,2e-05,3.03193]
[1779492897755,30.42,75636.4,1.1,0.01686,2e-05,3.03434]
[1779492902790,30.43,75629.3,1.1,0.01673,2e-05,3.01409]
[1779492907825,30.43,75631.29,1.1,0.01678,2e-05,3.02076]
[1779492913867,30.43,75633.77,1.1,0.01683,2e-05,3.02901]
[1779492918910,30.43,75650.39,1.1,0.01715,2e-05,3.07919]
[1779492921146,30.43,75654.92,1.1,0.01724,2e-05,3.09295]
[1779492930994,30.43,75659.65,1.1,0.01733,2e-05,3.10739]
[1779492936029,30.43,75656.39,1.1,0.01726,2e-05,3.09591]
[1779492939285,30.43,75655.66,1.1,0.01725,2e-05,3.09375]
[1779492945094,30.43,75648.27,1.1,0.01711,2e-05,3.07185]
[1779492950129,30.43,75647.09,1.1,0.01709,2e-05,3.06868]
[1779492955164,30.43,75647.64,1.1,0.0171,2e-05,3.07068]
[1779492960199,30.44,75649.88,1.1,0.01714,2e-05,3.07771]
[1779492965234,30.44,75645.73,1.1,0.01707,2e-05,3.06561]
[1779492970269,30.44,75644.5,1.1,0.01705,2e-05,3.06238]
[1779492975304,30.44,75650.49,1.1,0.01716,2e-05,3.08067]
[1779492980339,30.44,75651.11,1.1,0.01718,2e-05,3.08282]
[1779492985374,30.44,75651.39,1.1,0.01718,2e-05,3.08395]
[1779492990409,30.44,75653.55,1.1,0.01723,2e-05,3.09071]
[1779492995444,30.44,75661.09,1.1,0.01737,2e-05,3.11184]
[1779493000479,30.44,75663.62,1.1,0.01742,2e-05,3.11954]
[1779493005514,30.44,75663.97,1.1,0.01742,2e-05,3.12056]
[1779493010549,30.44,75663.78,1.1,0.01742,2e-05,3.11991]
[1779493015584,30.44,75665.29,1.1,0.01745,2e-05,3.1244]
[1779493016408,30.44,75665.29,1.1,0.01745,2e-05,3.1244]
[1779493021627,30.44,75671.84,1.1,0.01757,2e-05,3.14305]
[1779493027669,30.43,75672.1,1.1,0.01756,2e-05,3.14258]
[1779493033711,30.43,75672.39,1.1,0.01757,2e-05,3.14318]
[1779493038746,30.43,75675.16,1.1,0.01762,2e-05,3.15077]
[1779493043785,30.43,75677.6,1.1,0.01766,2e-05,3.15728]
[1779493049826,30.43,75677.98,1.1,0.01766,2e-05,3.15667]
[1779493054864,30.43,75679.14,1.1,0.01767,2e-05,3.15805]
[1779493059899,30.42,75678.06,1.1,0.01764,2e-05,3.15442]
[1779493066949,30.42,75678.13,1.1,0.01764,2e-05,3.1542]
[1779493071984,30.42,75678.2,1.1,0.01764,2e-05,3.1541]
[1779493077027,30.42,75679.52,1.1,0.01766,2e-05,3.15783]
[1779493082062,30.42,75679.98,1.1,0.01767,2e-05,3.15891]
[1779493087097,30.42,75680.07,1.1,0.01767,2e-05,3.15886]
[1779493093139,30.42,75680.65,1.1,0.01768,2e-05,3.16025]
[1779493100188,30.42,75680.87,1.1,0.01768,2e-05,3.16049]
[1779493106230,30.42,75681.53,1.1,0.01769,2e-05,3.1621]
[1779493111265,30.42,75681.51,1.1,0.01768,2e-05,3.15993]
[1779493116300,30.42,75682.74,1.1,0.0177,2e-05,3.16337]
[1779493121335,30.42,75691.27,1.1,0.01787,2e-05,3.1892]
[1779493126374,30.4,75694.3,1.1,0.01789,2e-05,3.1924]
[1779493131417,30.4,75684.1,1.1,0.01767,2e-05,3.15826]
[1779493141487,30.4,75687.81,1.1,0.01774,2e-05,3.16887]
[1779493146522,30.39,75687.27,1.1,0.01772,2e-05,3.16681]
[1779493152566,30.39,75687.16,1.1,0.01772,2e-05,3.16601]
[1779493161630,30.39,75687.33,1.1,0.01772,2e-05,3.16579]
[1779493168679,30.39,75686.59,1.1,0.0177,2e-05,3.16297]
[1779493174721,30.39,75685.24,1.1,0.01766,2e-05,3.15658]
[1779493179756,30.39,75686.0,1.1,0.01767,2e-05,3.15856]
[1779493184792,30.39,75684.69,1.1,0.01763,2e-05,3.15286]
[1779493189828,30.38,75685.3,1.1,0.01764,2e-05,3.15317]
[1779493194862,30.38,75685.91,1.1,0.01765,2e-05,3.15469]
[1779493200904,30.38,75684.09,1.1,0.0176,2e-05,3.1474]
[1779493206433,30.38,75681.08,1.1,0.01754,2e-05,3.13805]
[1779493212809,30.38,75680.79,1.1,0.01753,2e-05,3.13703]
[1779493222714,30.38,75681.22,1.1,0.01754,2e-05,3.13817]
[1779493223061,30.38,75678.43,1.1,0.01748,2e-05,3.12948]
[1779493228096,30.37,75670.19,1.1,0.01729,2e-05,3.10009]
[1779493233131,30.36,75669.56,1.1,0.01724,2e-05,3.09208]
[1779493238166,30.35,75676.39,1.1,0.01735,2e-05,3.10837]
[1779493243201,30.34,75675.88,1.1,0.01731,2e-05,3.10241]
[1779493255285,30.32,75675.9,1.1,0.01724,2e-05,3.09207]
[1779493260323,30.31,75677.34,1.1,0.01724,2e-05,3.09216]
[1779493268534,30.3,75677.35,1.1,0.01723,2e-05,3.08964]
[1779493269838,30.29,75677.41,1.1,0.01719,2e-05,3.08475]
[1779493270539,30.29,75677.41,1.1,0.01719,2e-05,3.08475]
[1779493270395,30.29,75677.44,1.1,0.01719,2e-05,3.08401]
[1779493270640,30.29,75677.44,1.1,0.01719,2e-05,3.08409]
[1779493275046,30.28,75677.44,1.1,0.01717,2e-05,3.08159]
[1779493275430,30.28,75682.17,1.1,0.01726,2e-05,3.09503]
[1779493275599,30.28,75682.17,1.1,0.01726,2e-05,3.09503]
[1779493276429,30.28,75682.17,1.1,0.01726,2e-05,3.09503]
[1779493284938,30.28,75685.44,1.1,0.01732,2e-05,3.10455]
[1779493291542,30.28,75687.94,1.1,0.01736,2e-05,3.11072]
[1779493296577,30.28,75688.4,1.1,0.01737,2e-05,3.11239]
[1779493301612,30.28,75685.6,1.1,0.01732,2e-05,3.10421]
[1779493306647,30.28,75688.21,1.1,0.01737,2e-05,3.11248]
[1779493311682,30.28,75687.95,1.1,0.01737,2e-05,3.11202]
[1779493316717,30.28,75687.63,1.1,0.01737,2e-05,3.11139]
[1779493321755,30.29,75686.05,1.1,0.01734,2e-05,3.10698]
[1779493326789,30.29,75687.0,1.1,0.01736,2e-05,3.11027]
[1779493331824,30.29,75696.94,1.1,0.01756,2e-05,3.14081]
[1779493336859,30.29,75695.13,1.1,0.01752,2e-05,3.13533]
[1779493341894,30.29,75694.76,1.1,0.01751,2e-05,3.13424]
[1779493346929,30.29,75697.36,1.1,0.01757,2e-05,3.14217]
[1779493348800,30.29,75701.13,1.1,0.01764,2e-05,3.15369]
[1779493349451,30.29,75701.13,1.1,0.01764,2e-05,3.15369]
[1779493350575,30.28,75703.92,1.1,0.01769,2e-05,3.16123]
[1779493350641,30.28,75703.7,1.1,0.01768,2e-05,3.16049]
[1779493353573,30.26,75705.49,1.1,0.01765,2e-05,3.15432]
[1779493353581,30.24,75709.93,1.1,0.01766,2e-05,3.15706]
[1779493353892,30.24,75709.93,1.1,0.01766,2e-05,3.15706]
[1779493354494,30.24,75709.93,1.1,0.01766,2e-05,3.15706]
[1779493364050,30.21,75712.74,1.1,0.01763,2e-05,3.15229]
[1779493366615,30.21,75713.18,1.1,0.01764,2e-05,3.15359]
[1779493367071,30.21,75714.5,1.1,0.01766,2e-05,3.15702]
[1779493372106,30.2,75717.21,1.1,0.01768,2e-05,3.16046]
[1779493373659,30.2,75717.21,1.1,0.01768,2e-05,3.16046]
[1779493374120,30.16,75717.11,1.1,0.01755,2e-05,3.14075]
[1779493378579,30.16,75720.73,1.1,0.01762,2e-05,3.15105]
[1779493378625,30.16,75720.67,1.1,0.01762,2e-05,3.15046]
[1779493384193,30.13,75718.42,1.1,0.01748,2e-05,3.13021]
[1779493389228,30.12,75713.47,1.1,0.01736,2e-05,3.11054]
[1779493394269,30.11,75710.15,1.1,0.01727,2e-05,3.09693]
[1779493400305,30.1,75709.21,1.1,0.01721,2e-05,3.08806]
[1779493405340,30.09,75712.9,1.1,0.01726,2e-05,3.09499]
[1779493405769,30.09,75712.9,1.1,0.01726,2e-05,3.09499]
[1779493411383,30.08,75712.39,1.1,0.0172,2e-05,3.08651]
[1779493416418,30.07,75713.11,1.1,0.01719,2e-05,3.08443]
[1779493421453,30.06,75716.63,1.1,0.01723,2e-05,3.09088]
[1779493422803,30.06,75716.78,1.1,0.01723,2e-05,3.09048]
[1779493429509,30.04,75718.92,1.1,0.01723,2e-05,3.09103]
[1779493435551,30.03,75724.88,1.1,0.01731,2e-05,3.10399]
[1779493440586,30.02,75725.07,1.1,0.01728,2e-05,3.09937]
[1779493445621,30.01,75726.54,1.1,0.01728,2e-05,3.09961]
[1779493450656,30.0,75728.56,1.1,0.0173,2e-05,3.10151]
[1779493455690,29.99,75728.6,1.1,0.01727,2e-05,3.09741]
[1779493460726,29.99,75730.77,1.1,0.01728,2e-05,3.09986]
[1779493465761,29.98,75732.24,1.1,0.01729,2e-05,3.10017]
[1779493470796,29.97,75730.12,1.1,0.01722,2e-05,3.08959]
[1779493476296,29.96,75726.18,1.1,0.01711,2e-05,3.07265]
[1779493481873,29.95,75717.03,1.1,0.0169,2e-05,3.03966]
[1779493486908,29.94,75717.71,1.1,0.01689,2e-05,3.03808]
[1779493491943,29.93,75718.32,1.1,0.01688,2e-05,3.03623]
[1779493497985,29.92,75718.35,1.1,0.01685,2e-05,3.03186]
[1779493502014,29.9,75699.42,1.1,0.01642,2e-05,2.96591]
[1779493502956,29.9,75699.42,1.1,0.01642,2e-05,2.96591]
[1779493503223,29.9,75699.42,1.1,0.01642,2e-05,2.96591]
[1779493505397,29.9,75663.22,1.1,0.01574,2e-05,2.85848]
[1779493506440,29.9,75621.56,1.1,0.01499,2e-05,2.74014]
[1779493507062,29.9,75602.23,1.1,0.01466,2e-05,2.68674]
[1779493508688,29.9,75578.28,1.1,0.01425,2e-05,2.62137]
[1779493509535,29.9,75578.28,1.1,0.01425,2e-05,2.62137]
[1779493509745,29.9,75571.37,1.1,0.01414,2e-05,2.60302]
[1779493510650,29.9,75571.37,1.1,0.01414,2e-05,2.60302]
[1779493510821,29.9,75571.04,1.1,0.01413,2e-05,2.60214]
[1779493511050,29.9,75571.04,1.1,0.01413,2e-05,2.60214]
[1779493511288,29.9,75571.04,1.1,0.01413,2e-05,2.60214]
[1779493512631,29.92,75545.2,1.1,0.01376,2e-05,2.54287]
[1779493514153,29.93,75524.77,1.1,0.01345,2e-05,2.49272]
[1779493515591,29.93,75524.77,1.1,0.01345,2e-05,2.49272]
[1779493515639,29.93,75517.35,1.1,0.01335,2e-05,2.47572]
[1779493517471,29.97,75498.56,1.1,0.01314,2e-05,2.44153]
[1779493522531,30.08,75493.56,1.1,0.01334,2e-05,2.47344]
[1779493527274,30.23,75470.76,1.1,0.01337,2e-05,2.47816]
[1779493530306,30.26,75439.22,1.1,0.01295,2e-05,2.40898]
[1779493535868,30.31,75426.36,1.1,0.01288,2e-05,2.39702]
[1779493538431,30.39,75462.38,1.1,0.01365,2e-05,2.52112]
[1779493542457,30.48,75481.19,1.1,0.01417,2e-05,2.60566]
[1779493545479,30.53,75498.86,1.1,0.01461,2e-05,2.67464]
[1779493550518,30.61,75482.26,1.1,0.01454,2e-05,2.66353]
[1779493551524,30.63,75459.33,1.1,0.01421,2e-05,2.60975]
[1779493551966,30.63,75459.33,1.1,0.01421,2e-05,2.60975]
[1779493551968,30.63,75459.33,1.1,0.01421,2e-05,2.60975]
[1779493555047,30.68,75441.72,1.1,0.01407,2e-05,2.58732]
[1779493558000,30.74,75448.97,1.1,0.01434,2e-05,2.63035]
[1779493561605,30.78,75481.46,1.1,0.01498,2e-05,2.73255]
[1779493562622,30.78,75504.49,1.1,0.01538,2e-05,2.79595]
[1779493564761,30.78,75511.16,1.1,0.0155,2e-05,2.81482]
[1779493567654,30.78,75481.63,1.1,0.015,2e-05,2.73581]
[1779493568660,30.79,75464.13,1.1,0.01471,2e-05,2.68932]
[1779493570438,30.79,75458.94,1.1,0.01463,2e-05,2.67612]
[1779493575716,30.8,75476.31,1.1,0.01494,2e-05,2.72626]
[1779493580751,30.8,75486.71,1.1,0.01514,2e-05,2.75713]
[1779493585793,30.81,75471.95,1.1,0.0149,2e-05,2.71966]
[1779493590653,30.81,75480.46,1.1,0.01506,2e-05,2.74478]
[1779493590828,30.81,75480.44,1.1,0.01506,2e-05,2.74524]
[1779493595863,30.81,75481.2,1.1,0.01505,2e-05,2.74394]
[1779493597474,30.81,75481.06,1.1,0.01505,2e-05,2.74321]
[1779493597877,30.81,75481.31,1.1,0.01505,2e-05,2.74355]
[1779493602914,30.81,75486.24,1.1,0.01515,2e-05,2.75938]
[1779493607949,30.82,75480.22,1.1,0.01507,2e-05,2.74555]
[1779493612984,30.83,75483.19,1.1,0.01513,2e-05,2.75609]
[1779493618023,30.83,75489.41,1.1,0.01525,2e-05,2.77548]
[1779493622051,30.84,75464.04,1.1,0.01483,2e-05,2.70861]
[1779493627086,30.84,75466.16,1.1,0.01489,2e-05,2.71706]
[1779493628475,30.84,75466.16,1.1,0.01489,2e-05,2.71706]
[1779493634136,30.85,75467.93,1.1,0.01494,2e-05,2.72608]
[1779493639172,30.86,75465.95,1.1,0.01493,2e-05,2.72346]
[1779493644207,30.87,75477.39,1.1,0.01514,2e-05,2.75686]
[1779493646557,30.87,75477.4,1.1,0.01514,2e-05,2.75737]
[1779493649243,30.87,75450.93,1.1,0.01471,2e-05,2.68824]
[1779493651257,30.87,75432.21,1.1,0.0144,2e-05,2.63838]
[1779493656292,30.88,75440.36,1.1,0.01455,2e-05,2.66314]
[1779493661327,30.89,75434.57,1.1,0.01448,2e-05,2.65113]
[1779493666362,30.9,75443.43,1.1,0.01464,2e-05,2.67774]
[1779493671397,30.92,75432.21,1.1,0.01451,2e-05,2.65682]
[1779493676433,30.94,75423.54,1.1,0.01443,2e-05,2.64351]
[1779493681468,30.99,75416.88,1.1,0.01445,2e-05,2.64612]
[1779493682603,30.99,75416.88,1.1,0.01445,2e-05,2.64612]
[1779493682640,30.99,75395.89,1.1,0.01411,2e-05,2.59221]
[1779493683251,30.99,75395.89,1.1,0.01411,2e-05,2.59221]
[1779493683846,30.99,75361.41,1.1,0.01357,2e-05,2.50523]
[1779493684587,30.99,75324.89,1.1,0.01301,1e-05,2.41494]
[1779493685893,30.99,75324.89,1.1,0.01301,1e-05,2.41494]
[1779493686000,30.99,75324.89,1.1,0.01301,1e-05,2.41494]
[1779493686024,31.0,75318.22,1.1,0.01293,1e-05,2.40086]
[1779493686878,31.0,75318.22,1.1,0.01293,1e-05,2.40086]
[1779493687221,31.0,75312.79,1.1,0.01285,1e-05,2.38876]
[1779493687754,31.0,75312.79,1.1,0.01285,1e-05,2.38876]
[1779493687793,31.0,75307.2,1.1,0.01278,1e-05,2.37634]
[1779493689608,31.01,75325.77,1.1,0.01307,2e-05,2.42353]
[1779493691603,31.01,75370.02,1.1,0.01376,2e-05,2.5356]
[1779493693853,31.02,75376.96,1.1,0.01388,2e-05,2.55405]
[1779493696638,31.02,75396.55,1.1,0.01421,2e-05,2.60742]
[1779493700713,31.03,75363.89,1.1,0.01371,2e-05,2.52679]
[1779493701721,31.03,75344.71,1.1,0.01341,2e-05,2.47957]
[1779493705751,31.04,75364.0,1.1,0.01374,2e-05,2.53151]
[1779493708063,31.06,75389.16,1.1,0.01419,2e-05,2.60469]
[1779493711303,31.1,75396.65,1.1,0.0144,2e-05,2.63827]
[1779493711307,31.1,75396.65,1.1,0.0144,2e-05,2.63827]
[1779493712489,31.1,75400.58,1.1,0.01446,2e-05,2.64755]
[1779493717838,31.11,75394.22,1.1,0.01438,2e-05,2.63461]
[1779493722873,31.12,75408.94,1.1,0.01464,2e-05,2.67638]
[1779493727918,31.12,75429.91,1.1,0.01501,2e-05,2.73481]
[1779493732958,31.13,75438.47,1.1,0.01517,2e-05,2.7601]
[1779493736905,31.13,75441.1,1.1,0.01522,2e-05,2.76849]
[1779493742035,31.14,75433.63,1.1,0.01511,2e-05,2.75072]
[1779493742535,31.14,75433.63,1.1,0.01511,2e-05,2.75072]
[1779493742737,31.14,75433.63,1.1,0.01511,2e-05,2.75072]
[1779493743972,31.14,75440.16,1.1,0.01523,2e-05,2.76879]
[1779493744057,31.14,75437.66,1.1,0.01519,2e-05,2.76247]
[1779493746195,31.14,75422.8,1.1,0.01493,2e-05,2.72218]
[1779493747074,31.14,75430.08,1.1,0.01505,2e-05,2.74095]
[1779493752109,31.14,75417.77,1.1,0.01486,2e-05,2.7105]
[1779493757144,31.15,75415.84,1.1,0.01484,2e-05,2.70808]
[1779493760174,31.15,75398.07,1.1,0.01456,2e-05,2.66282]
[1779493765209,31.16,75402.23,1.1,0.01465,2e-05,2.67676]
[1779493770248,31.17,75410.56,1.1,0.0148,2e-05,2.7016]
[1779493775283,31.17,75403.32,1.1,0.01469,2e-05,2.6836]
[1779493780318,31.18,75402.81,1.1,0.0147,2e-05,2.68509]
[1779493785354,31.19,75408.52,1.1,0.01482,2e-05,2.70346]
[1779493790389,31.2,75408.61,1.1,0.01484,2e-05,2.70634]
[1779493795424,31.2,75410.18,1.1,0.01488,2e-05,2.7131]
[1779493800459,31.21,75411.85,1.1,0.01492,2e-05,2.72001]
[1779493805494,31.21,75410.91,1.1,0.01492,2e-05,2.71994]
[1779493808038,31.21,75411.18,1.1,0.01493,2e-05,2.72115]
[1779493813550,31.22,75428.21,1.1,0.01524,2e-05,2.76993]
[1779493818586,31.23,75428.94,1.1,0.01526,2e-05,2.77406]
[1779493820618,31.23,75433.45,1.1,0.01534,2e-05,2.78667]
[1779493828659,31.24,75426.16,1.1,0.01524,2e-05,2.77058]
[1779493833695,31.24,75428.86,1.1,0.01529,2e-05,2.77816]
[1779493838730,31.25,75429.39,1.1,0.01531,2e-05,2.78157]
[1779493843765,31.25,75436.1,1.1,0.01544,2e-05,2.80161]
[1779493848800,31.25,75451.44,1.1,0.01572,2e-05,2.84522]
[1779493853835,31.26,75461.47,1.1,0.0159,2e-05,2.87417]
[1779493858808,31.26,75463.36,1.1,0.01594,2e-05,2.88031]
[1779493863905,31.26,75477.17,1.1,0.0162,2e-05,2.92004]
[1779493869060,31.27,75474.83,1.1,0.01617,2e-05,2.91643]
[1779493874982,31.27,75480.15,1.1,0.01628,2e-05,2.93264]
[1779493880021,31.27,75479.92,1.1,0.01628,2e-05,2.93283]
[1779493885063,31.28,75483.14,1.1,0.01634,2e-05,2.94268]
[1779493890098,31.28,75481.4,1.1,0.01631,2e-05,2.93853]
[1779493895133,31.28,75481.91,1.1,0.01632,2e-05,2.93901]
[1779493900168,31.28,75492.71,1.1,0.01652,2e-05,2.97027]
[1779493905205,31.29,75494.99,1.1,0.01659,2e-05,2.98112]
[1779493911253,31.3,75494.11,1.1,0.0166,2e-05,2.98279]
[1779493916288,31.3,75485.4,1.1,0.01645,2e-05,2.95866]
[1779493921323,31.3,75486.12,1.1,0.01646,2e-05,2.96135]
[1779493926358,31.3,75487.31,1.1,0.01649,2e-05,2.96541]
[1779493931428,31.31,75487.4,1.1,0.01649,2e-05,2.9663]
[1779493937435,31.31,75487.98,1.1,0.01651,2e-05,2.9687]
[1779493942262,31.31,75495.02,1.1,0.01664,2e-05,2.9891]
[1779493950529,31.31,75497.06,1.1,0.01669,2e-05,2.99611]
[1779493952489,31.31,75498.57,1.1,0.01671,2e-05,2.99887]
[1779493958584,31.31,75498.53,1.1,0.01671,2e-05,2.99927]
[1779493963621,31.31,75500.58,1.1,0.01675,2e-05,3.00543]
[1779493968656,31.31,75500.76,1.1,0.01675,2e-05,3.00617]
[1779493973690,31.32,75502.28,1.1,0.01678,2e-05,3.01103]
[1779493978727,31.32,75498.48,1.1,0.01672,2e-05,3.00032]
[1779493983762,31.32,75501.42,1.1,0.01677,2e-05,3.00894]
[1779493988796,31.32,75505.5,1.1,0.01685,2e-05,3.02099]
[1779493993832,31.32,75505.33,1.1,0.01685,2e-05,3.02103]
[1779493998867,31.32,75504.76,1.1,0.01684,2e-05,3.01961]
[1779494003902,31.32,75500.9,1.1,0.01677,2e-05,3.00867]
[1779494008936,31.32,75501.86,1.1,0.01679,2e-05,3.01159]
[1779494013971,31.32,75500.35,1.1,0.01675,2e-05,3.00568]
[1779494019007,31.32,75500.93,1.1,0.01676,2e-05,3.00753]
[1779494024043,31.32,75499.95,1.1,0.01675,2e-05,3.0049]
[1779494029078,31.32,75502.93,1.1,0.0168,2e-05,3.01358]
[1779494034032,31.32,75501.02,1.1,0.01677,2e-05,3.0082]
[1779494039148,31.32,75500.88,1.1,0.01677,2e-05,3.00795]
[1779494040223,31.32,75500.88,1.1,0.01677,2e-05,3.00795]
[1779494046209,31.32,75483.13,1.1,0.01645,2e-05,2.95794]
[1779494051244,31.32,75485.24,1.1,0.01649,2e-05,2.96446]
[1779494058447,31.32,75486.81,1.1,0.01652,2e-05,2.96934]
[1779494064336,31.33,75485.76,1.1,0.01651,2e-05,2.96742]
[1779494069382,31.33,75482.97,1.1,0.01646,2e-05,2.9602]
[1779494074412,31.33,75486.02,1.1,0.01651,2e-05,2.96774]
[1779494079447,31.33,75484.99,1.1,0.0165,2e-05,2.96543]
[1779494084482,31.33,75485.13,1.1,0.0165,2e-05,2.96645]
[1779494089517,31.33,75484.63,1.1,0.0165,2e-05,2.96563]
[1779494089586,31.33,75484.63,1.1,0.0165,2e-05,2.96563]
[1779494095561,31.34,75484.28,1.1,0.0165,2e-05,2.96537]
[1779494100614,31.34,75483.22,1.1,0.01648,2e-05,2.96297]
[1779494105650,31.34,75484.21,1.1,0.0165,2e-05,2.9664]
[1779494110685,31.34,75483.25,1.1,0.01649,2e-05,2.96425]
[1779494113956,31.34,75493.1,1.1,0.01667,2e-05,2.9926]
[1779494114114,31.34,75493.1,1.1,0.01667,2e-05,2.9926]
[1779494121762,31.34,75499.72,1.1,0.01679,2e-05,3.01192]
[1779494126797,31.34,75500.19,1.1,0.0168,2e-05,3.01346]
[1779494131832,31.34,75502.0,1.1,0.01683,2e-05,3.01712]
[1779494137875,31.34,75501.96,1.1,0.01683,2e-05,3.01722]
[1779494142910,31.34,75504.41,1.1,0.01688,2e-05,3.02448]
[1779494147945,31.34,75503.37,1.1,0.01686,2e-05,3.02169]
[1779494152979,31.34,75502.94,1.1,0.01685,2e-05,3.02067]
[1779494158015,31.35,75502.63,1.1,0.01685,2e-05,3.02002]
[1779494163051,31.35,75505.67,1.1,0.01691,2e-05,3.02899]
[1779494168086,31.35,75511.75,1.1,0.01702,2e-05,3.0466]
[1779494173121,31.35,75513.12,1.1,0.01704,2e-05,3.05053]
[1779494179163,31.35,75512.58,1.1,0.01703,2e-05,3.0489]
[1779494184198,31.35,75502.06,1.1,0.01684,2e-05,3.01858]
[1779494189233,31.35,75501.41,1.1,0.01683,2e-05,3.01695]
[1779494194268,31.35,75501.98,1.1,0.01683,2e-05,3.01709]
[1779494205345,31.35,75502.09,1.1,0.01684,2e-05,3.01804]
[1779494210380,31.35,75502.07,1.1,0.01684,2e-05,3.01829]
[1779494215415,31.35,75500.99,1.1,0.01682,2e-05,3.01552]
[1779494220450,31.35,75500.71,1.1,0.01682,2e-05,3.01507]
[1779494222464,31.35,75475.43,1.1,0.01636,2e-05,2.94336]
[1779494227499,31.35,75475.07,1.1,0.01636,2e-05,2.94325]
[1779494232534,31.36,75466.93,1.1,0.01622,2e-05,2.92142]
[1779494238576,31.36,75469.18,1.1,0.01627,2e-05,2.92899]
[1779494243611,31.36,75475.36,1.1,0.01638,2e-05,2.94715]
[1779494248646,31.36,75474.95,1.1,0.01638,2e-05,2.94678]
[1779494253681,31.36,75472.84,1.1,0.01634,2e-05,2.93991]
[1779494258716,31.37,75482.04,1.1,0.01651,2e-05,2.96663]
[1779494263751,31.37,75488.6,1.1,0.01663,2e-05,2.98583]
[1779494268788,31.37,75488.76,1.1,0.01664,2e-05,2.98669]
[1779494273823,31.37,75488.51,1.1,0.01664,2e-05,2.98634]
[1779494282886,31.37,75491.65,1.1,0.0167,2e-05,2.99599]
[1779494287934,31.37,75492.77,1.1,0.01672,2e-05,2.99945]
[1779494292969,31.37,75493.97,1.1,0.01674,2e-05,3.00315]
[1779494299011,31.37,75491.31,1.1,0.0167,2e-05,2.99587]
[1779494304046,31.37,75492.78,1.1,0.01673,2e-05,3.00039]
[1779494309081,31.37,75491.99,1.1,0.01671,2e-05,2.99844]
[1779494314116,31.37,75495.19,1.1,0.01677,2e-05,3.00613]
[1779494319154,31.37,75494.59,1.1,0.01676,2e-05,3.00467]
[1779494324189,31.38,75497.13,1.1,0.01681,2e-05,3.01221]
[1779494329224,31.38,75496.43,1.1,0.01679,2e-05,3.01044]
[1779494334261,31.38,75494.69,1.1,0.01676,2e-05,3.00571]
[1779494339296,31.38,75495.2,1.1,0.01677,2e-05,3.00746]
[1779494344331,31.38,75492.64,1.1,0.01673,2e-05,3.00045]
[1779494349365,31.38,75483.44,1.1,0.01656,2e-05,2.97471]
[1779494355408,31.38,75482.5,1.1,0.01655,2e-05,2.97274]
[1779494360444,31.38,75465.93,1.1,0.01626,2e-05,2.92678]
[1779494367492,31.39,75463.73,1.1,0.01623,2e-05,2.92201]
[1779494372527,31.39,75463.15,1.1,0.01621,2e-05,2.91959]
[1779494377562,31.39,75458.89,1.1,0.01614,2e-05,2.90873]
[1779494382619,31.39,75458.84,1.1,0.01615,2e-05,2.90965]
[1779494387659,31.39,75457.76,1.1,0.01614,2e-05,2.90766]
[1779494392693,31.4,75458.54,1.1,0.01616,2e-05,2.91086]
[1779494397730,31.4,75454.99,1.1,0.0161,2e-05,2.90199]
[1779494400987,31.4,75456.0,1.1,0.01612,2e-05,2.90525]
[1779494402765,31.4,75472.4,1.1,0.01642,2e-05,2.95181]
[1779494407917,31.4,75483.47,1.1,0.01663,2e-05,2.98385]
[1779494413855,31.4,75478.67,1.1,0.01654,2e-05,2.97065]
[1779494418014,31.41,75465.82,1.1,0.01631,2e-05,2.9349]
[1779494423926,31.41,75447.03,1.1,0.01598,2e-05,2.88363]
[1779494428574,31.41,75449.87,1.1,0.01604,2e-05,2.89245]
[1779494434444,31.41,75445.49,1.1,0.01596,2e-05,2.88017]
[1779494440041,31.42,75434.17,1.1,0.01578,2e-05,2.85059]
[1779494445078,31.42,75439.81,1.1,0.01589,2e-05,2.8678]
[1779494450113,31.43,75430.19,1.1,0.01573,2e-05,2.84284]
[1779494450961,31.43,75430.19,1.1,0.01573,2e-05,2.84284]
[1779494456155,31.43,75443.94,1.1,0.01598,2e-05,2.88254]
[1779494461190,31.43,75429.79,1.1,0.01574,2e-05,2.84492]
[1779494466226,31.44,75447.64,1.1,0.01606,2e-05,2.89548]
[1779494471261,31.44,75431.11,1.1,0.01578,2e-05,2.85108]
[1779494476526,31.44,75429.2,1.1,0.01575,2e-05,2.84678]
[1779494482639,31.45,75422.89,1.1,0.01566,2e-05,2.83178]
[1779494488383,31.45,75428.02,1.1,0.01576,2e-05,2.84796]
[1779494493419,31.46,75429.92,1.1,0.0158,2e-05,2.85303]
[1779494498452,31.46,75439.12,1.1,0.01597,2e-05,2.87974]
[1779494502482,31.46,75464.47,1.1,0.01642,2e-05,2.95137]
[1779494507517,31.46,75459.13,1.1,0.01633,2e-05,2.93712]
[1779494512552,31.46,75457.18,1.1,0.0163,2e-05,2.93252]
[1779494517587,31.47,75459.99,1.1,0.01636,2e-05,2.94127]
[1779494522621,31.47,75452.92,1.1,0.01624,2e-05,2.92244]
[1779494527657,31.47,75455.67,1.1,0.01629,2e-05,2.93112]
[1779494532692,31.47,75457.26,1.1,0.01633,2e-05,2.93654]
[1779494537727,31.48,75452.38,1.1,0.01625,2e-05,2.92395]
[1779494542941,31.48,75443.92,1.1,0.0161,2e-05,2.90127]
[1779494543020,31.48,75463.57,1.1,0.01646,2e-05,2.95649]
[1779494543686,31.48,75463.57,1.1,0.01646,2e-05,2.95649]
[1779494543773,31.48,75488.1,1.1,0.01691,2e-05,3.0264]
[1779494548808,31.48,75482.38,1.1,0.0168,2e-05,3.01028]
[1779494553843,31.48,75481.37,1.1,0.01678,2e-05,3.00596]
[1779494558878,31.48,75475.9,1.1,0.01668,2e-05,2.9907]
[1779494563913,31.48,75476.37,1.1,0.01669,2e-05,2.99247]
[1779494567625,31.48,75474.84,1.1,0.01666,2e-05,2.9884]
[1779494572978,31.48,75478.1,1.1,0.01673,2e-05,2.99813]
[1779494578021,31.48,75473.45,1.1,0.01664,2e-05,2.98535]
[1779494580035,31.48,75494.07,1.1,0.01702,2e-05,3.04445]
[1779494584067,31.48,75516.92,1.1,0.01745,2e-05,3.11076]
[1779494589111,31.48,75524.02,1.1,0.01758,2e-05,3.13099]
[1779494592840,31.48,75519.62,1.1,0.0175,2e-05,3.1177]
[1779494595629,31.48,75509.33,1.1,0.0173,2e-05,3.0871]
[1779494601190,31.48,75520.1,1.1,0.0175,2e-05,3.11795]
[1779494606225,31.48,75520.42,1.1,0.0175,2e-05,3.11813]
[1779494611260,31.48,75531.75,1.1,0.0177,2e-05,3.14867]
[1779494616295,31.47,75536.77,1.1,0.01779,2e-05,3.16244]
[1779494621332,31.47,75543.98,1.1,0.01792,2e-05,3.18272]
[1779494626367,31.47,75550.03,1.1,0.01803,2e-05,3.1994]
[1779494631402,31.46,75542.14,1.1,0.01787,2e-05,3.17449]
[1779494637076,31.46,75534.72,1.1,0.01772,2e-05,3.15153]
[1779494643789,31.46,75510.25,1.1,0.01724,2e-05,3.0784]
[1779494649529,31.46,75505.16,1.1,0.01715,2e-05,3.06331]
[1779494654566,31.46,75516.3,1.1,0.01735,2e-05,3.09528]
[1779494658348,31.46,75513.13,1.1,0.01729,2e-05,3.08573]
[1779494664806,31.46,75506.33,1.1,0.01716,2e-05,3.0656]
[1779494668668,31.46,75488.33,1.1,0.01683,2e-05,3.01356]
[1779494673703,31.46,75492.27,1.1,0.01689,2e-05,3.02325]
[1779494678738,31.46,75491.75,1.1,0.01688,2e-05,3.02185]
[1779494683774,31.46,75493.15,1.1,0.01691,2e-05,3.02591]
[1779494688809,31.46,75507.4,1.1,0.01717,2e-05,3.06699]
[1779494693844,31.46,75493.42,1.1,0.01691,2e-05,3.02657]
[1779494698879,31.46,75494.34,1.1,0.01693,2e-05,3.02922]
[1779494703926,31.46,75499.16,1.1,0.01702,2e-05,3.04304]
[1779494704963,31.46,75499.16,1.1,0.01702,2e-05,3.04304]
[1779494709966,31.46,75501.15,1.1,0.01705,2e-05,3.04856]
[1779494715009,31.46,75500.58,1.1,0.01704,2e-05,3.04672]
[1779494721050,31.45,75498.3,1.1,0.017,2e-05,3.03993]
[1779494724958,31.45,75498.56,1.1,0.017,2e-05,3.0406]
[1779494726025,31.45,75500.76,1.1,0.01704,2e-05,3.04692]
[1779494731120,31.45,75501.28,1.1,0.01704,2e-05,3.04636]
[1779494736171,31.45,75511.91,1.1,0.01724,2e-05,3.07697]
[1779494741234,31.45,75522.72,1.1,0.01744,2e-05,3.10814]
[1779494744122,31.45,75521.22,1.1,0.01741,2e-05,3.10334]
[1779494750266,31.45,75517.88,1.1,0.01734,2e-05,3.09302]
[1779494757364,31.45,75517.37,1.1,0.01733,2e-05,3.09068]
[1779494762405,31.45,75518.28,1.1,0.01734,2e-05,3.09294]
[1779494768447,31.45,75517.39,1.1,0.01732,2e-05,3.08987]
[1779494772916,31.45,75505.47,1.1,0.0171,2e-05,3.05509]
[1779494774491,31.45,75524.5,1.1,0.01746,2e-05,3.11044]
[1779494780066,31.44,75522.01,1.1,0.01741,2e-05,3.10274]
[1779494785168,31.44,75529.93,1.1,0.01755,2e-05,3.12521]
[1779494790611,31.44,75514.26,1.1,0.01725,2e-05,3.0788]
[1779494793212,31.44,75489.76,1.1,0.01678,2e-05,3.00626]
[1779494798667,31.44,75481.3,1.1,0.01663,2e-05,2.98269]
[1779494799965,31.44,75481.3,1.1,0.01663,2e-05,2.98269]
[1779494803410,31.44,75482.8,1.1,0.01666,2e-05,2.98725]
[1779494808250,31.44,75482.24,1.1,0.01666,2e-05,2.98609]
[1779494810940,31.45,75470.04,1.1,0.01644,2e-05,2.95182]
[1779494812373,31.45,75469.54,1.1,0.01643,2e-05,2.95069]
[1779494817800,31.45,75458.92,1.1,0.01624,2e-05,2.92207]
[1779494823842,31.45,75463.44,1.1,0.01633,2e-05,2.93578]
[1779494829884,31.45,75458.14,1.1,0.01624,2e-05,2.92191]
[1779494834919,31.46,75450.0,1.1,0.0161,2e-05,2.90019]
[1779494839953,31.46,75433.86,1.1,0.01583,2e-05,2.85684]
[1779494842845,31.46,75444.04,1.1,0.01601,2e-05,2.88545]
[1779494848013,31.46,75439.56,1.1,0.01594,2e-05,2.87452]
[1779494853048,31.47,75442.24,1.1,0.01599,2e-05,2.8815]
[1779494855906,31.47,75444.81,1.1,0.01603,2e-05,2.88886]
[1779494861104,31.47,75453.33,1.1,0.0162,2e-05,2.91398]
[1779494866139,31.47,75448.32,1.1,0.01611,2e-05,2.90101]
[1779494867168,31.47,75448.32,1.1,0.01611,2e-05,2.90101]
[1779494868309,31.47,75443.27,1.1,0.01602,2e-05,2.88722]
[1779494874211,31.48,75454.86,1.1,0.01624,2e-05,2.92106]
[1779494879246,31.48,75461.36,1.1,0.01636,2e-05,2.94012]
[1779494884281,31.48,75463.52,1.1,0.01641,2e-05,2.94692]
[1779494884582,31.48,75463.52,1.1,0.01641,2e-05,2.94692]
[1779494890324,31.48,75455.45,1.1,0.01627,2e-05,2.92525]
[1779494895359,31.48,75465.95,1.1,0.01646,2e-05,2.95545]
[1779494897284,31.48,75465.62,1.1,0.01646,2e-05,2.95463]
[1779494902408,31.49,75467.5,1.1,0.01649,2e-05,2.96056]
[1779494907443,31.49,75471.25,1.1,0.01657,2e-05,2.97164]
[1779494912478,31.49,75474.0,1.1,0.01661,2e-05,2.97802]
[1779494917513,31.49,75479.44,1.1,0.01671,2e-05,2.99375]
[1779494922548,31.49,75485.64,1.1,0.01682,2e-05,3.01155]
[1779494927584,31.49,75474.76,1.1,0.01663,2e-05,2.98061]
[1779494932619,31.49,75477.21,1.1,0.01667,2e-05,2.9878]
[1779494938314,31.49,75484.13,1.1,0.0168,2e-05,3.00758]
[1779494944049,31.49,75492.36,1.1,0.01695,2e-05,3.03106]
[1779494949738,31.49,75486.22,1.1,0.01684,2e-05,3.0133]
[1779494954773,31.49,75484.78,1.1,0.01681,2e-05,3.00925]
[1779494959808,31.49,75497.11,1.1,0.01704,2e-05,3.04464]
[1779494964842,31.49,75499.95,1.1,0.01709,2e-05,3.05262]
[1779494969878,31.49,75503.47,1.1,0.01715,2e-05,3.06252]
[1779494972558,31.49,75503.54,1.1,0.01715,2e-05,3.06266]
[1779494977935,31.49,75513.69,1.1,0.01733,2e-05,3.08974]
[1779494982970,31.49,75513.64,1.1,0.01733,2e-05,3.08902]
[1779494988010,31.48,75519.3,1.1,0.01743,2e-05,3.10494]
[1779494990449,31.48,75521.86,1.1,0.01748,2e-05,3.1123]
[1779494996064,31.48,75520.11,1.1,0.01744,2e-05,3.10616]
[1779495001099,31.48,75515.05,1.1,0.01734,2e-05,3.09078]
[1779495006134,31.48,75513.94,1.1,0.01731,2e-05,3.08711]
[1779495011169,31.48,75513.09,1.1,0.0173,2e-05,3.08422]
[1779495015183,31.48,75509.2,1.1,0.01722,2e-05,3.07266]
[1779495016670,31.48,75496.25,1.1,0.01698,2e-05,3.03516]
[1779495026274,31.48,75475.73,1.1,0.0166,2e-05,2.97681]
[1779495031310,31.48,75476.22,1.1,0.01661,2e-05,2.97707]
[1779495032254,31.48,75476.22,1.1,0.01661,2e-05,2.97707]
[1779495037352,31.48,75471.96,1.1,0.01653,2e-05,2.96559]
[1779495042394,31.48,75471.95,1.1,0.01654,2e-05,2.96618]
[1779495042750,31.48,75471.95,1.1,0.01654,2e-05,2.96618]
[1779495048435,31.48,75470.31,1.1,0.01651,2e-05,2.96233]
[1779495053470,31.49,75469.56,1.1,0.0165,2e-05,2.96086]
[1779495058505,31.49,75469.91,1.1,0.01651,2e-05,2.96248]
[1779495063542,31.49,75467.04,1.1,0.01646,2e-05,2.95501]
[1779495068577,31.49,75454.92,1.1,0.01625,2e-05,2.92172]
[1779495073612,31.49,75458.1,1.1,0.01631,2e-05,2.93161]
[1779495078647,31.49,75465.42,1.1,0.01645,2e-05,2.95294]
[1779495083682,31.5,75471.44,1.1,0.01656,2e-05,2.9706]
[1779495088721,31.5,75477.43,1.1,0.01668,2e-05,2.98801]
[1779495093757,31.5,75482.94,1.1,0.01677,2e-05,3.00231]
[1779495098792,31.5,75487.37,1.1,0.01685,2e-05,3.01504]
[1779495103827,31.5,75485.9,1.1,0.01683,2e-05,3.01097]
[1779495108862,31.5,75485.79,1.1,0.01683,2e-05,3.01077]
[1779495113906,31.5,75484.51,1.1,0.0168,2e-05,3.00724]
[1779495119948,31.5,75488.67,1.1,0.01688,2e-05,3.01929]
[1779495124986,31.5,75492.23,1.1,0.01695,2e-05,3.02954]
[1779495130022,31.5,75491.47,1.1,0.01693,2e-05,3.02739]
[1779495135057,31.5,75490.48,1.1,0.01691,2e-05,3.02462]
[1779495140093,31.5,75495.85,1.1,0.01701,2e-05,3.04016]
[1779495145133,31.5,75496.3,1.1,0.01702,2e-05,3.04146]
[1779495148154,31.5,75475.03,1.1,0.01663,2e-05,2.98076]
[1779495153190,31.5,75467.91,1.1,0.0165,2e-05,2.95948]
[1779495158225,31.5,75466.75,1.1,0.01648,2e-05,2.9569]
[1779495163260,31.5,75467.99,1.1,0.01651,2e-05,2.96109]
[1779495168416,31.51,75461.16,1.1,0.01639,2e-05,2.94239]
[1779495172658,31.51,75454.04,1.1,0.01626,2e-05,2.92318]
[1779495178365,31.51,75451.7,1.1,0.01623,2e-05,2.91801]
[1779495183424,31.51,75443.21,1.1,0.01609,2e-05,2.8954]
[1779495188457,31.52,75429.11,1.1,0.01585,2e-05,2.85795]
[1779495193492,31.52,75426.67,1.1,0.01582,2e-05,2.85283]
[1779495198529,31.52,75418.75,1.1,0.01569,2e-05,2.83282]
[1779495203564,31.53,75408.59,1.1,0.01553,2e-05,2.80711]
[1779495207592,31.53,75382.85,1.1,0.0151,2e-05,2.73977]
[1779495212627,31.54,75376.45,1.1,0.015,2e-05,2.72374]
[1779495217662,31.56,75376.8,1.1,0.01505,2e-05,2.73199]
[1779495222699,31.56,75378.72,1.1,0.0151,2e-05,2.73962]
[1779495227734,31.57,75376.98,1.1,0.01509,2e-05,2.73747]
[1779495229390,31.57,75376.77,1.1,0.01509,2e-05,2.73742]
[1779495234784,31.58,75378.71,1.1,0.01514,2e-05,2.74553]
[1779495239821,31.58,75384.83,1.1,0.01526,2e-05,2.76412]
[1779495244856,31.59,75378.02,1.1,0.01516,2e-05,2.7483]
[1779495249891,31.59,75378.18,1.1,0.01517,2e-05,2.7511]
[1779495252921,31.6,75355.03,1.1,0.0148,2e-05,2.69154]
[1779495256434,31.6,75353.22,1.1,0.01478,2e-05,2.68847]
[1779495261984,31.61,75359.99,1.1,0.01491,2e-05,2.70942]
[1779495267139,31.61,75351.93,1.1,0.01479,2e-05,2.69047]
[1779495267174,31.61,75351.93,1.1,0.01479,2e-05,2.69047]
[1779495273076,31.62,75349.0,1.1,0.01476,2e-05,2.68512]
[1779495278112,31.63,75343.49,1.1,0.01469,2e-05,2.67357]
[1779495282143,31.65,75368.56,1.1,0.01515,2e-05,2.74668]
[1779495287268,31.65,75372.99,1.1,0.01524,2e-05,2.76024]
[1779495293220,31.66,75370.38,1.1,0.01521,2e-05,2.75618]
[1779495294514,31.66,75370.38,1.1,0.01521,2e-05,2.75618]
[1779495300269,31.67,75379.38,1.1,0.01538,2e-05,2.78302]
[1779495305306,31.67,75390.2,1.1,0.01558,2e-05,2.81392]
[1779495310338,31.68,75373.32,1.1,0.0153,2e-05,2.77084]
[1779495315375,31.68,75366.61,1.1,0.0152,2e-05,2.75501]
[1779495320409,31.69,75363.49,1.1,0.01516,2e-05,2.74883]
[1779495325444,31.69,75347.94,1.1,0.01492,2e-05,2.71006]
[1779495327458,31.69,75329.51,1.1,0.01462,2e-05,2.6631]
[1779495332493,31.7,75342.67,1.1,0.01485,2e-05,2.6983]
[1779495335960,31.71,75349.72,1.1,0.015,2e-05,2.72184]
[1779495336058,31.72,75348.61,1.1,0.01501,2e-05,2.72349]
[1779495336440,31.72,75348.61,1.1,0.01501,2e-05,2.72349]
[1779495336521,31.72,75352.0,1.1,0.01507,2e-05,2.73287]
[1779495341556,31.73,75354.08,1.1,0.01512,2e-05,2.74053]
[1779495346971,31.73,75358.25,1.1,0.0152,2e-05,2.75316]
[1779495352633,31.74,75356.43,1.1,0.01518,2e-05,2.75115]
[1779495357669,31.75,75363.3,1.1,0.01531,2e-05,2.77131]
[1779495362706,31.75,75383.55,1.1,0.01567,2e-05,2.82733]
[1779495367743,31.75,75396.37,1.1,0.0159,2e-05,2.86343]
[1779495370597,31.75,75408.78,1.1,0.01612,2e-05,2.89787]
[1779495375799,31.76,75399.7,1.1,0.01596,2e-05,2.8739]
[1779495378994,31.76,75397.77,1.1,0.01593,2e-05,2.86902]
[1779495380642,31.76,75392.14,1.1,0.01584,2e-05,2.85409]
[1779495385870,31.76,75406.87,1.1,0.01611,2e-05,2.89593]
[1779495390905,31.76,75406.55,1.1,0.01611,2e-05,2.89592]
[1779495395940,31.77,75406.53,1.1,0.0161,2e-05,2.89503]
[1779495400975,31.77,75414.63,1.1,0.01625,2e-05,2.91811]
[1779495406010,31.77,75419.39,1.1,0.01634,2e-05,2.93182]
[1779495411046,31.77,75407.27,1.1,0.01613,2e-05,2.89878]
[1779495411319,31.77,75407.27,1.1,0.01613,2e-05,2.89878]
[1779495417088,31.77,75408.0,1.1,0.01614,2e-05,2.9016]
[1779495422148,31.77,75409.56,1.1,0.01618,2e-05,2.90651]
[1779495427183,31.77,75413.83,1.1,0.01625,2e-05,2.91871]
[1779495432219,31.77,75420.23,1.1,0.01637,2e-05,2.9369]
[1779495437254,31.78,75423.04,1.1,0.01642,2e-05,2.94502]
[1779495442289,31.78,75428.22,1.1,0.01652,2e-05,2.95968]
[1779495447326,31.78,75418.1,1.1,0.01634,2e-05,2.93171]
[1779495452049,31.78,75432.35,1.1,0.01659,2e-05,2.97172]
[1779495457397,31.78,75427.56,1.1,0.0165,2e-05,2.95672]
[1779495462432,31.78,75430.16,1.1,0.01655,2e-05,2.96421]
[1779495467461,31.78,75428.28,1.1,0.01652,2e-05,2.95915]
[1779495473509,31.78,75429.27,1.1,0.01654,2e-05,2.96242]
[1779495478544,31.78,75427.82,1.1,0.01651,2e-05,2.95868]
[1779495483162,31.78,75429.14,1.1,0.01654,2e-05,2.96258]
[1779495488613,31.78,75430.8,1.1,0.01657,2e-05,2.9677]
[1779495493649,31.78,75433.08,1.1,0.01661,2e-05,2.97436]
[1779495497988,31.78,75431.41,1.1,0.01658,2e-05,2.96983]
[1779495498688,31.78,75402.98,1.1,0.01608,2e-05,2.89102]
[1779495500703,31.78,75382.57,1.1,0.01573,2e-05,2.83582]
[1779495505740,31.79,75391.35,1.1,0.01589,2e-05,2.86107]
[1779495510775,31.79,75394.53,1.1,0.01595,2e-05,2.87103]
[1779495517824,31.79,75399.45,1.1,0.01604,2e-05,2.88426]
[1779495522791,31.8,75397.79,1.1,0.01601,2e-05,2.88053]
[1779495525326,31.8,75397.54,1.1,0.01601,2e-05,2.88044]
[1779495525371,31.8,75397.54,1.1,0.01601,2e-05,2.88044]
[1779495525880,31.8,75397.49,1.1,0.01602,2e-05,2.8812]
[1779495526685,31.8,75397.49,1.1,0.01602,2e-05,2.8812]
[1779495526708,31.8,75397.49,1.1,0.01602,2e-05,2.8821]
[1779495531922,31.8,75402.1,1.1,0.01611,2e-05,2.89568]
[1779495537963,31.81,75400.69,1.1,0.01609,2e-05,2.89278]
[1779495542999,31.81,75401.48,1.1,0.01611,2e-05,2.8958]
[1779495548037,31.81,75402.81,1.1,0.01614,2e-05,2.90024]
[1779495550051,31.81,75377.73,1.1,0.01571,2e-05,2.83217]
[1779495556093,31.81,75373.73,1.1,0.01565,2e-05,2.82308]
[1779495561131,31.82,75358.59,1.1,0.0154,2e-05,2.78402]
[1779495566166,31.82,75351.55,1.1,0.01529,2e-05,2.76704]
[1779495571204,31.83,75330.71,1.1,0.01495,2e-05,2.71249]
[1779495575582,31.84,75338.9,1.1,0.01512,2e-05,2.73974]
[1779495576923,31.84,75337.1,1.1,0.01509,2e-05,2.73541]
[1779495582281,31.85,75350.05,1.1,0.01533,2e-05,2.77186]
[1779495587316,31.85,75341.66,1.1,0.0152,2e-05,2.75143]
[1779495592352,31.86,75354.5,1.1,0.01542,2e-05,2.78729]
[1779495597387,31.86,75357.99,1.1,0.01549,2e-05,2.79815]
[1779495602422,31.86,75364.63,1.1,0.01562,2e-05,2.81743]
[1779495607930,31.87,75368.29,1.1,0.01568,2e-05,2.82826]
[1779495613207,31.87,75376.49,1.1,0.01583,2e-05,2.85151]
[1779495618181,31.87,75373.44,1.1,0.01579,2e-05,2.84429]
[1779495624388,31.87,75387.42,1.1,0.01604,2e-05,2.88346]
[1779495625588,31.88,75348.6,1.1,0.01537,2e-05,2.77929]
[1779495630623,31.88,75340.38,1.1,0.01525,2e-05,2.75926]
[1779495637402,31.88,75339.79,1.1,0.01524,2e-05,2.75756]
[1779495646735,31.9,75339.23,1.1,0.01526,2e-05,2.76105]
[1779495651770,31.9,75353.23,1.1,0.01551,2e-05,2.79999]
[1779495656805,31.9,75347.01,1.1,0.01541,2e-05,2.78496]
[1779495661848,31.91,75361.36,1.1,0.01567,2e-05,2.82484]
[1779495666877,31.91,75373.6,1.1,0.01588,2e-05,2.85905]
[1779495671465,31.91,75381.37,1.1,0.01602,2e-05,2.88092]
[1779495676947,31.91,75371.54,1.1,0.01586,2e-05,2.85526]
[1779495681982,31.92,75367.78,1.1,0.0158,2e-05,2.84623]
[1779495687018,31.92,75360.41,1.1,0.01568,2e-05,2.82753]
[1779495688506,31.92,75359.98,1.1,0.01568,2e-05,2.82663]
[1779495694069,31.92,75361.2,1.1,0.0157,2e-05,2.82971]
[1779495700111,31.93,75359.95,1.1,0.01569,2e-05,2.8278]
[1779495705146,31.93,75359.48,1.1,0.01569,2e-05,2.82773]
[1779495710181,31.93,75360.44,1.1,0.01571,2e-05,2.83146]
[1779495715216,31.94,75362.11,1.1,0.01575,2e-05,2.83708]
[1779495721258,31.94,75357.68,1.1,0.01568,2e-05,2.8265]
[1779495726294,31.94,75363.53,1.1,0.01579,2e-05,2.84328]
[1779495731331,31.94,75358.58,1.1,0.01571,2e-05,2.83103]
[1779495736366,31.95,75358.7,1.1,0.01572,2e-05,2.83245]
[1779495741401,31.95,75354.57,1.1,0.01565,2e-05,2.82247]
[1779495744420,31.95,75363.92,1.1,0.01582,2e-05,2.84811]
[1779495744673,31.95,75367.54,1.1,0.01588,2e-05,2.8581]
[1779495750466,31.95,75373.8,1.1,0.016,2e-05,2.87606]
[1779495755502,31.95,75374.36,1.1,0.016,2e-05,2.87659]
[1779495761544,31.96,75372.84,1.1,0.01598,2e-05,2.8734]
[1779495766579,31.96,75377.46,1.1,0.01607,2e-05,2.88681]
[1779495772022,31.96,75375.15,1.1,0.01603,2e-05,2.8811]
[1779495773040,31.96,75351.74,1.1,0.01563,2e-05,2.81839]
[1779495774635,31.96,75333.05,1.1,0.01532,2e-05,2.76896]
[1779495780195,31.97,75337.7,1.1,0.0154,2e-05,2.78267]
[1779495785712,31.97,75338.93,1.1,0.01544,2e-05,2.78818]
[1779495790748,31.98,75339.13,1.1,0.01545,2e-05,2.79025]
[1779495795783,31.98,75348.72,1.1,0.01562,2e-05,2.81724]
[1779495800817,31.98,75348.14,1.1,0.01562,2e-05,2.81695]
[1779495805853,31.99,75356.56,1.1,0.01578,2e-05,2.84096]
[1779495810888,31.99,75356.74,1.1,0.01579,2e-05,2.84247]
[1779495815923,31.99,75359.8,1.1,0.01584,2e-05,2.84999]
[1779495820958,31.99,75366.14,1.1,0.01595,2e-05,2.8681]
[1779495825993,31.99,75380.41,1.1,0.0162,2e-05,2.90763]
[1779495831030,31.99,75385.51,1.1,0.0163,2e-05,2.92208]
[1779495836065,32.0,75385.99,1.1,0.01631,2e-05,2.92377]
[1779495841100,32.0,75386.73,1.1,0.01632,2e-05,2.92617]
[1779495846135,32.0,75381.15,1.1,0.01623,2e-05,2.91121]
[1779495851170,32.0,75379.91,1.1,0.01621,2e-05,2.90835]
[1779495856206,32.0,75384.61,1.1,0.0163,2e-05,2.92186]
[1779495861241,32.0,75383.72,1.1,0.01628,2e-05,2.91992]
[1779495866276,32.0,75384.48,1.1,0.0163,2e-05,2.92258]
[1779495871311,32.0,75387.86,1.1,0.01635,2e-05,2.93075]
[1779495876349,32.0,75388.68,1.1,0.01637,2e-05,2.93351]
[1779495882392,32.01,75389.25,1.1,0.01639,2e-05,2.93562]
[1779495888437,32.01,75385.99,1.1,0.01633,2e-05,2.92714]
[1779495893470,32.01,75387.89,1.1,0.01637,2e-05,2.93277]
[1779495898506,32.01,75389.35,1.1,0.0164,2e-05,2.93717]
[1779495903552,32.01,75399.28,1.1,0.01658,2e-05,2.96508]
[1779495908580,32.01,75413.82,1.1,0.01684,2e-05,3.00568]
[1779495913615,32.01,75412.18,1.1,0.01681,2e-05,3.00081]
[1779495918650,32.01,75410.64,1.1,0.01678,2e-05,2.99626]
[1779495923685,32.01,75410.41,1.1,0.01677,2e-05,2.99541]
[1779495928757,32.01,75410.43,1.1,0.01677,2e-05,2.9952]
[1779495933772,32.01,75402.95,1.1,0.01662,2e-05,2.9724]
[1779495938807,32.01,75403.77,1.1,0.01664,2e-05,2.97462]
[1779495943842,32.01,75403.59,1.1,0.01664,2e-05,2.97401]
[1779495946973,32.01,75395.78,1.1,0.01649,2e-05,2.95223]
[1779495947098,32.01,75395.78,1.1,0.01649,2e-05,2.95223]
[1779495952906,32.01,75393.46,1.1,0.01645,2e-05,2.94599]
[1779495957941,32.01,75403.12,1.1,0.01663,2e-05,2.97296]
[1779495962976,32.01,75402.88,1.1,0.01662,2e-05,2.97221]
[1779495968013,32.01,75390.09,1.1,0.0164,2e-05,2.93677]
[1779495974054,32.01,75393.19,1.1,0.01645,2e-05,2.94562]
[1779495977083,32.01,75372.29,1.1,0.01608,2e-05,2.88834]
[1779495982118,32.01,75384.76,1.1,0.01631,2e-05,2.92321]
[1779495987163,32.01,75400.16,1.1,0.01658,2e-05,2.96617]
[1779495992199,32.01,75402.37,1.1,0.01662,2e-05,2.97068]
[1779495997234,32.01,75407.27,1.1,0.0167,2e-05,2.98432]
[1779496002269,32.01,75393.71,1.1,0.01646,2e-05,2.94654]
[1779496007304,32.01,75407.26,1.1,0.0167,2e-05,2.98438]
[1779496012339,32.01,75409.51,1.1,0.01674,2e-05,2.99054]
[1779496017374,32.01,75419.47,1.1,0.01692,2e-05,3.01828]
[1779496022409,32.01,75413.43,1.1,0.01681,2e-05,3.00083]
[1779496027444,32.01,75407.76,1.1,0.01671,2e-05,2.98473]
[1779496032478,32.01,75407.06,1.1,0.01669,2e-05,2.98264]
[1779496037515,32.01,75400.23,1.1,0.01657,2e-05,2.96345]
[1779496042550,32.01,75395.28,1.1,0.01648,2e-05,2.94971]
[1779496046578,32.01,75377.17,1.1,0.01616,2e-05,2.89991]
[1779496047972,32.01,75374.42,1.1,0.01611,2e-05,2.8925]
[1779496048592,32.01,75354.15,1.1,0.01576,2e-05,2.83764]
[1779496050607,32.01,75332.26,1.1,0.01539,2e-05,2.77968]
[1779496055641,32.01,75342.5,1.1,0.01557,2e-05,2.80671]
[1779496060679,32.02,75343.38,1.1,0.01559,2e-05,2.81043]
[1779496065716,32.02,75342.29,1.1,0.01558,2e-05,2.80886]
[1779496070752,32.02,75345.35,1.1,0.01564,2e-05,2.81834]
[1779496075788,32.03,75344.19,1.1,0.01563,2e-05,2.81654]
[1779496080823,32.03,75343.06,1.1,0.01562,2e-05,2.81486]
[1779496085858,32.03,75361.82,1.1,0.01595,2e-05,2.86654]
[1779496090894,32.03,75363.89,1.1,0.01599,2e-05,2.87303]
[1779496095932,32.04,75362.14,1.1,0.01597,2e-05,2.86917]
[1779496100965,32.04,75351.82,1.1,0.0158,2e-05,2.8424]
[1779496106000,32.04,75366.77,1.1,0.01606,2e-05,2.88394]
[1779496111036,32.04,75366.65,1.1,0.01606,2e-05,2.88267]
[1779496116072,32.05,75359.66,1.1,0.01594,2e-05,2.86451]
[1779496121107,32.05,75368.0,1.1,0.01609,2e-05,2.88811]
[1779496126142,32.05,75376.57,1.1,0.01625,2e-05,2.91227]
[1779496131177,32.05,75375.49,1.1,0.01623,2e-05,2.90983]
[1779496136213,32.05,75381.01,1.1,0.01633,2e-05,2.9256]
[1779496142255,32.05,75383.73,1.1,0.01638,2e-05,2.9336]
[1779496147290,32.05,75384.46,1.1,0.0164,2e-05,2.93602]
[1779496152325,32.06,75380.47,1.1,0.01633,2e-05,2.92549]
[1779496157360,32.06,75387.49,1.1,0.01646,2e-05,2.94535]
[1779496162395,32.06,75384.67,1.1,0.01641,2e-05,2.93795]
[1779496167430,32.06,75388.95,1.1,0.01649,2e-05,2.95024]
[1779496172469,32.06,75392.34,1.1,0.01654,2e-05,2.95827]
[1779496177528,32.06,75393.26,1.1,0.01656,2e-05,2.96112]
[1779496183570,32.06,75392.33,1.1,0.01655,2e-05,2.9588]
[1779496188605,32.06,75391.68,1.1,0.01654,2e-05,2.9572]
[1779496193640,32.06,75392.18,1.1,0.01655,2e-05,2.95876]
[1779496198675,32.06,75396.66,1.1,0.01663,2e-05,2.97136]
[1779496203710,32.06,75405.6,1.1,0.01679,2e-05,2.9962]
[1779496208745,32.06,75398.27,1.1,0.01665,2e-05,2.97555]
[1779496213780,32.06,75398.27,1.1,0.01665,2e-05,2.97553]
[1779496218815,32.06,75409.34,1.1,0.01685,2e-05,3.00641]
[1779496223851,32.06,75411.66,1.1,0.01689,2e-05,3.01265]
[1779496228887,32.06,75414.61,1.1,0.01695,2e-05,3.02057]
[1779496233922,32.06,75405.2,1.1,0.01676,2e-05,2.99198]
[1779496238957,32.06,75400.75,1.1,0.01668,2e-05,2.97936]
[1779496243993,32.06,75386.88,1.1,0.01643,2e-05,2.94102]
[1779496249029,32.06,75388.54,1.1,0.01647,2e-05,2.9459]
[1779496253062,32.06,75363.38,1.1,0.01602,2e-05,2.87727]
[1779496258097,32.06,75357.01,1.1,0.01592,2e-05,2.86102]
[1779496263134,32.07,75352.2,1.1,0.01584,2e-05,2.84905]
[1779496268167,32.07,75350.05,1.1,0.01581,2e-05,2.84434]
[1779496273202,32.07,75359.37,1.1,0.01598,2e-05,2.87062]
[1779496278237,32.07,75361.87,1.1,0.01603,2e-05,2.87826]
[1779496283277,32.07,75372.1,1.1,0.01621,2e-05,2.90678]
[1779496283330,32.07,75372.97,1.1,0.01623,2e-05,2.90928]
[1779496285869,32.07,75375.47,1.1,0.01628,2e-05,2.91624]
[1779496285939,32.08,75375.63,1.1,0.01629,2e-05,2.91829]
[1779496291330,32.08,75363.17,1.1,0.01607,2e-05,2.88316]
[1779496296365,32.08,75361.71,1.1,0.01604,2e-05,2.87991]
[1779496301400,32.08,75360.22,1.1,0.01602,2e-05,2.87686]
[1779496306435,32.09,75359.98,1.1,0.01603,2e-05,2.87707]
[1779496311473,32.09,75366.61,1.1,0.01615,2e-05,2.89598]
[1779496316507,32.09,75361.33,1.1,0.01606,2e-05,2.88235]
[1779496321543,32.09,75355.06,1.1,0.01596,2e-05,2.86621]
[1779496326578,32.09,75353.39,1.1,0.01593,2e-05,2.86268]
[1779496332620,32.1,75344.49,1.1,0.01579,2e-05,2.83998]
[1779496337655,32.1,75349.39,1.1,0.01588,2e-05,2.85427]
[1779496342690,32.1,75341.36,1.1,0.01575,2e-05,2.8338]
[1779496347725,32.11,75340.84,1.1,0.01575,2e-05,2.83358]
[1779496352761,32.11,75332.91,1.1,0.01561,2e-05,2.81194]
[1779496357811,32.11,75314.37,1.1,0.01531,2e-05,2.7642]
[1779496362845,32.12,75311.4,1.1,0.01527,2e-05,2.75823]
[1779496367881,32.12,75311.42,1.1,0.01528,2e-05,2.7601]
[1779496372916,32.13,75304.88,1.1,0.01519,2e-05,2.74486]
[1779496376945,32.13,75283.3,1.1,0.01484,2e-05,2.6905]
[1779496379128,32.13,75257.36,1.1,0.01443,2e-05,2.62532]
[1779496380059,32.13,75238.28,1.1,0.01413,2e-05,2.57806]
[1779496380445,32.13,75238.28,1.1,0.01413,2e-05,2.57806]
[1779496380767,32.13,75238.28,1.1,0.01413,2e-05,2.57806]
[1779496381073,32.13,75238.28,1.1,0.01413,2e-05,2.57806]
[1779496381077,32.14,75271.18,1.1,0.01466,2e-05,2.66171]
[1779496382075,32.14,75271.18,1.1,0.01466,2e-05,2.66171]
[1779496382145,32.14,75271.18,1.1,0.01466,2e-05,2.66171]
[1779496382989,32.14,75300.49,1.1,0.01515,2e-05,2.73977]
[1779496385008,32.15,75322.16,1.1,0.01553,2e-05,2.79894]
[1779496390038,32.16,75326.0,1.1,0.01563,2e-05,2.81402]
[1779496392152,32.16,75325.75,1.1,0.01563,2e-05,2.81433]
[1779496392190,32.16,75325.51,1.1,0.01563,2e-05,2.81466]
[1779496397094,32.17,75293.51,1.1,0.01512,2e-05,2.73485]
[1779496398444,32.18,75283.76,1.1,0.01497,2e-05,2.71054]
[1779496398935,32.18,75283.76,1.1,0.01497,2e-05,2.71054]
[1779496399477,32.18,75288.5,1.1,0.01505,2e-05,2.72387]
[1779496401823,32.18,75298.93,1.1,0.01524,2e-05,2.75308]
[1779496402389,32.19,75309.02,1.1,0.01542,2e-05,2.78057]
[1779496402518,32.19,75309.02,1.1,0.01542,2e-05,2.78057]
[1779496405266,32.19,75323.49,1.1,0.01567,2e-05,2.82016]
[1779496411192,32.19,75321.63,1.1,0.01564,2e-05,2.81526]
[1779496416227,32.2,75323.08,1.1,0.01567,2e-05,2.82031]
[1779496421262,32.2,75311.95,1.1,0.01549,2e-05,2.79201]
[1779496426299,32.2,75307.8,1.1,0.01543,2e-05,2.78262]
[1779496430325,32.21,75289.4,1.1,0.01513,2e-05,2.73576]
[1779496435361,32.21,75301.7,1.1,0.01535,2e-05,2.76989]
[1779496440397,32.22,75292.51,1.1,0.01521,2e-05,2.74753]
[1779496444425,32.22,75313.36,1.1,0.01557,2e-05,2.80386]
[1779496449460,32.22,75327.02,1.1,0.01581,2e-05,2.84156]
[1779496454495,32.23,75314.02,1.1,0.01559,2e-05,2.80804]
[1779496459530,32.23,75316.57,1.1,0.01565,2e-05,2.81625]
[1779496464565,32.23,75324.42,1.1,0.01579,2e-05,2.83857]
[1779496467590,32.23,75342.2,1.1,0.0161,2e-05,2.8874]
[1779496469605,32.24,75360.15,1.1,0.01642,2e-05,2.93669]
[1779496474640,32.24,75361.56,1.1,0.01644,2e-05,2.93912]
[1779496479675,32.24,75345.46,1.1,0.01616,2e-05,2.89562]
[1779496484710,32.24,75335.27,1.1,0.01599,2e-05,2.86893]
[1779496489745,32.24,75330.41,1.1,0.01591,2e-05,2.8568]
[1779496494781,32.24,75324.42,1.1,0.01581,2e-05,2.84188]
[1779496499815,32.25,75331.54,1.1,0.01594,2e-05,2.86208]
[1779496503843,32.25,75306.7,1.1,0.01552,2e-05,2.79656]
[1779496508878,32.25,75311.82,1.1,0.01562,2e-05,2.81152]
[1779496513913,32.26,75300.05,1.1,0.01543,2e-05,2.78184]
[1779496518951,32.26,75319.31,1.1,0.01577,2e-05,2.83444]
[1779496523984,32.26,75333.19,1.1,0.01601,2e-05,2.87267]
[1779496529018,32.26,75329.11,1.1,0.01595,2e-05,2.86256]
[1779496534054,32.27,75329.02,1.1,0.01594,2e-05,2.86159]
[1779496536073,32.27,75303.53,1.1,0.01551,2e-05,2.794]
[1779496541108,32.27,75292.6,1.1,0.01534,2e-05,2.76685]
[1779496546143,32.28,75293.22,1.1,0.01536,2e-05,2.77014]
[1779496551184,32.28,75282.85,1.1,0.0152,2e-05,2.74474]
[1779496556219,32.28,75285.41,1.1,0.01525,2e-05,2.75327]
[1779496557962,32.29,75284.05,1.1,0.01523,2e-05,2.75008]
[1779496558125,32.29,75284.05,1.1,0.01523,2e-05,2.75008]
[1779496566295,32.29,75275.64,1.1,0.01511,2e-05,2.73156]
[1779496568309,32.3,75250.71,1.1,0.01471,2e-05,2.66829]
[1779496573344,32.3,75258.64,1.1,0.01486,2e-05,2.69087]
[1779496578379,32.32,75259.48,1.1,0.01491,2e-05,2.69953]
[1779496583414,32.33,75245.45,1.1,0.01472,2e-05,2.66998]
[1779496588450,32.37,75242.5,1.1,0.01478,2e-05,2.67826]
[1779496593485,32.4,75244.26,1.1,0.01487,2e-05,2.69229]
[1779496598520,32.41,75243.78,1.1,0.01488,2e-05,2.69334]
[1779496603555,32.41,75247.15,1.1,0.01495,2e-05,2.70423]
[1779496608606,32.42,75245.52,1.1,0.01493,2e-05,2.70217]
[1779496611613,32.42,75227.21,1.1,0.01465,2e-05,2.65689]
[1779496616648,32.47,75228.4,1.1,0.01479,2e-05,2.67987]
[1779496621683,32.5,75237.33,1.1,0.01501,2e-05,2.71351]
[1779496626718,32.5,75247.13,1.1,0.01518,2e-05,2.74079]
[1779496631753,32.51,75240.53,1.1,0.01509,2e-05,2.72568]
[1779496636788,32.52,75248.65,1.1,0.01525,2e-05,2.75209]
[1779496640817,32.53,75227.7,1.1,0.01492,2e-05,2.70003]
[1779496646178,32.53,75228.01,1.1,0.01494,2e-05,2.70257]
[1779496650887,32.58,75206.51,1.1,0.01472,2e-05,2.66833]
[1779496651623,32.58,75206.51,1.1,0.01472,2e-05,2.66833]
[1779496656929,32.61,75208.04,1.1,0.01481,2e-05,2.68174]
[1779496658943,32.61,75225.42,1.1,0.0151,2e-05,2.72694]
[1779496663980,32.62,75205.34,1.1,0.01479,2e-05,2.67774]
[1779496669016,32.67,75196.03,1.1,0.01476,2e-05,2.6734]
[1779496674057,32.69,75205.56,1.1,0.01498,2e-05,2.70784]
[1779496679092,32.7,75207.81,1.1,0.01503,2e-05,2.71553]
[1779496684127,32.7,75210.72,1.1,0.01509,2e-05,2.72484]
[1779496689162,32.71,75203.25,1.1,0.01498,2e-05,2.70768]
[1779496694197,32.71,75196.95,1.1,0.01489,2e-05,2.69366]
[1779496699232,32.72,75196.03,1.1,0.01489,2e-05,2.69342]
[1779496707288,32.73,75195.71,1.1,0.01491,2e-05,2.69599]
[1779496712328,32.73,75195.02,1.1,0.0149,2e-05,2.69472]
[1779496717358,32.74,75192.73,1.1,0.01488,2e-05,2.69111]
[1779496722393,32.74,75192.4,1.1,0.01489,2e-05,2.69245]
[1779496727717,32.75,75190.05,1.1,0.01486,2e-05,2.68825]
[1779496728382,32.75,75189.17,1.1,0.01485,2e-05,2.68646]
[1779496728777,32.76,75185.59,1.1,0.01482,2e-05,2.68181]
[1779496729213,32.76,75185.59,1.1,0.01482,2e-05,2.68181]
[1779496729443,32.76,75212.6,1.1,0.01526,2e-05,2.7517]
[1779496731640,32.76,75221.06,1.1,0.0154,2e-05,2.77389]
[1779496731806,32.76,75221.47,1.1,0.01541,2e-05,2.77525]
[1779496737499,32.77,75210.4,1.1,0.01524,2e-05,2.7486]
[1779496739850,32.77,75205.78,1.1,0.01517,2e-05,2.7374]
[1779496742506,32.77,75205.67,1.1,0.01518,2e-05,2.7378]
[1779496747574,32.78,75193.59,1.1,0.01499,2e-05,2.709]
[1779496752608,32.78,75199.58,1.1,0.0151,2e-05,2.72602]
[1779496757643,32.79,75182.09,1.1,0.01483,2e-05,2.68332]
[1779496762678,32.79,75190.5,1.1,0.01498,2e-05,2.70661]
[1779496767713,32.8,75177.97,1.1,0.01479,2e-05,2.67689]
[1779496772749,32.8,75181.54,1.1,0.01485,2e-05,2.68635]
[1779496777784,32.81,75187.11,1.1,0.01495,2e-05,2.70251]
[1779496782819,32.81,75197.11,1.1,0.01513,2e-05,2.72979]
[1779496787854,32.82,75209.73,1.1,0.01534,2e-05,2.7638]
[1779496792889,32.82,75208.6,1.1,0.01533,2e-05,2.76222]
[1779496796195,32.82,75211.88,1.1,0.01539,2e-05,2.77123]
[1779496796228,32.82,75211.88,1.1,0.01539,2e-05,2.77123]
[1779496801952,32.82,75226.95,1.1,0.01565,2e-05,2.81197]
[1779496805364,32.83,75218.15,1.1,0.01551,2e-05,2.7894]
[1779496811017,32.83,75201.39,1.1,0.01524,2e-05,2.74796]
[1779496811898,32.83,75201.39,1.1,0.01524,2e-05,2.74796]
[1779496817065,32.83,75199.44,1.1,0.01522,2e-05,2.7446]
[1779496822100,32.84,75207.13,1.1,0.01536,2e-05,2.76567]
[1779496825121,32.84,75186.5,1.1,0.01503,2e-05,2.71362]
[1779496830156,32.84,75176.92,1.1,0.01488,2e-05,2.69105]
[1779496835198,32.85,75186.3,1.1,0.01504,2e-05,2.71519]
[1779496840233,32.85,75168.12,1.1,0.01476,2e-05,2.671]
[1779496845279,32.86,75152.77,1.1,0.01453,2e-05,2.63486]
[1779496847201,32.86,75145.91,1.1,0.01442,2e-05,2.61834]
[1779496847287,32.86,75148.75,1.1,0.01447,2e-05,2.62586]
[1779496848524,32.86,75148.75,1.1,0.01447,2e-05,2.62586]
[1779496849626,32.86,75151.17,1.1,0.01452,2e-05,2.63301]
[1779496853528,32.88,75157.93,1.1,0.01465,2e-05,2.65437]
[1779496854640,32.88,75162.11,1.1,0.01473,2e-05,2.66592]
[1779496854744,32.88,75162.11,1.1,0.01473,2e-05,2.66592]
[1779496855654,32.88,75165.1,1.1,0.01478,2e-05,2.67449]
[1779496856798,32.88,75168.34,1.1,0.01484,2e-05,2.68369]
[1779496859819,32.89,75183.68,1.1,0.0151,2e-05,2.72557]
[1779496860381,32.9,75189.61,1.1,0.01521,2e-05,2.74258]
[1779496865414,32.91,75200.35,1.1,0.01542,2e-05,2.77439]
[1779496868482,32.91,75202.7,1.1,0.01547,2e-05,2.7821]
[1779496871212,32.92,75183.45,1.1,0.01517,2e-05,2.73516]
[1779496874482,32.93,75151.71,1.1,0.01468,2e-05,2.65859]
[1779496875112,32.93,75151.71,1.1,0.01468,2e-05,2.65859]
[1779496880328,32.94,75147.61,1.1,0.01465,2e-05,2.65345]
[1779496882225,32.94,75176.16,1.1,0.01512,2e-05,2.72727]
[1779496882840,32.94,75176.16,1.1,0.01512,2e-05,2.72727]
[1779496887322,32.96,75187.97,1.1,0.01534,2e-05,2.76174]
[1779496892622,32.97,75200.03,1.1,0.01556,2e-05,2.79591]
[1779496893790,32.97,75200.03,1.1,0.01556,2e-05,2.79591]
[1779496899685,32.97,75216.37,1.1,0.01584,2e-05,2.84005]
[1779496905189,32.97,75214.59,1.1,0.01581,2e-05,2.83575]
[1779496910760,32.97,75198.34,1.1,0.01555,2e-05,2.79409]
[1779496915786,32.98,75195.39,1.1,0.0155,2e-05,2.78737]
[1779496920821,32.98,75194.88,1.1,0.0155,2e-05,2.78701]
[1779496924849,32.98,75213.52,1.1,0.01582,2e-05,2.83606]
[1779496926784,32.98,75214.46,1.1,0.01583,2e-05,2.83861]
[1779496927871,32.98,75212.56,1.1,0.0158,2e-05,2.83371]
[1779496932921,32.98,75218.04,1.1,0.0159,2e-05,2.84907]
[1779496937956,32.98,75215.04,1.1,0.01585,2e-05,2.84151]
[1779496942993,32.98,75199.15,1.1,0.01559,2e-05,2.80045]
[1779496948028,32.99,75190.49,1.1,0.01545,2e-05,2.77884]
[1779496951685,32.99,75170.92,1.1,0.01513,2e-05,2.72791]
[1779496952502,32.99,75170.92,1.1,0.01513,2e-05,2.72791]
[1779496958762,33.0,75169.23,1.1,0.01512,2e-05,2.72738]
[1779496959526,33.0,75168.38,1.1,0.01512,2e-05,2.72692]
[1779496965149,33.01,75162.32,1.1,0.01504,2e-05,2.71382]
[1779496968562,33.01,75161.51,1.1,0.01503,2e-05,2.71236]
[1779496970148,33.01,75167.01,1.1,0.01512,2e-05,2.72689]
[1779496970224,33.01,75167.01,1.1,0.01512,2e-05,2.72689]
[1779496976226,33.02,75166.49,1.1,0.01513,2e-05,2.7275]
[1779496981261,33.02,75165.78,1.1,0.01512,2e-05,2.72708]
[1779496986296,33.02,75165.11,1.1,0.01512,2e-05,2.72677]
[1779496991350,33.03,75172.55,1.1,0.01525,2e-05,2.74692]
[1779496996385,33.03,75176.41,1.1,0.01532,2e-05,2.75825]
[1779497001625,33.03,75188.04,1.1,0.01552,2e-05,2.78896]
[1779497007462,33.04,75174.48,1.1,0.0153,2e-05,2.7555]
[1779497012497,33.04,75176.77,1.1,0.01534,2e-05,2.76092]
[1779497014137,33.04,75179.89,1.1,0.01539,2e-05,2.76915]
[1779497019546,33.04,75183.5,1.1,0.01546,2e-05,2.77974]
[1779497024582,33.04,75184.31,1.1,0.01548,2e-05,2.78281]
[1779497028957,33.05,75189.75,1.1,0.01557,2e-05,2.79744]
[1779497034666,33.05,75211.36,1.1,0.01594,2e-05,2.85465]
[1779497039701,33.05,75216.39,1.1,0.01603,2e-05,2.86819]
[1779497044738,33.05,75224.85,1.1,0.01617,2e-05,2.8907]
[1779497046031,33.05,75224.85,1.1,0.01617,2e-05,2.8907]
[1779497051787,33.05,75226.19,1.1,0.01619,2e-05,2.89419]
[1779497056824,33.05,75219.7,1.1,0.01608,2e-05,2.87703]
[1779497061863,33.05,75217.19,1.1,0.01604,2e-05,2.87049]
[1779497066899,33.05,75212.33,1.1,0.01596,2e-05,2.85783]
[1779497071934,33.05,75223.86,1.1,0.01615,2e-05,2.88664]
[1779497076969,33.05,75230.44,1.1,0.01626,2e-05,2.90403]
[1779497082004,33.05,75234.41,1.1,0.01633,2e-05,2.91441]
[1779497087039,33.05,75225.7,1.1,0.01618,2e-05,2.89097]
[1779497092081,33.05,75228.37,1.1,0.01622,2e-05,2.89801]
[1779497097116,33.05,75232.52,1.1,0.01629,2e-05,2.90889]
[1779497101149,33.05,75202.98,1.1,0.01579,2e-05,2.83081]
[1779497106182,33.05,75209.35,1.1,0.0159,2e-05,2.84789]
[1779497111218,33.05,75216.12,1.1,0.01601,2e-05,2.86593]
[1779497116306,33.05,75216.8,1.1,0.01603,2e-05,2.86788]
[1779497121341,33.05,75216.33,1.1,0.01602,2e-05,2.86678]
[1779497126376,33.05,75218.75,1.1,0.01606,2e-05,2.87323]
[1779497131413,33.05,75219.71,1.1,0.01607,2e-05,2.87397]
[1779497136448,33.05,75229.47,1.1,0.01623,2e-05,2.89981]
[1779497141484,33.05,75233.86,1.1,0.01631,2e-05,2.91131]
[1779497146519,33.05,75230.87,1.1,0.01626,2e-05,2.90308]
[1779497151554,33.05,75231.04,1.1,0.01626,2e-05,2.90334]
[1779497156589,33.05,75229.54,1.1,0.01623,2e-05,2.89922]
[1779497161625,33.05,75243.19,1.1,0.01647,2e-05,2.93555]
[1779497166660,33.05,75237.44,1.1,0.01636,2e-05,2.91984]
[1779497168959,33.05,75240.21,1.1,0.01641,2e-05,2.92722]
[1779497169254,33.05,75240.21,1.1,0.01641,2e-05,2.92722]
[1779497169056,33.05,75241.74,1.1,0.01644,2e-05,2.93126]
[1779497169681,33.05,75242.78,1.1,0.01646,2e-05,2.934]
[1779497175126,33.05,75245.06,1.1,0.01649,2e-05,2.93987]
[1779497176730,33.05,75275.7,1.1,0.01703,2e-05,3.02285]
[1779497177559,33.05,75275.7,1.1,0.01703,2e-05,3.02285]
[1779497181895,33.04,75271.44,1.1,0.01695,2e-05,3.01036]
[1779497182782,33.04,75225.06,1.1,0.01614,2e-05,2.885]
[1779497187816,33.04,75222.03,1.1,0.01609,2e-05,2.8772]
[1779497192851,33.04,75217.28,1.1,0.016,2e-05,2.86315]
[1779497197886,33.04,75224.52,1.1,0.01613,2e-05,2.88254]
[1779497202922,33.04,75219.71,1.1,0.01604,2e-05,2.86998]
[1779497207957,33.04,75220.57,1.1,0.01606,2e-05,2.87242]
[1779497212992,33.05,75221.61,1.1,0.01608,2e-05,2.8753]
[1779497216084,33.05,75222.02,1.1,0.01609,2e-05,2.8764]
[1779497222060,33.05,75225.36,1.1,0.01614,2e-05,2.88533]
[1779497227095,33.05,75230.09,1.1,0.01622,2e-05,2.89775]
[1779497232130,33.04,75231.4,1.1,0.01624,2e-05,2.90114]
[1779497233202,33.04,75231.4,1.1,0.01624,2e-05,2.90114]
[1779497233267,33.04,75231.4,1.1,0.01624,2e-05,2.90114]
[1779497233373,33.04,75237.52,1.1,0.01635,2e-05,2.91745]
[1779497235654,33.05,75245.09,1.1,0.01649,2e-05,2.93902]
[1779497236161,33.05,75245.16,1.1,0.01649,2e-05,2.93982]
[1779497241196,33.05,75246.21,1.1,0.01651,2e-05,2.94225]
[1779497246232,33.05,75246.57,1.1,0.01651,2e-05,2.94276]
[1779497251267,33.05,75235.33,1.1,0.01631,2e-05,2.91065]
[1779497256302,33.05,75235.29,1.1,0.01631,2e-05,2.91047]
[1779497262344,33.05,75231.42,1.1,0.01624,2e-05,2.90014]
[1779497267378,33.05,75231.71,1.1,0.01625,2e-05,2.90093]
[1779497273421,33.05,75229.71,1.1,0.01621,2e-05,2.89562]
[1779497279513,33.05,75227.05,1.1,0.01617,2e-05,2.88862]
[1779497279615,33.05,75227.0,1.1,0.01617,2e-05,2.88853]
[1779497285507,33.06,75225.32,1.1,0.01617,2e-05,2.88837]
[1779497291551,33.07,75224.47,1.1,0.01618,2e-05,2.89037]
[1779497296586,33.08,75225.92,1.1,0.01623,2e-05,2.89772]
[1779497301621,33.09,75222.9,1.1,0.0162,2e-05,2.89316]
[1779497306412,33.09,75222.12,1.1,0.0162,2e-05,2.8932]
[1779497306454,33.09,75217.54,1.1,0.01613,2e-05,2.88246]
[1779497307975,33.09,75215.12,1.1,0.01609,2e-05,2.87606]
[1779497308076,33.09,75216.37,1.1,0.01611,2e-05,2.87942]
[1779497309522,33.09,75217.78,1.1,0.01613,2e-05,2.88315]
[1779497309844,33.09,75217.78,1.1,0.01613,2e-05,2.88315]
[1779497311456,33.1,75217.74,1.1,0.01614,2e-05,2.88379]
[1779497311779,33.1,75216.23,1.1,0.01612,2e-05,2.8805]
[1779497312470,33.1,75216.23,1.1,0.01612,2e-05,2.8805]
[1779497312723,33.1,75215.98,1.1,0.0161,2e-05,2.87818]
[1779497313819,33.1,75215.98,1.1,0.0161,2e-05,2.87818]
[1779497313920,33.1,75216.96,1.1,0.01612,2e-05,2.8808]
[1779497318449,33.1,75232.93,1.1,0.01641,2e-05,2.92533]
[1779497318802,33.1,75232.78,1.1,0.01641,2e-05,2.92557]
[1779497320871,33.11,75239.79,1.1,0.01653,2e-05,2.94497]
[1779497320873,33.11,75240.92,1.1,0.01656,2e-05,2.94862]
[1779497322468,33.11,75240.92,1.1,0.01656,2e-05,2.94862]
[1779497322475,33.11,75240.72,1.1,0.01655,2e-05,2.948]
[1779497322916,33.11,75240.72,1.1,0.01655,2e-05,2.948]
[1779497323002,33.11,75242.3,1.1,0.01658,2e-05,2.95286]
[1779497328836,33.11,75246.21,1.1,0.01665,2e-05,2.96288]
[1779497333871,33.11,75249.34,1.1,0.0167,2e-05,2.97083]
[1779497334755,33.11,75249.34,1.1,0.0167,2e-05,2.97083]
[1779497334878,33.11,75249.13,1.1,0.0167,2e-05,2.97016]
[1779497336856,33.11,75249.91,1.1,0.01671,2e-05,2.97287]
[1779497337325,33.11,75249.9,1.1,0.01672,2e-05,2.97345]
[1779497340650,33.11,75257.6,1.1,0.01685,2e-05,2.99405]
[1779497341201,33.11,75257.6,1.1,0.01685,2e-05,2.99405]
[1779497341567,33.11,75260.7,1.1,0.01691,2e-05,3.00237]
[1779497341916,33.11,75260.7,1.1,0.01691,2e-05,3.00237]
[1779497347972,33.11,75257.26,1.1,0.01684,2e-05,2.99269]
[1779497353006,33.11,75257.37,1.1,0.01684,2e-05,2.99234]
[1779497358041,33.1,75259.82,1.1,0.01688,2e-05,2.99834]
[1779497362468,33.1,75261.92,1.1,0.01691,2e-05,3.00363]
[1779497363077,33.1,75261.56,1.1,0.01691,2e-05,3.00304]
[1779497363599,33.1,75261.56,1.1,0.01691,2e-05,3.00304]
[1779497363924,33.1,75261.56,1.1,0.01691,2e-05,3.00304]
[1779497367700,33.11,75261.65,1.1,0.01692,2e-05,3.00421]
[1779497370804,33.11,75261.74,1.1,0.01693,2e-05,3.00662]
[1779497371136,33.11,75262.02,1.1,0.01693,2e-05,3.00615]
[1779497373467,33.11,75261.96,1.1,0.01693,2e-05,3.00582]
[1779497374465,33.11,75261.95,1.1,0.01693,2e-05,3.00562]
[1779497376424,33.11,75266.24,1.1,0.01701,2e-05,3.01771]
[1779497376426,33.11,75269.94,1.1,0.01707,2e-05,3.02767]
[1779497376649,33.11,75269.94,1.1,0.01707,2e-05,3.02767]
[1779497377177,33.11,75274.23,1.1,0.01715,2e-05,3.03997]
[1779497382213,33.11,75276.02,1.1,0.01718,2e-05,3.04373]
[1779497386749,33.11,75276.25,1.1,0.01717,2e-05,3.04344]
[1779497387541,33.11,75276.25,1.1,0.01717,2e-05,3.04344]
[1779497387248,33.11,75276.58,1.1,0.01718,2e-05,3.04411]
[1779497387878,33.11,75276.58,1.1,0.01718,2e-05,3.04411]
[1779497393290,33.11,75272.32,1.1,0.01712,2e-05,3.03452]
[1779497398325,33.12,75274.29,1.1,0.01717,2e-05,3.04242]
[1779497403360,33.12,75275.64,1.1,0.01721,2e-05,3.04854]
[1779497408395,33.13,75284.01,1.1,0.01737,2e-05,3.07399]
[1779497413430,33.13,75278.12,1.1,0.01728,2e-05,3.05991]
[1779497418465,33.14,75275.75,1.1,0.01726,2e-05,3.05565]
[1779497423500,33.15,75270.66,1.1,0.01718,2e-05,3.04406]
[1779497428537,33.15,75267.55,1.1,0.01714,2e-05,3.03798]
[1779497433570,33.16,75274.0,1.1,0.01726,2e-05,3.05636]
[1779497438605,33.16,75275.65,1.1,0.01731,2e-05,3.06322]
[1779497444650,33.17,75276.19,1.1,0.01734,2e-05,3.06741]
[1779497450606,33.17,75278.1,1.1,0.01738,2e-05,3.07448]
[1779497450692,33.18,75279.08,1.1,0.0174,2e-05,3.07808]
[1779497455726,33.19,75279.86,1.1,0.01747,2e-05,3.08785]
[1779497460762,33.21,75279.38,1.1,0.01751,2e-05,3.09405]
[1779497465806,33.23,75279.07,1.1,0.01755,2e-05,3.10068]
[1779497470837,33.25,75281.68,1.1,0.01765,2e-05,3.11536]
[1779497475872,33.26,75283.4,1.1,0.01773,2e-05,3.12749]
[1779497479511,33.27,75284.46,1.1,0.01777,2e-05,3.13336]
[1779497479866,33.28,75288.38,1.1,0.01786,2e-05,3.14728]
[1779497481822,33.29,75289.47,1.1,0.0179,2e-05,3.15334]
[1779497486959,33.3,75291.67,1.1,0.01799,2e-05,3.1672]
[1779497493003,33.33,75293.83,1.1,0.0181,2e-05,3.18223]
[1779497498038,33.35,75297.85,1.1,0.01822,2e-05,3.2011]
[1779497503073,33.39,75302.09,1.1,0.01844,2e-05,3.23345]
[1779497506421,33.43,75304.33,1.1,0.01858,2e-05,3.25532]
[1779497513144,33.45,75305.56,1.1,0.01867,2e-05,3.26868]
[1779497515159,33.46,75306.21,1.1,0.01869,2e-05,3.27175]
[1779497515260,33.46,75306.34,1.1,0.0187,2e-05,3.27332]
[1779497521199,33.46,75305.61,1.1,0.01869,2e-05,3.27159]
[1779497522718,33.46,75305.61,1.1,0.01869,2e-05,3.27159]
[1779497531270,33.46,75308.71,1.1,0.01876,2e-05,3.28184]
[1779497536305,33.46,75307.55,1.1,0.01874,2e-05,3.27873]
[1779497541340,33.46,75302.15,1.1,0.01864,2e-05,3.26347]
[1779497546375,33.46,75300.59,1.1,0.01861,2e-05,3.25937]
[1779497548420,33.46,75299.91,1.1,0.0186,2e-05,3.2575]
[1779497548521,33.46,75294.74,1.1,0.0185,2e-05,3.24274]
[1779497552306,33.46,75284.87,1.1,0.01829,2e-05,3.21093]
[1779497552352,33.46,75284.87,1.1,0.01829,2e-05,3.21093]
[1779497552417,33.46,75284.02,1.1,0.01827,2e-05,3.20796]
[1779497556846,33.46,75279.24,1.1,0.01819,2e-05,3.19513]
[1779497557453,33.46,75279.58,1.1,0.0182,2e-05,3.1963]
[1779497558756,33.46,75279.58,1.1,0.0182,2e-05,3.1963]
[1779497559467,33.46,75280.84,1.1,0.01822,2e-05,3.19954]
[1779497564502,33.46,75286.98,1.1,0.01834,2e-05,3.21788]
[1779497569537,33.46,75287.03,1.1,0.01834,2e-05,3.21883]
[1779497574571,33.47,75290.8,1.1,0.01842,2e-05,3.23035]
[1779497578857,33.47,75292.86,1.1,0.01846,2e-05,3.23684]
[1779497579607,33.47,75293.89,1.1,0.01848,2e-05,3.23993]
[1779497580589,33.47,75293.89,1.1,0.01848,2e-05,3.23993]
[1779497580614,33.47,75294.3,1.1,0.01849,2e-05,3.24052]
[1779497581587,33.47,75294.3,1.1,0.01849,2e-05,3.24052]
[1779497581620,33.47,75294.42,1.1,0.01849,2e-05,3.241]
[1779497582496,33.47,75294.42,1.1,0.01849,2e-05,3.241]
[1779497582777,33.47,75294.42,1.1,0.01849,2e-05,3.241]
[1779497582627,33.47,75294.37,1.1,0.01849,2e-05,3.24027]
[1779497583654,33.47,75294.37,1.1,0.01849,2e-05,3.24027]
[1779497589677,33.47,75304.79,1.1,0.01868,2e-05,3.27031]
[1779497594712,33.47,75305.11,1.1,0.01869,2e-05,3.27172]
[1779497599748,33.47,75305.79,1.1,0.01871,2e-05,3.27412]
[1779497604783,33.47,75308.1,1.1,0.01876,2e-05,3.28121]
[1779497609818,33.47,75314.01,1.1,0.01887,2e-05,3.29894]
[1779497613988,33.47,75313.96,1.1,0.01886,2e-05,3.29707]
[1779497619888,33.47,75315.53,1.1,0.01889,2e-05,3.30183]
[1779497624923,33.47,75316.82,1.1,0.01892,2e-05,3.30573]
[1779497626502,33.47,75316.82,1.1,0.01892,2e-05,3.30573]
[1779497626571,33.47,75316.86,1.1,0.01892,2e-05,3.30589]
[1779497629414,33.48,75316.87,1.1,0.01894,2e-05,3.30853]
[1779497629457,33.48,75319.29,1.1,0.01899,2e-05,3.31689]
[1779497636595,33.48,75333.25,1.1,0.01926,2e-05,3.35729]
[1779497642043,33.47,75332.87,1.1,0.01922,2e-05,3.35113]
[1779497643954,33.47,75332.74,1.1,0.01921,2e-05,3.3501]
[1779497648502,33.46,75335.38,1.1,0.01925,2e-05,3.35522]
[1779497648840,33.46,75335.38,1.1,0.01925,2e-05,3.35522]
[1779497648603,33.46,75335.2,1.1,0.01923,2e-05,3.35316]
[1779497649093,33.46,75334.79,1.1,0.01923,2e-05,3.35188]
[1779497650851,33.46,75334.79,1.1,0.01923,2e-05,3.35188]
[1779497650876,33.46,75334.79,1.1,0.01923,2e-05,3.35181]
[1779497651531,33.46,75334.79,1.1,0.01923,2e-05,3.35181]
[1779497651550,33.46,75334.79,1.1,0.01923,2e-05,3.35181]
[1779497658449,33.44,75328.07,1.1,0.01906,2e-05,3.32657]
[1779497658795,33.44,75328.07,1.1,0.01906,2e-05,3.32657]
[1779497659534,33.44,75327.6,1.1,0.01904,2e-05,3.32443]
[1779497659634,33.44,75326.63,1.1,0.01902,2e-05,3.32083]
[1779497659957,33.44,75326.63,1.1,0.01902,2e-05,3.32083]
[1779497660799,33.44,75326.63,1.1,0.01902,2e-05,3.32083]
[1779497661818,33.44,75326.42,1.1,0.01902,2e-05,3.32019]
[1779497661901,33.44,75326.46,1.1,0.01902,2e-05,3.32028]
[1779497667220,33.43,75325.87,1.1,0.01897,2e-05,3.31405]
[1779497671488,33.42,75326.56,1.1,0.01897,2e-05,3.31381]
[1779497671561,33.42,75327.08,1.1,0.01897,2e-05,3.3127]
[1779497677290,33.42,75326.56,1.1,0.01896,2e-05,3.31108]
[1779497682324,33.42,75326.78,1.1,0.01896,2e-05,3.31162]
[1779497687360,33.42,75326.77,1.1,0.01896,2e-05,3.31148]
[1779497691692,33.42,75326.77,1.1,0.01896,2e-05,3.31141]
[1779497691784,33.42,75324.76,1.1,0.01892,2e-05,3.30553]
[1779497692138,33.42,75324.76,1.1,0.01892,2e-05,3.30553]
[1779497692301,33.42,75324.76,1.1,0.01892,2e-05,3.30553]
[1779497692396,33.42,75298.71,1.1,0.01842,2e-05,3.22955]
[1779497697432,33.41,75287.7,1.1,0.01819,2e-05,3.19536]
[1779497702854,33.41,75285.18,1.1,0.01813,2e-05,3.18606]
[1779497702892,33.41,75283.7,1.1,0.0181,2e-05,3.18135]
[1779497704103,33.41,75283.46,1.1,0.0181,2e-05,3.18089]
[1779497705552,33.41,75287.61,1.1,0.01817,2e-05,3.19286]
[1779497705617,33.41,75288.58,1.1,0.01819,2e-05,3.19581]
[1779497707617,33.41,75290.44,1.1,0.01823,2e-05,3.20056]
[1779497708518,33.41,75290.11,1.1,0.01822,2e-05,3.19908]
[1779497708939,33.41,75290.24,1.1,0.01821,2e-05,3.19892]
[1779497714552,33.41,75290.18,1.1,0.01822,2e-05,3.19987]
[1779497719588,33.41,75292.36,1.1,0.01827,2e-05,3.20705]
[1779497724623,33.41,75305.87,1.1,0.01853,2e-05,3.24645]
[1779497729658,33.41,75305.96,1.1,0.01853,2e-05,3.24731]
[1779497734698,33.41,75310.85,1.1,0.01862,2e-05,3.2601]
[1779497739733,33.42,75310.33,1.1,0.01861,2e-05,3.25912]
[1779497744768,33.42,75312.3,1.1,0.01866,2e-05,3.26534]
[1779497749803,33.42,75315.65,1.1,0.01872,2e-05,3.2755]
[1779497755845,33.42,75312.24,1.1,0.01866,2e-05,3.26622]
[1779497760879,33.42,75311.28,1.1,0.01865,2e-05,3.26403]
[1779497765905,33.42,75315.11,1.1,0.01872,2e-05,3.27552]
[1779497765915,33.42,75314.73,1.1,0.01872,2e-05,3.27451]
[1779497767883,33.43,75315.69,1.1,0.01874,2e-05,3.27866]
[1779497767929,33.43,75316.34,1.1,0.01877,2e-05,3.2819]
[1779497768464,33.43,75316.34,1.1,0.01877,2e-05,3.2819]
[1779497768936,33.43,75316.28,1.1,0.01876,2e-05,3.28181]
[1779497769389,33.43,75316.28,1.1,0.01876,2e-05,3.28181]
[1779497769943,33.43,75316.46,1.1,0.01878,2e-05,3.28368]
[1779497775985,33.43,75318.63,1.1,0.01882,2e-05,3.29035]
[1779497779954,33.43,75312.04,1.1,0.0187,2e-05,3.27145]
[1779497780595,33.43,75311.35,1.1,0.01868,2e-05,3.26955]
[1779497786954,33.43,75312.02,1.1,0.0187,2e-05,3.27197]
[1779497787071,33.43,75311.7,1.1,0.01869,2e-05,3.27121]
[1779497792106,33.43,75311.48,1.1,0.01866,2e-05,3.26551]
[1779497794692,33.43,75309.55,1.1,0.01862,2e-05,3.2593]
[1779497797765,33.42,75309.12,1.1,0.0186,2e-05,3.25619]
[1779497797822,33.42,75309.01,1.1,0.01859,2e-05,3.25465]
[1779497802499,33.42,75308.73,1.1,0.01858,2e-05,3.25419]
[1779497802601,33.42,75308.75,1.1,0.01859,2e-05,3.25449]
[1779497804938,33.42,75308.49,1.1,0.01858,2e-05,3.25374]
[1779497805020,33.42,75308.66,1.1,0.01858,2e-05,3.25301]
[1779497805704,33.42,75308.66,1.1,0.01858,2e-05,3.25301]
[1779497805805,33.42,75312.74,1.1,0.01865,2e-05,3.2649]
[1779497808897,33.42,75314.49,1.1,0.01868,2e-05,3.26933]
[1779497808998,33.41,75313.61,1.1,0.01866,2e-05,3.26552]
[1779497814265,33.41,75315.21,1.1,0.01869,2e-05,3.2707]
[1779497819300,33.42,75314.65,1.1,0.01868,2e-05,3.26954]
[1779497823893,33.42,75315.48,1.1,0.0187,2e-05,3.27222]
[1779497823994,33.42,75315.48,1.1,0.0187,2e-05,3.27231]
[1779497827526,33.43,75315.35,1.1,0.01873,2e-05,3.27604]
[1779497827628,33.43,75315.12,1.1,0.01873,2e-05,3.27674]
[1779497833398,33.43,75315.13,1.1,0.01874,2e-05,3.27724]
[1779497839440,33.43,75315.45,1.1,0.01875,2e-05,3.2786]
[1779497844475,33.43,75316.13,1.1,0.01876,2e-05,3.28091]
[1779497854545,33.43,75315.79,1.1,0.01875,2e-05,3.2787]
[1779497859581,33.43,75315.79,1.1,0.01875,2e-05,3.27903]
[1779497864617,33.43,75316.12,1.1,0.01876,2e-05,3.28035]
[1779497869652,33.44,75322.62,1.1,0.01889,2e-05,3.29953]
[1779497875148,33.44,75323.05,1.1,0.0189,2e-05,3.30095]
[1779497875759,33.44,75323.05,1.1,0.0189,2e-05,3.30095]
[1779497875860,33.44,75322.73,1.1,0.0189,2e-05,3.30101]
[1779497876432,33.44,75322.73,1.1,0.0189,2e-05,3.30101]
[1779497879528,33.45,75320.26,1.1,0.01887,2e-05,3.29711]
[1779497884757,33.46,75320.47,1.1,0.01893,2e-05,3.30521]
[1779497885157,33.46,75320.47,1.1,0.01893,2e-05,3.30521]
[1779497891806,33.48,75320.53,1.1,0.01899,2e-05,3.31438]
[1779497897169,33.5,75320.69,1.1,0.01903,2e-05,3.3212]
[1779497902883,33.52,75322.58,1.1,0.01912,2e-05,3.3343]
[1779497907917,33.53,75323.73,1.1,0.01918,2e-05,3.34386]
[1779497912953,33.54,75322.81,1.1,0.0192,2e-05,3.34536]
[1779497917999,33.56,75323.46,1.1,0.01925,2e-05,3.3533]
[1779497923037,33.57,75323.12,1.1,0.01928,2e-05,3.35825]
[1779497929078,33.59,75321.91,1.1,0.01931,2e-05,3.36175]
[1779497931129,33.59,75317.56,1.1,0.01923,2e-05,3.35015]
[1779497932518,33.6,75312.54,1.1,0.01915,2e-05,3.33759]
[1779497938140,33.61,75313.02,1.1,0.0192,2e-05,3.34597]
[1779497941049,33.61,75313.96,1.1,0.01923,2e-05,3.34993]
[1779497941635,33.62,75314.03,1.1,0.01925,2e-05,3.35253]
[1779497943390,33.63,75314.04,1.1,0.01926,2e-05,3.35468]
[1779497946600,33.63,75314.04,1.1,0.01927,2e-05,3.35588]
[1779497948459,33.64,75317.14,1.1,0.01936,2e-05,3.36894]
[1779497948844,33.64,75317.14,1.1,0.01936,2e-05,3.36894]
[1779497949447,33.64,75317.14,1.1,0.01937,2e-05,3.37012]
[1779497951651,33.64,75318.68,1.1,0.0194,2e-05,3.37582]
[1779497957274,33.66,75317.61,1.1,0.01944,2e-05,3.38027]
[1779497963889,33.67,75317.36,1.1,0.01946,2e-05,3.38415]
[1779497967461,33.68,75318.25,1.1,0.0195,2e-05,3.39021]
[1779497973385,33.7,75314.57,1.1,0.01948,2e-05,3.38664]
[1779497976151,33.7,75314.46,1.1,0.01949,2e-05,3.38747]
[1779497980788,33.72,75314.31,1.1,0.01952,2e-05,3.39281]
[1779497982039,33.72,75314.86,1.1,0.01954,2e-05,3.3953]
[1779497987485,33.73,75315.26,1.1,0.01959,2e-05,3.4028]
[1779497992520,33.74,75315.14,1.1,0.01962,2e-05,3.40674]
[1779497994028,33.74,75315.14,1.1,0.01962,2e-05,3.40674]
[1779497994102,33.74,75315.14,1.1,0.01962,2e-05,3.40674]
[1779497994537,33.75,75286.08,1.1,0.01906,2e-05,3.32336]
[1779497995276,33.75,75286.08,1.1,0.01906,2e-05,3.32336]
[1779497995544,33.75,75278.61,1.1,0.01892,2e-05,3.30173]
[1779497996592,33.75,75278.61,1.1,0.01892,2e-05,3.30173]
[1779497998780,33.75,75277.95,1.1,0.01891,2e-05,3.29985]
[1779498000601,33.75,75275.41,1.1,0.01886,2e-05,3.29256]
[1779498000762,33.75,75275.41,1.1,0.01886,2e-05,3.29256]
[1779498006889,33.75,75286.8,1.1,0.01908,2e-05,3.32545]
[1779498006912,33.75,75286.54,1.1,0.01907,2e-05,3.32465]
[1779498009759,33.75,75287.22,1.1,0.0191,2e-05,3.32869]
[1779498010027,33.75,75287.22,1.1,0.0191,2e-05,3.32869]
[1779498011669,33.76,75307.6,1.1,0.01952,2e-05,3.39172]
[1779498012838,33.76,75307.6,1.1,0.01952,2e-05,3.39172]
[1779498015419,33.77,75307.4,1.1,0.01953,2e-05,3.39411]
[1779498020460,33.78,75310.15,1.1,0.01962,2e-05,3.40673]
[1779498024626,33.78,75312.15,1.1,0.01968,2e-05,3.41616]
[1779498026674,33.79,75314.79,1.1,0.01975,2e-05,3.42569]
[1779498026749,33.79,75314.79,1.1,0.01975,2e-05,3.42569]
[1779498027717,33.79,75315.13,1.1,0.01976,2e-05,3.42755]
[1779498028926,33.79,75317.77,1.1,0.01982,2e-05,3.43622]
[1779498029522,33.79,75324.21,1.1,0.01995,2e-05,3.45644]
[1779498034831,33.81,75325.4,1.1,0.02,2e-05,3.46383]
[1779498039866,33.82,75327.82,1.1,0.02009,2e-05,3.47596]
[1779498044903,33.83,75335.9,1.1,0.02028,2e-05,3.50491]
[1779498049940,33.84,75347.38,1.1,0.02055,2e-05,3.54405]
[1779498054738,33.85,75345.3,1.1,0.02053,2e-05,3.54111]
[1779498055153,33.85,75345.3,1.1,0.02053,2e-05,3.54111]
[1779498057755,33.85,75344.23,1.1,0.02052,2e-05,3.54044]
[1779498062400,33.86,75347.6,1.1,0.02061,2e-05,3.55404]
[1779498062549,33.86,75347.6,1.1,0.02061,2e-05,3.55404]
[1779498064768,33.86,75353.18,1.1,0.02074,2e-05,3.57227]
[1779498065946,33.86,75354.26,1.1,0.02076,2e-05,3.57616]
[1779498071092,33.88,75367.59,1.1,0.0211,2e-05,3.62528]
[1779498076127,33.89,75368.99,1.1,0.02114,2e-05,3.63204]
[1779498078841,33.91,75368.05,1.1,0.02119,2e-05,3.63894]
[1779498079148,33.92,75369.27,1.1,0.02125,2e-05,3.64752]
[1779498081780,33.91,75369.87,1.1,0.02122,2e-05,3.64387]
[1779498082170,33.91,75369.95,1.1,0.02122,2e-05,3.64384]
[1779498083803,33.91,75381.13,1.1,0.02146,2e-05,3.67906]
[1779498084184,33.92,75382.68,1.1,0.02152,2e-05,3.68812]
[1779498086524,33.9,75383.08,1.1,0.02148,2e-05,3.68246]
[1779498086526,33.9,75383.08,1.1,0.02148,2e-05,3.68246]
[1779498086794,33.9,75383.08,1.1,0.02148,2e-05,3.68246]
[1779498087206,33.89,75381.24,1.1,0.02142,2e-05,3.67337]
[1779498092241,33.82,75373.49,1.1,0.02103,2e-05,3.61555]
[1779498097277,33.78,75381.18,1.1,0.02106,2e-05,3.62054]
[1779498103319,33.74,75375.9,1.1,0.02082,2e-05,3.58473]
[1779498108354,33.72,75371.09,1.1,0.02068,2e-05,3.56375]
[1779498113390,33.71,75373.59,1.1,0.02069,2e-05,3.56528]
[1779498118425,33.7,75374.48,1.1,0.02066,2e-05,3.56196]
[1779498123460,33.68,75374.04,1.1,0.02061,2e-05,3.55465]
[1779498128495,33.67,75379.36,1.1,0.02068,2e-05,3.565]
[1779498133530,33.66,75380.13,1.1,0.02066,2e-05,3.56137]
[1779498138564,33.64,75384.06,1.1,0.0207,2e-05,3.56745]
[1779498143600,33.63,75378.22,1.1,0.02053,2e-05,3.54355]
[1779498149642,33.61,75377.89,1.1,0.02047,2e-05,3.53429]
[1779498155307,33.6,75375.46,1.1,0.02038,2e-05,3.52024]
[1779498160722,33.58,75375.25,1.1,0.02032,2e-05,3.51161]
[1779498165757,33.57,75380.47,1.1,0.02039,2e-05,3.52179]
[1779498170792,33.51,75384.3,1.1,0.02029,2e-05,3.50719]
[1779498175827,33.39,75392.37,1.1,0.02008,2e-05,3.47665]
[1779498180862,33.27,75406.16,1.1,0.02,2e-05,3.46543]
[1779498185897,33.16,75405.51,1.1,0.01965,2e-05,3.41484]
[1779498190934,33.06,75409.31,1.1,0.01943,2e-05,3.38241]
[1779498195968,33.02,75399.73,1.1,0.01911,2e-05,3.33493]
[1779498201003,33.01,75396.59,1.1,0.01903,2e-05,3.32192]
[1779498206038,33.0,75396.47,1.1,0.019,2e-05,3.31797]
[1779498212080,32.99,75392.48,1.1,0.01888,2e-05,3.30016]
[1779498217115,32.99,75392.46,1.1,0.01886,2e-05,3.29673]
[1779498222151,32.98,75390.54,1.1,0.0188,2e-05,3.28776]
[1779498227186,32.97,75388.71,1.1,0.01874,2e-05,3.27915]
[1779498232223,32.96,75392.99,1.1,0.01881,2e-05,3.28851]
[1779498237259,32.96,75396.6,1.1,0.01885,2e-05,3.29578]
[1779498242295,32.95,75393.8,1.1,0.01878,2e-05,3.2842]
[1779498247330,32.94,75392.48,1.1,0.01873,2e-05,3.27714]
[1779498252366,32.93,75399.83,1.1,0.01885,2e-05,3.29552]
[1779498257401,32.93,75398.25,1.1,0.0188,2e-05,3.28758]
[1779498262436,32.92,75395.52,1.1,0.01872,2e-05,3.27639]
[1779498267471,32.91,75396.21,1.1,0.01872,2e-05,3.27531]
[1779498272506,32.9,75396.24,1.1,0.01869,2e-05,3.27048]
[1779498277542,32.9,75400.81,1.1,0.01875,2e-05,3.28084]
[1779498282576,32.89,75396.25,1.1,0.01865,2e-05,3.26441]
[1779498287611,32.88,75395.84,1.1,0.01862,2e-05,3.26027]
[1779498292646,32.88,75395.21,1.1,0.01859,2e-05,3.25553]
[1779498297681,32.87,75390.88,1.1,0.01848,2e-05,3.24]
[1779498302716,32.86,75384.82,1.1,0.01835,2e-05,3.21961]
[1779498307751,32.86,75383.57,1.1,0.01831,2e-05,3.21334]
[1779498312786,32.85,75372.72,1.1,0.01808,2e-05,3.17945]
[1779498320842,32.84,75371.15,1.1,0.01803,2e-05,3.17077]
[1779498325877,32.84,75368.73,1.1,0.01797,2e-05,3.16166]
[1779498330912,32.83,75368.78,1.1,0.01795,2e-05,3.15969]
[1779498338974,32.82,75369.35,1.1,0.01793,2e-05,3.15622]
[1779498344014,32.82,75374.02,1.1,0.01801,2e-05,3.16835]
[1779498350180,32.81,75387.05,1.1,0.01824,2e-05,3.20271]
[1779498356111,32.81,75384.32,1.1,0.01816,2e-05,3.19138]
[1779498361147,32.8,75383.98,1.1,0.01814,2e-05,3.18805]
[1779498366182,32.8,75377.83,1.1,0.01801,2e-05,3.16804]
[1779498371217,32.79,75376.23,1.1,0.01796,2e-05,3.16132]
[1779498377259,32.78,75372.96,1.1,0.01789,2e-05,3.14957]
[1779498384308,32.78,75372.62,1.1,0.01786,2e-05,3.14595]
[1779498389343,32.77,75372.2,1.1,0.01784,2e-05,3.1429]
[1779498390957,32.77,75369.77,1.1,0.01779,2e-05,3.1356]
[1779498391614,32.77,75369.77,1.1,0.01779,2e-05,3.1356]
[1779498391357,32.77,75368.21,1.1,0.01775,2e-05,3.12898]
[1779498392363,32.77,75366.91,1.1,0.01773,2e-05,3.12494]
[1779498397399,32.77,75363.51,1.1,0.01765,2e-05,3.11367]
[1779498402434,32.76,75374.69,1.1,0.01785,2e-05,3.14382]
[1779498407468,32.76,75374.31,1.1,0.01783,2e-05,3.14093]
[1779498412503,32.76,75374.29,1.1,0.01782,2e-05,3.13909]
[1779498418545,32.75,75376.27,1.1,0.01784,2e-05,3.14263]
[1779498423581,32.75,75378.82,1.1,0.01788,2e-05,3.14814]
[1779498428617,32.74,75379.72,1.1,0.01788,2e-05,3.14895]
[1779498433652,32.74,75391.29,1.1,0.01809,2e-05,3.18027]
[1779498438689,32.73,75393.93,1.1,0.01812,2e-05,3.18579]
[1779498443724,32.73,75394.42,1.1,0.01812,2e-05,3.185]
[1779498448759,32.72,75394.92,1.1,0.01811,2e-05,3.18422]
[1779498455810,32.72,75396.03,1.1,0.0181,2e-05,3.18249]
[1779498460845,32.71,75395.58,1.1,0.01808,2e-05,3.17896]
[1779498466735,32.71,75393.87,1.1,0.01804,2e-05,3.17269]
[1779498472929,32.7,75398.04,1.1,0.01809,2e-05,3.1803]
[1779498477964,32.69,75399.21,1.1,0.0181,2e-05,3.18147]
[1779498482999,32.69,75398.76,1.1,0.01807,2e-05,3.17799]
[1779498488037,32.68,75400.16,1.1,0.01809,2e-05,3.1799]
[1779498496093,32.67,75400.62,1.1,0.01807,2e-05,3.17782]
[1779498501128,32.67,75400.8,1.1,0.01806,2e-05,3.17626]
[1779498508179,32.66,75400.77,1.1,0.01804,2e-05,3.17331]
[1779498513214,32.66,75401.16,1.1,0.01803,2e-05,3.17062]
[1779498518249,32.65,75404.46,1.1,0.01807,2e-05,3.17815]
[1779498525299,32.65,75404.32,1.1,0.01805,2e-05,3.17496]
[1779498535369,32.64,75404.2,1.1,0.01802,2e-05,3.17065]
[1779498540404,32.63,75404.2,1.1,0.01801,2e-05,3.16866]
[1779498545440,32.63,75409.48,1.1,0.0181,2e-05,3.18191]
[1779498550475,32.62,75410.63,1.1,0.01811,2e-05,3.18314]
[1779498555511,32.62,75410.46,1.1,0.01809,2e-05,3.18054]
[1779498560545,32.61,75410.56,1.1,0.01808,2e-05,3.17875]
[1779498565581,32.61,75412.7,1.1,0.0181,2e-05,3.18287]
[1779498570616,32.61,75411.27,1.1,0.01806,2e-05,3.17665]
[1779498575651,32.6,75411.35,1.1,0.01804,2e-05,3.17306]
[1779498580686,32.6,75413.97,1.1,0.01808,2e-05,3.17867]
[1779498585721,32.59,75416.08,1.1,0.0181,2e-05,3.18275]
[1779498590756,32.59,75417.33,1.1,0.01811,2e-05,3.18435]
[1779498595791,32.58,75418.79,1.1,0.01813,2e-05,3.18654]
[1779498600844,32.58,75417.32,1.1,0.01809,2e-05,3.18023]
[1779498602846,32.58,75397.96,1.1,0.01772,2e-05,3.12373]
[1779498603133,32.58,75397.96,1.1,0.01772,2e-05,3.12373]
[1779498608894,32.57,75394.32,1.1,0.01764,2e-05,3.11167]
[1779498613929,32.57,75384.0,1.1,0.01744,2e-05,3.08117]
[1779498618964,32.57,75398.62,1.1,0.0177,2e-05,3.12164]
[1779498623999,32.56,75401.4,1.1,0.01774,2e-05,3.12811]
[1779498629037,32.56,75401.33,1.1,0.01773,2e-05,3.12633]
[1779498634075,32.56,75402.21,1.1,0.01773,2e-05,3.12546]
[1779498639109,32.55,75402.79,1.1,0.01773,2e-05,3.12553]
[1779498644144,32.55,75401.37,1.1,0.01769,2e-05,3.11987]
[1779498649181,32.54,75402.45,1.1,0.0177,2e-05,3.12105]
[1779498654216,32.54,75399.74,1.1,0.01764,2e-05,3.11177]
[1779498660260,32.54,75399.99,1.1,0.01763,2e-05,3.11067]
[1779498665295,32.53,75397.97,1.1,0.01758,2e-05,3.10343]
[1779498670330,32.53,75402.11,1.1,0.01765,2e-05,3.11375]
[1779498675365,32.53,75400.52,1.1,0.01761,2e-05,3.10769]
[1779498680399,32.52,75401.02,1.1,0.01761,2e-05,3.10763]
[1779498685436,32.52,75400.66,1.1,0.01759,2e-05,3.10515]
[1779498693492,32.51,75400.24,1.1,0.01756,2e-05,3.09995]
[1779498699442,32.51,75400.38,1.1,0.01756,2e-05,3.0993]
[1779498699734,32.51,75400.34,1.1,0.01755,2e-05,3.09867]
[1779498702276,32.51,75397.32,1.1,0.0175,2e-05,3.091]
[1779498706456,32.52,75387.08,1.1,0.01733,2e-05,3.06401]
[1779498712625,32.53,75385.35,1.1,0.01732,2e-05,3.06283]
[1779498714112,32.53,75383.58,1.1,0.01729,2e-05,3.05836]
[1779498714639,32.53,75383.9,1.1,0.0173,2e-05,3.0598]
[1779498719673,32.53,75374.53,1.1,0.01714,2e-05,3.03526]
[1779498724709,32.53,75369.27,1.1,0.01704,2e-05,3.02042]
[1779498729744,32.53,75367.55,1.1,0.01701,2e-05,3.01506]
[1779498734779,32.53,75364.02,1.1,0.01694,2e-05,3.00469]
[1779498739814,32.53,75357.9,1.1,0.01683,2e-05,2.98733]
[1779498744851,32.53,75352.76,1.1,0.01674,2e-05,2.97285]
[1779498749888,32.53,75351.23,1.1,0.01671,2e-05,2.96838]
[1779498754924,32.53,75360.26,1.1,0.01686,2e-05,2.99119]
[1779498760966,32.52,75364.99,1.1,0.01694,2e-05,3.00377]
[1779498766001,32.52,75366.79,1.1,0.01697,2e-05,3.00824]
[1779498772043,32.52,75366.3,1.1,0.01695,2e-05,3.00619]
[1779498777078,32.52,75366.97,1.1,0.01696,2e-05,3.00751]
[1779498782113,32.52,75367.55,1.1,0.01697,2e-05,3.00855]
[1779498787148,32.52,75356.32,1.1,0.01676,2e-05,2.97686]
[1779498792183,32.52,75347.13,1.1,0.0166,2e-05,2.95127]
[1779498797218,32.52,75331.33,1.1,0.01632,2e-05,2.90815]
[1779498802253,32.52,75329.56,1.1,0.01629,2e-05,2.90358]
[1779498807288,32.52,75329.05,1.1,0.01628,2e-05,2.90244]
[1779498812323,32.52,75329.4,1.1,0.01628,2e-05,2.90191]
[1779498817358,32.52,75322.77,1.1,0.01617,2e-05,2.88442]
[1779498822393,32.52,75322.19,1.1,0.01616,2e-05,2.88329]
[1779498827428,32.52,75317.47,1.1,0.01608,2e-05,2.87105]
[1779498832463,32.52,75316.35,1.1,0.01607,2e-05,2.86867]
[1779498837498,32.53,75315.09,1.1,0.01605,2e-05,2.86585]
[1779498842534,32.53,75322.63,1.1,0.01618,2e-05,2.8866]
[1779498847568,32.53,75336.3,1.1,0.01642,2e-05,2.92386]
[1779498852602,32.53,75340.5,1.1,0.0165,2e-05,2.93528]
[1779498859669,32.53,75338.74,1.1,0.01646,2e-05,2.93041]
[1779498865710,32.53,75335.05,1.1,0.0164,2e-05,2.92041]
[1779498872759,32.53,75334.53,1.1,0.01638,2e-05,2.91737]
[1779498877795,32.53,75329.66,1.1,0.0163,2e-05,2.90427]
[1779498882830,32.53,75324.2,1.1,0.0162,2e-05,2.88974]
[1779498888872,32.53,75325.71,1.1,0.01623,2e-05,2.89422]
[1779498893907,32.53,75327.86,1.1,0.01627,2e-05,2.90036]
[1779498899948,32.53,75334.23,1.1,0.01638,2e-05,2.91779]
[1779498904985,32.53,75333.75,1.1,0.01638,2e-05,2.91657]
[1779498913041,32.53,75338.24,1.1,0.01646,2e-05,2.92881]
[1779498918076,32.53,75338.08,1.1,0.01645,2e-05,2.92835]
[1779498923111,32.53,75344.96,1.1,0.01657,2e-05,2.94712]
[1779498928146,32.53,75344.86,1.1,0.01657,2e-05,2.94666]
[1779498933181,32.53,75333.63,1.1,0.01636,2e-05,2.91428]
[1779498938217,32.53,75326.44,1.1,0.01624,2e-05,2.89491]
[1779498944258,32.53,75325.04,1.1,0.01622,2e-05,2.89146]
[1779498949294,32.53,75326.9,1.1,0.01625,2e-05,2.89677]
[1779498954329,32.53,75327.49,1.1,0.01626,2e-05,2.89866]
[1779498960373,32.53,75328.73,1.1,0.01629,2e-05,2.90239]
[1779498965408,32.53,75333.85,1.1,0.01638,2e-05,2.91661]
[1779498970443,32.53,75341.53,1.1,0.01651,2e-05,2.93768]
[1779498975478,32.53,75343.55,1.1,0.01655,2e-05,2.94323]
[1779498980513,32.53,75342.73,1.1,0.01654,2e-05,2.94096]
[1779498985548,32.53,75343.06,1.1,0.01654,2e-05,2.94184]
[1779498991948,32.53,75342.73,1.1,0.01654,2e-05,2.94091]
[1779498997636,32.53,75330.25,1.1,0.01631,2e-05,2.90541]
[1779499001956,32.53,75338.42,1.1,0.01645,2e-05,2.92773]
[1779499002003,32.53,75338.42,1.1,0.01645,2e-05,2.92773]
[1779499002484,32.53,75338.23,1.1,0.01645,2e-05,2.92722]
[1779499007706,32.54,75338.71,1.1,0.01646,2e-05,2.92921]
[1779499012741,32.54,75334.53,1.1,0.01639,2e-05,2.91785]
[1779499017776,32.54,75333.32,1.1,0.01637,2e-05,2.91467]
[1779499022812,32.54,75328.53,1.1,0.01628,2e-05,2.90181]
[1779499027847,32.54,75323.34,1.1,0.0162,2e-05,2.8881]
[1779499033209,32.54,75321.64,1.1,0.01617,2e-05,2.88384]
[1779499038924,32.54,75318.57,1.1,0.01612,2e-05,2.87627]
[1779499043959,32.54,75314.52,1.1,0.01605,2e-05,2.86593]
[1779499048994,32.54,75313.21,1.1,0.01604,2e-05,2.86304]
[1779499054030,32.54,75312.53,1.1,0.01602,2e-05,2.86014]
[1779499061079,32.55,75312.36,1.1,0.01602,2e-05,2.8606]
[1779499064100,32.55,75290.94,1.1,0.01566,2e-05,2.80417]
[1779499069135,32.55,75286.27,1.1,0.01559,2e-05,2.79308]
[1779499070185,32.55,75286.27,1.1,0.01559,2e-05,2.79308]
[1779499071193,32.55,75285.72,1.1,0.01558,2e-05,2.79188]
[1779499077191,32.56,75296.57,1.1,0.01577,2e-05,2.82198]
[1779499082226,32.56,75296.41,1.1,0.01578,2e-05,2.82254]
[1779499087265,32.56,75313.13,1.1,0.01607,2e-05,2.86796]
[1779499092300,32.56,75315.94,1.1,0.01612,2e-05,2.876]
[1779499093185,32.56,75315.94,1.1,0.01612,2e-05,2.876]
[1779499105391,32.56,75318.65,1.1,0.01617,2e-05,2.88433]
[1779499110426,32.56,75320.75,1.1,0.01621,2e-05,2.89034]
[1779499115461,32.56,75324.9,1.1,0.01628,2e-05,2.90005]
[1779499115887,32.56,75324.9,1.1,0.01628,2e-05,2.90005]
[1779499119212,32.57,75325.03,1.1,0.01628,2e-05,2.90049]
[1779499124524,32.57,75332.6,1.1,0.01642,2e-05,2.92123]
[1779499129561,32.57,75332.94,1.1,0.01642,2e-05,2.92225]
[1779499134595,32.57,75333.49,1.1,0.01643,2e-05,2.92387]
[1779499139629,32.57,75334.78,1.1,0.01646,2e-05,2.92751]
[1779499144229,32.57,75343.19,1.1,0.01661,2e-05,2.95054]
[1779499149699,32.57,75356.03,1.1,0.01683,2e-05,2.98562]
[1779499153260,32.57,75356.51,1.1,0.01684,2e-05,2.98679]
[1779499153896,32.57,75355.21,1.1,0.01682,2e-05,2.98312]
[1779499154930,32.57,75355.05,1.1,0.01681,2e-05,2.98261]
[1779499160776,32.56,75362.62,1.1,0.01695,2e-05,3.00297]
[1779499164184,32.56,75363.86,1.1,0.01697,2e-05,3.00621]
[1779499169839,32.56,75367.13,1.1,0.01702,2e-05,3.01447]
[1779499174874,32.56,75370.7,1.1,0.01707,2e-05,3.022]
[1779499179911,32.56,75376.29,1.1,0.01717,2e-05,3.03697]
[1779499184949,32.56,75381.36,1.1,0.01726,2e-05,3.05034]
[1779499189985,32.55,75380.2,1.1,0.01723,2e-05,3.04622]
[1779499195020,32.55,75388.8,1.1,0.01738,2e-05,3.06954]
[1779499200055,32.55,75389.13,1.1,0.01738,2e-05,3.0694]
[1779499205090,32.55,75380.6,1.1,0.01722,2e-05,3.04434]
[1779499210127,32.54,75393.37,1.1,0.01745,2e-05,3.07939]
[1779499215162,32.54,75398.41,1.1,0.01753,2e-05,3.09237]
[1779499220197,32.54,75400.24,1.1,0.01756,2e-05,3.09624]
[1779499225232,32.54,75406.29,1.1,0.01766,2e-05,3.11204]
[1779499230267,32.53,75407.88,1.1,0.01768,2e-05,3.11508]
[1779499235302,32.53,75406.39,1.1,0.01763,2e-05,3.10754]
[1779499240337,32.52,75410.04,1.1,0.01769,2e-05,3.1165]
[1779499245373,32.52,75413.17,1.1,0.01774,2e-05,3.12394]
[1779499250407,32.52,75409.16,1.1,0.01765,2e-05,3.111]
[1779499255442,32.51,75408.88,1.1,0.01764,2e-05,3.10881]
[1779499260477,32.51,75408.94,1.1,0.01763,2e-05,3.10764]
[1779499265512,32.51,75409.01,1.1,0.01762,2e-05,3.10653]
[1779499270547,32.51,75409.33,1.1,0.01762,2e-05,3.10615]
[1779499275582,32.5,75410.46,1.1,0.01763,2e-05,3.10807]
[1779499280617,32.5,75408.63,1.1,0.01759,2e-05,3.10152]
[1779499285652,32.5,75406.55,1.1,0.01754,2e-05,3.09434]
[1779499290687,32.49,75402.13,1.1,0.01745,2e-05,3.0806]
[1779499295722,32.49,75403.72,1.1,0.01747,2e-05,3.08221]
[1779499300757,32.49,75404.3,1.1,0.01747,2e-05,3.08276]
[1779499305792,32.49,75403.27,1.1,0.01744,2e-05,3.07876]
[1779499312841,32.48,75402.87,1.1,0.01743,2e-05,3.07617]
[1779499317880,32.48,75402.28,1.1,0.01741,2e-05,3.07329]
[1779499323922,32.48,75402.11,1.1,0.0174,2e-05,3.07164]
[1779499328957,32.47,75402.4,1.1,0.01739,2e-05,3.07149]
[1779499333992,32.47,75402.69,1.1,0.01739,2e-05,3.07134]
[1779499339028,32.47,75402.26,1.1,0.01738,2e-05,3.06915]
[1779499344063,32.47,75402.27,1.1,0.01737,2e-05,3.06823]
[1779499350105,32.47,75402.23,1.1,0.01736,2e-05,3.06699]
[1779499355140,32.46,75400.93,1.1,0.01733,2e-05,3.06062]
[1779499360175,32.46,75398.36,1.1,0.01727,2e-05,3.0525]
[1779499365210,32.46,75396.48,1.1,0.01723,2e-05,3.04641]
[1779499370246,32.46,75398.05,1.1,0.01726,2e-05,3.05007]
[1779499377295,32.45,75397.82,1.1,0.01724,2e-05,3.04831]
[1779499382656,32.45,75397.57,1.1,0.01724,2e-05,3.04713]
[1779499390386,32.45,75398.15,1.1,0.01724,2e-05,3.04721]
[1779499398442,32.45,75396.83,1.1,0.0172,2e-05,3.04222]
[1779499404484,32.45,75395.94,1.1,0.01718,2e-05,3.03883]
[1779499409520,32.44,75395.96,1.1,0.01718,2e-05,3.03814]
[1779499418583,32.44,75396.27,1.1,0.01716,2e-05,3.03586]
[1779499423618,32.44,75396.14,1.1,0.01716,2e-05,3.03475]
[1779499428653,32.44,75396.25,1.1,0.01715,2e-05,3.03433]
[1779499434695,32.43,75396.44,1.1,0.01715,2e-05,3.03399]
[1779499439729,32.43,75396.37,1.1,0.01715,2e-05,3.03307]
[1779499444765,32.43,75395.0,1.1,0.01712,2e-05,3.02852]
[1779499449800,32.43,75393.12,1.1,0.01708,2e-05,3.02256]
[1779499454835,32.43,75382.75,1.1,0.01688,2e-05,2.99297]
[1779499459870,32.43,75379.67,1.1,0.01683,2e-05,2.98405]
[1779499464905,32.43,75379.45,1.1,0.01682,2e-05,2.98309]
[1779499469941,32.43,75380.78,1.1,0.01684,2e-05,2.98635]
[1779499474975,32.42,75375.49,1.1,0.01673,2e-05,2.96947]
[1779499482025,32.42,75375.4,1.1,0.01673,2e-05,2.9687]
[1779499487060,32.42,75378.7,1.1,0.01679,2e-05,2.9775]
[1779499492094,32.42,75378.15,1.1,0.01677,2e-05,2.9756]
[1779499497130,32.42,75378.11,1.1,0.01677,2e-05,2.97513]
[1779499506193,32.42,75377.95,1.1,0.01676,2e-05,2.97408]
[1779499511228,32.42,75378.52,1.1,0.01677,2e-05,2.97536]
[1779499516263,32.42,75378.87,1.1,0.01678,2e-05,2.97598]
[1779499521298,32.42,75385.44,1.1,0.01689,2e-05,2.99381]
[1779499526333,32.42,75387.5,1.1,0.01693,2e-05,2.99896]
[1779499531368,32.41,75387.02,1.1,0.0169,2e-05,2.99527]
[1779499536403,32.41,75388.39,1.1,0.01692,2e-05,2.99853]
[1779499542445,32.41,75388.54,1.1,0.01692,2e-05,2.99826]
[1779499548486,32.41,75389.18,1.1,0.01693,2e-05,2.99936]
[1779499553528,32.41,75376.94,1.1,0.01671,2e-05,2.96499]
[1779499558569,32.41,75377.71,1.1,0.01672,2e-05,2.96681]
[1779499565618,32.41,75377.88,1.1,0.01672,2e-05,2.96682]
[1779499570653,32.41,75376.19,1.1,0.01669,2e-05,2.9618]
[1779499575688,32.4,75374.24,1.1,0.01665,2e-05,2.95606]
[1779499580724,32.4,75370.08,1.1,0.01657,2e-05,2.94435]
[1779499585758,32.4,75371.97,1.1,0.0166,2e-05,2.94933]
[1779499590793,32.4,75379.6,1.1,0.01674,2e-05,2.97015]
[1779499597842,32.4,75377.48,1.1,0.01669,2e-05,2.96201]
[1779499602877,32.4,75384.13,1.1,0.01681,2e-05,2.98]
[1779499607912,32.4,75382.49,1.1,0.01677,2e-05,2.97495]
[1779499612956,32.4,75382.36,1.1,0.01677,2e-05,2.97422]
[1779499613506,32.4,75382.19,1.1,0.01676,2e-05,2.97365]
[1779499623017,32.4,75381.11,1.1,0.01674,2e-05,2.96979]
[1779499629059,32.4,75381.94,1.1,0.01675,2e-05,2.97156]
[1779499634094,32.39,75381.55,1.1,0.01674,2e-05,2.97003]
[1779499639129,32.39,75381.57,1.1,0.01674,2e-05,2.96963]
[1779499648194,32.39,75381.78,1.1,0.01674,2e-05,2.96929]
[1779499653229,32.39,75381.89,1.1,0.01672,2e-05,2.96737]
[1779499658264,32.39,75378.51,1.1,0.01666,2e-05,2.95757]
[1779499663299,32.39,75373.74,1.1,0.01657,2e-05,2.9441]
[1779499668334,32.39,75374.03,1.1,0.01658,2e-05,2.94462]
[1779499673369,32.39,75377.86,1.1,0.01664,2e-05,2.95482]
[1779499678405,32.39,75377.4,1.1,0.01663,2e-05,2.95317]
[1779499683456,32.38,75375.73,1.1,0.0166,2e-05,2.9482]
[1779499688493,32.38,75374.41,1.1,0.01657,2e-05,2.94424]
[1779499693528,32.38,75372.87,1.1,0.01654,2e-05,2.93974]
[1779499698563,32.38,75373.05,1.1,0.01655,2e-05,2.94002]
[1779499703598,32.38,75369.44,1.1,0.01648,2e-05,2.92991]
[1779499708633,32.38,75367.8,1.1,0.01645,2e-05,2.92532]
[1779499718703,32.38,75367.8,1.1,0.01644,2e-05,2.92349]
[1779499723738,32.38,75366.54,1.1,0.01642,2e-05,2.9201]
[1779499730787,32.38,75364.67,1.1,0.01639,2e-05,2.91517]
[1779499735822,32.38,75362.26,1.1,0.01635,2e-05,2.9088]
[1779499740857,32.38,75362.88,1.1,0.01636,2e-05,2.91074]
[1779499745893,32.38,75369.09,1.1,0.01647,2e-05,2.92795]
[1779499750928,32.38,75375.86,1.1,0.01659,2e-05,2.94651]
[1779499756970,32.38,75376.21,1.1,0.0166,2e-05,2.94736]
[1779499762005,32.38,75376.26,1.1,0.0166,2e-05,2.9474]
[1779499763302,32.38,75380.27,1.1,0.01667,2e-05,2.95844]
[1779499768533,32.38,75382.06,1.1,0.0167,2e-05,2.96313]
[1779499774091,32.38,75383.17,1.1,0.01671,2e-05,2.96408]
[1779499779126,32.38,75385.02,1.1,0.01674,2e-05,2.96893]
[1779499784161,32.38,75384.61,1.1,0.01673,2e-05,2.96753]
[1779499789196,32.38,75389.64,1.1,0.01682,2e-05,2.98117]
[1779499794231,32.38,75390.33,1.1,0.01683,2e-05,2.98277]
[1779499799267,32.38,75390.26,1.1,0.01682,2e-05,2.98227]
[1779499800274,32.38,75390.27,1.1,0.01682,2e-05,2.98225]
[1779499804302,32.38,75390.2,1.1,0.01682,2e-05,2.98185]
[1779499809337,32.38,75390.05,1.1,0.01682,2e-05,2.9812]
[1779499815382,32.38,75393.79,1.1,0.01688,2e-05,2.99132]
[1779499817280,32.38,75399.51,1.1,0.01699,2e-05,3.0073]
[1779499817639,32.38,75399.51,1.1,0.01699,2e-05,3.0073]
[1779499819617,32.38,75403.2,1.1,0.01705,2e-05,3.0174]
[1779499825452,32.37,75407.61,1.1,0.01713,2e-05,3.029]
[1779499830487,32.37,75408.31,1.1,0.01714,2e-05,3.03035]
[1779499835522,32.37,75402.78,1.1,0.01702,2e-05,3.01248]
[1779499840558,32.37,75405.53,1.1,0.01707,2e-05,3.01972]
[1779499845593,32.37,75408.07,1.1,0.01711,2e-05,3.02628]
[1779499851053,32.37,75404.83,1.1,0.01705,2e-05,3.01673]
[1779499856671,32.37,75405.24,1.1,0.01705,2e-05,3.01716]
[1779499861706,32.36,75405.46,1.1,0.01705,2e-05,3.01724]
[1779499867141,32.36,75405.46,1.1,0.01705,2e-05,3.01724]
[1779499872784,32.36,75399.43,1.1,0.01694,2e-05,2.99918]
[1779499875558,32.36,75397.99,1.1,0.01691,2e-05,2.995]
[1779499875615,32.36,75397.99,1.1,0.01691,2e-05,2.995]
[1779499881940,32.36,75397.64,1.1,0.0169,2e-05,2.99373]
[1779499887889,32.36,75400.4,1.1,0.01695,2e-05,3.00082]
[1779499892924,32.36,75400.05,1.1,0.01693,2e-05,2.99768]
[1779499898966,32.36,75400.88,1.1,0.01694,2e-05,2.99952]
[1779499904001,32.36,75401.88,1.1,0.01696,2e-05,3.00189]
[1779499909036,32.36,75401.95,1.1,0.01695,2e-05,3.00166]
[1779499914071,32.35,75400.16,1.1,0.01692,2e-05,2.99624]
[1779499919106,32.35,75403.21,1.1,0.01697,2e-05,3.00433]
[1779499924141,32.35,75405.88,1.1,0.01702,2e-05,3.01131]
[1779499929223,32.35,75405.43,1.1,0.01701,2e-05,3.00963]
[1779499936229,32.35,75405.97,1.1,0.01701,2e-05,3.01035]
[1779499941264,32.35,75405.77,1.1,0.017,2e-05,3.00929]
[1779499946299,32.35,75403.97,1.1,0.01697,2e-05,3.00379]
[1779499951334,32.35,75403.83,1.1,0.01695,2e-05,3.00119]
[1779499956369,32.35,75404.12,1.1,0.01695,2e-05,3.00158]
[1779499961404,32.34,75405.7,1.1,0.01698,2e-05,3.00557]
[1779499966439,32.34,75405.43,1.1,0.01697,2e-05,3.00435]
[1779499972481,32.34,75405.29,1.1,0.01697,2e-05,3.00342]
[1779499977518,32.34,75405.46,1.1,0.01697,2e-05,3.00346]
[1779499982755,32.34,75403.25,1.1,0.01692,2e-05,2.99678]
[1779499988599,32.34,75401.06,1.1,0.01688,2e-05,2.9902]
[1779499995648,32.34,75399.67,1.1,0.01685,2e-05,2.98585]
[1779500001690,32.34,75398.74,1.1,0.01683,2e-05,2.98291]
[1779500006725,32.34,75400.19,1.1,0.01686,2e-05,2.98662]
[1779500012767,32.33,75400.32,1.1,0.01685,2e-05,2.98479]
[1779500017802,32.33,75388.97,1.1,0.01664,2e-05,2.95303]
[1779500022837,32.33,75386.18,1.1,0.01659,2e-05,2.94527]
[1779500027872,32.33,75385.77,1.1,0.01658,2e-05,2.94406]
[1779500032907,32.33,75378.0,1.1,0.01644,2e-05,2.92272]
[1779500037942,32.33,75378.25,1.1,0.01645,2e-05,2.92349]
[1779500042977,32.33,75381.43,1.1,0.01651,2e-05,2.93226]
[1779500048012,32.33,75380.68,1.1,0.01649,2e-05,2.93018]
[1779500055061,32.33,75380.69,1.1,0.01649,2e-05,2.93022]
[1779500061103,32.33,75379.65,1.1,0.01647,2e-05,2.92736]
[1779500066141,32.33,75378.16,1.1,0.01645,2e-05,2.92331]
[1779500071176,32.33,75378.23,1.1,0.01644,2e-05,2.9218]
[1779500076211,32.33,75378.19,1.1,0.01644,2e-05,2.92173]
[1779500081246,32.33,75378.22,1.1,0.01644,2e-05,2.92184]
[1779500090310,32.33,75375.52,1.1,0.01639,2e-05,2.91456]
[1779500095345,32.33,75380.57,1.1,0.01648,2e-05,2.92842]
[1779500100380,32.33,75381.11,1.1,0.01649,2e-05,2.92985]
[1779500105415,32.33,75379.39,1.1,0.01646,2e-05,2.9251]
[1779500110449,32.33,75377.71,1.1,0.01643,2e-05,2.92055]
[1779500122538,32.34,75377.79,1.1,0.01643,2e-05,2.92095]
[1779500127573,32.34,75373.61,1.1,0.01636,2e-05,2.90961]
[1779500132608,32.34,75374.04,1.1,0.01636,2e-05,2.90923]
[1779500137643,32.34,75373.83,1.1,0.01636,2e-05,2.90885]
[1779500144693,32.34,75373.66,1.1,0.01636,2e-05,2.9087]
[1779500149728,32.34,75381.21,1.1,0.01649,2e-05,2.92958]
[1779500154763,32.34,75389.67,1.1,0.01664,2e-05,2.95277]
[1779500159798,32.34,75389.84,1.1,0.01664,2e-05,2.95304]
[1779500167855,32.34,75386.51,1.1,0.01658,2e-05,2.94355]
[1779500172890,32.34,75384.99,1.1,0.01655,2e-05,2.93923]
[1779500177926,32.34,75386.76,1.1,0.01659,2e-05,2.94395]
[1779500182962,32.33,75395.88,1.1,0.01675,2e-05,2.96888]
[1779500187999,32.33,75397.88,1.1,0.01678,2e-05,2.97399]
[1779500193034,32.33,75405.44,1.1,0.0169,2e-05,2.99273]
[1779500198085,32.33,75404.76,1.1,0.01689,2e-05,2.99027]
[1779500206141,32.33,75406.7,1.1,0.01692,2e-05,2.99489]
[1779500211176,32.33,75410.01,1.1,0.01698,2e-05,3.0036]
[1779500216213,32.33,75410.21,1.1,0.01698,2e-05,3.00362]
[1779500217824,32.33,75410.71,1.1,0.01698,2e-05,3.00493]
[1779500223262,32.32,75409.9,1.1,0.01697,2e-05,3.0021]
[1779500223954,32.32,75409.9,1.1,0.01697,2e-05,3.0021]
[1779500224449,32.32,75409.9,1.1,0.01697,2e-05,3.0021]
[1779500233332,32.32,75415.89,1.1,0.01707,2e-05,3.01789]
[1779500238367,32.32,75415.77,1.1,0.01706,2e-05,3.01698]
[1779500243402,32.32,75417.14,1.1,0.01708,2e-05,3.02024]
[1779500250264,32.32,75416.61,1.1,0.01707,2e-05,3.01838]
[1779500255487,32.32,75419.11,1.1,0.0171,2e-05,3.02246]
[1779500260522,32.31,75405.85,1.1,0.01685,2e-05,2.98476]
[1779500261577,32.31,75405.85,1.1,0.01685,2e-05,2.98476]
[1779500271599,32.31,75407.33,1.1,0.01688,2e-05,2.98819]
[1779500276634,32.31,75406.68,1.1,0.01686,2e-05,2.98606]
[1779500281669,32.31,75410.72,1.1,0.01693,2e-05,2.99698]
[1779500287711,32.31,75408.34,1.1,0.01689,2e-05,2.98992]
[1779500293757,32.31,75408.1,1.1,0.01688,2e-05,2.98888]
[1779500298792,32.31,75408.08,1.1,0.01688,2e-05,2.98853]
[1779500303827,32.31,75407.99,1.1,0.01687,2e-05,2.98799]
[1779500309870,32.31,75405.97,1.1,0.01684,2e-05,2.98204]
[1779500314905,32.31,75405.81,1.1,0.01682,2e-05,2.97954]
[1779500319940,32.31,75406.38,1.1,0.01683,2e-05,2.9809]
[1779500323968,32.31,75387.2,1.1,0.01649,2e-05,2.92775]
[1779500330010,32.31,75384.92,1.1,0.01645,2e-05,2.92174]
[1779500335045,32.31,75384.5,1.1,0.01644,2e-05,2.92077]
[1779500340080,32.31,75382.81,1.1,0.01641,2e-05,2.9163]
[1779500345117,32.31,75381.18,1.1,0.01638,2e-05,2.912]
[1779500350151,32.31,75381.79,1.1,0.01639,2e-05,2.91385]
[1779500355188,32.31,75382.62,1.1,0.01641,2e-05,2.91625]
[1779500360230,32.31,75391.33,1.1,0.01657,2e-05,2.94016]
[1779500365265,32.31,75395.36,1.1,0.01664,2e-05,2.95118]
[1779500370300,32.31,75401.55,1.1,0.01675,2e-05,2.96812]
[1779500375335,32.31,75400.71,1.1,0.01672,2e-05,2.96374]
[1779500380370,32.31,75399.35,1.1,0.01669,2e-05,2.95971]
[1779500385407,32.31,75397.93,1.1,0.01667,2e-05,2.95559]
[1779500390442,32.31,75397.83,1.1,0.01666,2e-05,2.95515]
[1779500395477,32.31,75395.8,1.1,0.01663,2e-05,2.94941]
[1779500401519,32.31,75395.32,1.1,0.01662,2e-05,2.94798]
[1779500408568,32.31,75395.62,1.1,0.01662,2e-05,2.94869]
[1779500413603,32.3,75395.81,1.1,0.01663,2e-05,2.94912]
[1779500418637,32.3,75396.6,1.1,0.01664,2e-05,2.95119]
[1779500423673,32.3,75396.44,1.1,0.01664,2e-05,2.95064]
[1779500428708,32.3,75395.77,1.1,0.01662,2e-05,2.9487]
[1779500434750,32.3,75396.38,1.1,0.01662,2e-05,2.94852]
[1779500439785,32.3,75395.43,1.1,0.01661,2e-05,2.94582]
[1779500444820,32.3,75395.32,1.1,0.0166,2e-05,2.94546]
[1779500449855,32.3,75395.63,1.1,0.01661,2e-05,2.94626]
[1779500454890,32.3,75395.69,1.1,0.01661,2e-05,2.94637]
[1779500459924,32.3,75395.69,1.1,0.01661,2e-05,2.94631]
[1779500464960,32.3,75395.46,1.1,0.0166,2e-05,2.94562]
[1779500472014,32.3,75395.35,1.1,0.0166,2e-05,2.94524]
[1779500477045,32.3,75395.5,1.1,0.0166,2e-05,2.9456]
[1779500480086,32.3,75394.73,1.1,0.01659,2e-05,2.94345]
[1779500482080,32.3,75376.85,1.1,0.01627,2e-05,2.8944]
[1779500486109,32.3,75353.4,1.1,0.01587,2e-05,2.83143]
[1779500491143,32.31,75350.0,1.1,0.0158,2e-05,2.82156]
[1779500496179,32.31,75350.11,1.1,0.01581,2e-05,2.82275]
[1779500502252,32.31,75348.17,1.1,0.01578,2e-05,2.81825]
[1779500508274,32.31,75346.3,1.1,0.01576,2e-05,2.81464]
[1779500513309,32.32,75337.26,1.1,0.01561,2e-05,2.79161]
[1779500518345,32.32,75334.37,1.1,0.01557,2e-05,2.78525]
[1779500519324,32.32,75334.37,1.1,0.01557,2e-05,2.78525]
[1779500524387,32.32,75333.03,1.1,0.01556,2e-05,2.78326]
[1779500529424,32.33,75330.53,1.1,0.01553,2e-05,2.77807]
[1779500534459,32.33,75330.23,1.1,0.01553,2e-05,2.77868]
[1779500539494,32.33,75330.84,1.1,0.01555,2e-05,2.78169]
[1779500545536,32.34,75330.72,1.1,0.01556,2e-05,2.78303]
[1779500550571,32.34,75330.44,1.1,0.01556,2e-05,2.78368]
[1779500555610,32.34,75341.75,1.1,0.01575,2e-05,2.81326]
[1779500560646,32.35,75343.32,1.1,0.01579,2e-05,2.81858]
[1779500565681,32.35,75346.71,1.1,0.01585,2e-05,2.82877]
[1779500570716,32.35,75348.68,1.1,0.01589,2e-05,2.83506]
[1779500575751,32.35,75351.05,1.1,0.01594,2e-05,2.84235]
[1779500580786,32.36,75354.24,1.1,0.016,2e-05,2.85175]
[1779500585821,32.36,75355.46,1.1,0.01603,2e-05,2.85575]
[1779500591863,32.36,75355.44,1.1,0.01603,2e-05,2.8565]
[1779500596898,32.36,75359.77,1.1,0.01611,2e-05,2.86879]
[1779500601933,32.36,75362.31,1.1,0.01616,2e-05,2.87619]
[1779500606968,32.36,75359.21,1.1,0.01611,2e-05,2.86825]
[1779500612007,32.37,75348.55,1.1,0.01592,2e-05,2.83848]
[1779500617038,32.37,75344.19,1.1,0.01585,2e-05,2.82773]
[1779500622072,32.37,75346.92,1.1,0.0159,2e-05,2.83594]
[1779500627108,32.37,75349.04,1.1,0.01594,2e-05,2.84244]
[1779500631546,32.37,75349.44,1.1,0.01595,2e-05,2.84398]
[1779500637178,32.38,75361.08,1.1,0.01616,2e-05,2.87636]
[1779500642213,32.38,75356.62,1.1,0.01609,2e-05,2.86495]
[1779500647248,32.38,75354.71,1.1,0.01606,2e-05,2.86038]
[1779500652283,32.38,75352.9,1.1,0.01603,2e-05,2.85611]
[1779500654301,32.38,75332.98,1.1,0.01569,2e-05,2.80312]
[1779500655322,32.38,75332.98,1.1,0.01569,2e-05,2.80312]
[1779500660343,32.38,75339.46,1.1,0.01581,2e-05,2.82171]
[1779500665378,32.39,75349.29,1.1,0.01599,2e-05,2.8489]
[1779500669473,32.39,75352.92,1.1,0.01605,2e-05,2.85908]
[1779500675448,32.39,75364.49,1.1,0.01625,2e-05,2.88939]
[1779500680482,32.39,75365.49,1.1,0.01627,2e-05,2.89253]
[1779500685519,32.39,75366.11,1.1,0.01628,2e-05,2.89463]
[1779500690554,32.39,75366.25,1.1,0.01629,2e-05,2.89539]
[1779500695590,32.39,75357.73,1.1,0.01614,2e-05,2.87267]
[1779500700629,32.39,75378.65,1.1,0.01651,2e-05,2.93005]
[1779500703580,32.39,75368.48,1.1,0.01633,2e-05,2.90226]
[1779500708685,32.39,75366.02,1.1,0.01629,2e-05,2.89586]
[1779500713722,32.39,75365.62,1.1,0.01629,2e-05,2.89515]
[1779500718757,32.4,75364.61,1.1,0.01627,2e-05,2.89286]
[1779500723792,32.4,75372.58,1.1,0.01642,2e-05,2.91497]
[1779500726813,32.4,75354.94,1.1,0.01611,2e-05,2.86732]
[1779500730841,32.4,75334.22,1.1,0.01575,2e-05,2.81252]
[1779500735877,32.4,75334.97,1.1,0.01577,2e-05,2.81407]
[1779500740912,32.41,75335.29,1.1,0.01578,2e-05,2.81618]
[1779500745947,32.41,75339.47,1.1,0.01586,2e-05,2.82848]
[1779500750982,32.41,75329.29,1.1,0.01569,2e-05,2.80255]
[1779500756018,32.41,75321.01,1.1,0.01556,2e-05,2.78201]
[1779500761052,32.42,75318.13,1.1,0.01552,2e-05,2.77593]
[1779500766087,32.42,75317.89,1.1,0.01553,2e-05,2.77672]
[1779500768802,32.42,75318.11,1.1,0.01553,2e-05,2.77758]
[1779500769768,32.42,75318.13,1.1,0.01554,2e-05,2.77821]
[1779500775150,32.43,75319.3,1.1,0.01557,2e-05,2.78297]
[1779500780187,32.43,75321.57,1.1,0.01561,2e-05,2.79026]
[1779500791264,32.44,75320.91,1.1,0.01561,2e-05,2.78953]
[1779500799321,32.44,75320.92,1.1,0.01563,2e-05,2.79154]
[1779500804356,32.45,75316.1,1.1,0.01555,2e-05,2.78008]
[1779500809613,32.45,75316.28,1.1,0.01556,2e-05,2.78131]
[1779500816158,32.45,75303.25,1.1,0.01535,2e-05,2.74918]
[1779500821475,32.46,75297.24,1.1,0.01527,2e-05,2.73569]
[1779500825089,32.46,75290.16,1.1,0.01515,2e-05,2.71798]
[1779500830213,32.48,75275.29,1.1,0.01497,2e-05,2.68848]
[1779500834958,32.51,75277.24,1.1,0.01506,2e-05,2.70289]
[1779500836000,32.51,75279.94,1.1,0.01511,2e-05,2.71023]
[1779500841616,32.51,75275.68,1.1,0.01505,2e-05,2.70203]
[1779500846651,32.54,75291.3,1.1,0.01537,2e-05,2.75122]
[1779500851686,32.54,75295.0,1.1,0.01543,2e-05,2.76072]
[1779500853056,32.54,75295.0,1.1,0.01543,2e-05,2.76072]
[1779500858735,32.58,75296.97,1.1,0.01556,2e-05,2.78022]
[1779500863770,32.58,75296.73,1.1,0.01556,2e-05,2.7808]
[1779500869812,32.58,75301.15,1.1,0.01565,2e-05,2.79376]
[1779500874847,32.58,75304.32,1.1,0.01571,2e-05,2.80318]
[1779500879883,32.59,75295.85,1.1,0.01557,2e-05,2.7819]
[1779500884918,32.59,75304.58,1.1,0.01573,2e-05,2.806]
[1779500889953,32.59,75308.63,1.1,0.0158,2e-05,2.81765]
[1779500894988,32.59,75327.55,1.1,0.01613,2e-05,2.86883]
[1779500900026,32.59,75331.02,1.1,0.01619,2e-05,2.87848]
[1779500905062,32.6,75331.14,1.1,0.0162,2e-05,2.87906]
[1779500910097,32.6,75330.05,1.1,0.01618,2e-05,2.87638]
[1779500915132,32.6,75326.58,1.1,0.01611,2e-05,2.86565]
[1779500920167,32.6,75329.01,1.1,0.01616,2e-05,2.87251]
[1779500925203,32.6,75327.96,1.1,0.01614,2e-05,2.86998]
[1779500930238,32.6,75327.73,1.1,0.01614,2e-05,2.86963]
[1779500935273,32.6,75328.25,1.1,0.01615,2e-05,2.87131]
[1779500941315,32.6,75328.28,1.1,0.01615,2e-05,2.8717]
[1779500946350,32.6,75326.8,1.1,0.01613,2e-05,2.86798]
[1779500951385,32.6,75330.0,1.1,0.01619,2e-05,2.87684]
[1779500956420,32.6,75332.28,1.1,0.01623,2e-05,2.88316]
[1779500961456,32.6,75335.97,1.1,0.01629,2e-05,2.89325]
[1779500967280,32.6,75335.74,1.1,0.01629,2e-05,2.89267]
[1779500968117,32.6,75335.7,1.1,0.01629,2e-05,2.89261]
[1779500973540,32.6,75335.63,1.1,0.01628,2e-05,2.89084]
[1779500978577,32.6,75337.58,1.1,0.01631,2e-05,2.89623]
[1779500984617,32.6,75339.84,1.1,0.01635,2e-05,2.90243]
[1779500989652,32.6,75339.36,1.1,0.01634,2e-05,2.90119]
[1779500994688,32.6,75339.04,1.1,0.01634,2e-05,2.9004]
[1779500999721,32.6,75338.84,1.1,0.01634,2e-05,2.89995]
[1779501004762,32.6,75344.37,1.1,0.01643,2e-05,2.91505]
[1779501011811,32.6,75342.07,1.1,0.01639,2e-05,2.90875]
[1779501016848,32.6,75340.54,1.1,0.01637,2e-05,2.90464]
[1779501021883,32.6,75340.38,1.1,0.01636,2e-05,2.90417]
[1779501026919,32.6,75340.28,1.1,0.01636,2e-05,2.90385]
[1779501031955,32.6,75340.25,1.1,0.01635,2e-05,2.90201]
[1779501039004,32.6,75339.18,1.1,0.01633,2e-05,2.89916]
[1779501044039,32.6,75340.67,1.1,0.01636,2e-05,2.90325]
[1779501049077,32.6,75340.63,1.1,0.01636,2e-05,2.90321]
[1779501056125,32.6,75340.4,1.1,0.01636,2e-05,2.9027]
[1779501062168,32.6,75340.19,1.1,0.01635,2e-05,2.90223]
[1779501067203,32.6,75340.33,1.1,0.01636,2e-05,2.90272]
[1779501073245,32.61,75340.46,1.1,0.01636,2e-05,2.90321]
[1779501078280,32.61,75339.68,1.1,0.01635,2e-05,2.90123]
[1779501083315,32.61,75339.86,1.1,0.01635,2e-05,2.90185]
[1779501088350,32.61,75339.8,1.1,0.01635,2e-05,2.90182]
[1779501096406,32.61,75339.75,1.1,0.01634,2e-05,2.90014]
[1779501101441,32.61,75339.71,1.1,0.01634,2e-05,2.90008]
[1779501107483,32.61,75339.65,1.1,0.01634,2e-05,2.89995]
[1779501112518,32.61,75340.01,1.1,0.01635,2e-05,2.9009]
[1779501117553,32.61,75334.12,1.1,0.01624,2e-05,2.88493]
[1779501122588,32.61,75331.19,1.1,0.01619,2e-05,2.87719]
[1779501127623,32.61,75331.5,1.1,0.0162,2e-05,2.87821]
[1779501132658,32.61,75331.83,1.1,0.01621,2e-05,2.87927]
[1779501138700,32.61,75331.71,1.1,0.01621,2e-05,2.87916]
[1779501145749,32.61,75331.71,1.1,0.01621,2e-05,2.87942]
[1779501153805,32.61,75331.79,1.1,0.0162,2e-05,2.87821]
[1779501158840,32.61,75331.67,1.1,0.0162,2e-05,2.87813]
[1779501163875,32.61,75331.7,1.1,0.0162,2e-05,2.87843]
[1779501168910,32.61,75331.7,1.1,0.0162,2e-05,2.87864]
[1779501173945,32.61,75331.74,1.1,0.01621,2e-05,2.87896]
[1779501179987,32.61,75332.15,1.1,0.01622,2e-05,2.88031]
[1779501185024,32.61,75340.56,1.1,0.01636,2e-05,2.90324]
[1779501189053,32.61,75358.15,1.1,0.01668,2e-05,2.95107]
[1779501194088,32.61,75357.71,1.1,0.01666,2e-05,2.94947]
[1779501199123,32.61,75357.48,1.1,0.01666,2e-05,2.94847]
[1779501204158,32.61,75357.0,1.1,0.01665,2e-05,2.94679]
[1779501210200,32.61,75356.86,1.1,0.01664,2e-05,2.946]
[1779501215235,32.61,75356.52,1.1,0.01662,2e-05,2.94299]
[1779501221277,32.61,75357.14,1.1,0.01663,2e-05,2.94434]
[1779501226312,32.61,75359.25,1.1,0.01667,2e-05,2.94979]
[1779501231347,32.61,75360.76,1.1,0.01669,2e-05,2.95357]
[1779501236382,32.6,75373.55,1.1,0.01692,2e-05,2.98828]
[1779501241417,32.6,75367.61,1.1,0.01681,2e-05,2.97117]
[1779501246452,32.6,75366.93,1.1,0.01679,2e-05,2.96872]
[1779501251493,32.6,75370.86,1.1,0.01686,2e-05,2.97897]
[1779501256528,32.6,75372.72,1.1,0.01689,2e-05,2.98341]
[1779501261563,32.6,75384.84,1.1,0.0171,2e-05,3.01629]
[1779501266598,32.59,75386.28,1.1,0.01712,2e-05,3.01933]
[1779501271633,32.59,75395.73,1.1,0.01728,2e-05,3.04288]
[1779501276668,32.59,75396.01,1.1,0.01727,2e-05,3.04249]
[1779501281703,32.59,75398.29,1.1,0.01731,2e-05,3.04772]
[1779501286738,32.58,75397.99,1.1,0.0173,2e-05,3.04568]
[1779501291989,32.58,75395.07,1.1,0.01724,2e-05,3.03655]
[1779501297816,32.58,75407.99,1.1,0.01746,2e-05,3.07137]
[1779501302851,32.57,75405.35,1.1,0.01741,2e-05,3.06257]
[1779501307886,32.57,75396.75,1.1,0.01724,2e-05,3.0371]
[1779501312921,32.57,75394.29,1.1,0.01719,2e-05,3.0292]
[1779501317956,32.57,75394.57,1.1,0.01719,2e-05,3.02907]
[1779501322991,32.56,75395.34,1.1,0.01719,2e-05,3.03031]
[1779501329033,32.56,75400.25,1.1,0.01728,2e-05,3.0427]
[1779501334068,32.56,75398.69,1.1,0.01723,2e-05,3.03549]
[1779501339103,32.56,75396.56,1.1,0.01718,2e-05,3.02858]
[1779501344139,32.55,75396.55,1.1,0.01718,2e-05,3.02765]
[1779501349173,32.55,75394.37,1.1,0.01713,2e-05,3.02065]
[1779501354209,32.55,75394.35,1.1,0.01713,2e-05,3.01976]
[1779501361257,32.55,75393.47,1.1,0.0171,2e-05,3.01614]
[1779501366293,32.55,75387.47,1.1,0.01699,2e-05,2.99866]
[1779501371329,32.54,75388.27,1.1,0.017,2e-05,3.0002]
[1779501376365,32.54,75389.69,1.1,0.01702,2e-05,3.00345]
[1779501381400,32.54,75397.76,1.1,0.01716,2e-05,3.02516]
[1779501386435,32.54,75398.97,1.1,0.01718,2e-05,3.02762]
[1779501391470,32.54,75404.64,1.1,0.01727,2e-05,3.04071]
[1779501396505,32.53,75402.84,1.1,0.01723,2e-05,3.03464]
[1779501403554,32.53,75402.58,1.1,0.01721,2e-05,3.03256]
[1779501408589,32.53,75394.02,1.1,0.01705,2e-05,3.00769]
[1779501413624,32.53,75394.18,1.1,0.01705,2e-05,3.00743]
[1779501418659,32.52,75391.58,1.1,0.017,2e-05,2.99948]
[1779501423694,32.52,75391.5,1.1,0.01699,2e-05,2.99861]
[1779501428730,32.52,75391.52,1.1,0.01699,2e-05,2.99801]
[1779501433765,32.52,75391.57,1.1,0.01698,2e-05,2.99749]
[1779501438800,32.52,75391.35,1.1,0.01697,2e-05,2.99622]
[1779501441857,32.52,75410.81,1.1,0.01733,2e-05,3.05038]
[1779501445960,32.51,75412.94,1.1,0.01736,2e-05,3.05548]
[1779501446170,32.51,75412.94,1.1,0.01736,2e-05,3.05548]
[1779501451927,32.51,75401.76,1.1,0.01714,2e-05,3.02113]
[1779501456962,32.51,75398.56,1.1,0.01707,2e-05,3.01142]
[1779501461997,32.51,75398.32,1.1,0.01707,2e-05,3.01003]
[1779501467033,32.51,75398.83,1.1,0.01707,2e-05,3.01075]
[1779501472068,32.51,75398.54,1.1,0.01706,2e-05,3.00925]
[1779501478110,32.5,75398.68,1.1,0.01706,2e-05,3.00882]
[1779501483145,32.5,75399.01,1.1,0.01706,2e-05,3.00907]
[1779501488180,32.5,75398.0,1.1,0.01704,2e-05,3.00558]
[1779501493216,32.5,75399.46,1.1,0.01706,2e-05,3.00889]
[1779501498251,32.5,75400.02,1.1,0.01706,2e-05,3.0098]
[1779501503286,32.5,75399.82,1.1,0.01706,2e-05,3.00858]
[1779501508321,32.49,75401.02,1.1,0.01707,2e-05,3.01128]
[1779501513356,32.49,75400.66,1.1,0.01705,2e-05,3.00785]
[1779501519400,32.49,75401.62,1.1,0.01707,2e-05,3.00979]
[1779501524435,32.49,75404.37,1.1,0.01711,2e-05,3.01682]
[1779501529470,32.49,75403.58,1.1,0.01709,2e-05,3.01395]
[1779501535512,32.49,75403.37,1.1,0.01708,2e-05,3.0126]
[1779501540546,32.48,75403.02,1.1,0.01707,2e-05,3.01101]
[1779501545582,32.48,75399.32,1.1,0.017,2e-05,3.00013]
[1779501550617,32.48,75398.82,1.1,0.01699,2e-05,2.99823]
[1779501555653,32.48,75398.94,1.1,0.01699,2e-05,2.99806]
[1779501560688,32.48,75399.81,1.1,0.017,2e-05,2.99997]
[1779501565723,32.48,75400.37,1.1,0.01701,2e-05,3.00098]
[1779501570758,32.48,75399.46,1.1,0.01699,2e-05,2.99789]
[1779501575793,32.48,75404.7,1.1,0.01707,2e-05,3.01019]
[1779501580828,32.47,75405.67,1.1,0.01708,2e-05,3.01226]
[1779501585863,32.47,75410.28,1.1,0.01716,2e-05,3.02455]
[1779501590898,32.47,75411.03,1.1,0.01717,2e-05,3.02595]
[1779501596940,32.47,75410.83,1.1,0.01716,2e-05,3.02458]
[1779501601975,32.47,75409.26,1.1,0.01713,2e-05,3.01951]
[1779501607010,32.47,75420.85,1.1,0.01734,2e-05,3.05139]
[1779501612045,32.46,75422.17,1.1,0.01736,2e-05,3.05418]
[1779501617080,32.46,75429.89,1.1,0.01749,2e-05,3.07506]
[1779501622115,32.46,75429.95,1.1,0.01749,2e-05,3.07403]
[1779501627161,32.45,75431.93,1.1,0.01752,2e-05,3.07843]
[1779501632196,32.45,75434.81,1.1,0.01755,2e-05,3.08352]
[1779501637232,32.45,75433.4,1.1,0.01752,2e-05,3.0782]
[1779501642267,32.45,75435.37,1.1,0.01754,2e-05,3.08255]
[1779501647302,32.44,75433.56,1.1,0.0175,2e-05,3.07607]
[1779501652337,32.44,75433.69,1.1,0.0175,2e-05,3.0752]
[1779501657372,32.44,75431.42,1.1,0.01745,2e-05,3.06752]
[1779501662407,32.43,75415.59,1.1,0.01714,2e-05,3.02148]
[1779501667442,32.43,75415.76,1.1,0.01714,2e-05,3.02117]
[1779501672477,32.43,75419.43,1.1,0.0172,2e-05,3.03067]
[1779501677512,32.43,75401.81,1.1,0.01688,2e-05,2.98061]
[1779501682547,32.43,75399.42,1.1,0.01683,2e-05,2.97364]
[1779501687582,32.43,75401.52,1.1,0.01687,2e-05,2.97913]
[1779501692617,32.43,75411.06,1.1,0.01703,2e-05,3.00348]
[1779501697652,32.42,75409.09,1.1,0.01699,2e-05,2.99735]
[1779501702687,32.42,75409.67,1.1,0.01699,2e-05,2.99843]
[1779501711750,32.42,75409.79,1.1,0.01699,2e-05,2.99785]
[1779501716785,32.42,75406.72,1.1,0.01693,2e-05,2.98884]
[1779501721820,32.42,75406.79,1.1,0.01693,2e-05,2.98866]
[1779501726855,32.42,75406.37,1.1,0.01692,2e-05,2.98714]
[1779501731890,32.42,75406.63,1.1,0.01692,2e-05,2.98752]
[1779501736925,32.42,75412.86,1.1,0.01703,2e-05,3.00449]
[1779501741960,32.42,75405.56,1.1,0.0169,2e-05,2.98362]
[1779501746995,32.41,75399.18,1.1,0.01678,2e-05,2.96561]
[1779501752045,32.41,75396.03,1.1,0.01671,2e-05,2.95499]
[1779501757080,32.41,75395.86,1.1,0.01671,2e-05,2.95442]
[1779501762115,32.41,75394.86,1.1,0.01669,2e-05,2.95155]
[1779501767150,32.41,75392.09,1.1,0.01664,2e-05,2.9438]
[1779501772185,32.41,75384.67,1.1,0.01651,2e-05,2.92343]
[1779501777220,32.41,75383.97,1.1,0.01649,2e-05,2.92161]
[1779501783262,32.41,75382.24,1.1,0.01646,2e-05,2.91695]
[1779501790311,32.41,75376.99,1.1,0.01637,2e-05,2.90282]
[1779501796353,32.41,75376.32,1.1,0.01636,2e-05,2.90117]
[1779501801387,32.42,75376.25,1.1,0.01636,2e-05,2.9011]
[1779501806424,32.42,75374.44,1.1,0.01633,2e-05,2.89627]
[1779501811460,32.42,75368.94,1.1,0.01622,2e-05,2.87971]
[1779501817504,32.42,75365.39,1.1,0.01616,2e-05,2.87045]
[1779501822539,32.42,75362.66,1.1,0.01612,2e-05,2.86362]
[1779501827574,32.42,75361.17,1.1,0.0161,2e-05,2.86015]
[1779501832609,32.42,75367.52,1.1,0.01621,2e-05,2.87789]
[1779501837644,32.42,75366.31,1.1,0.0162,2e-05,2.87511]
[1779501842680,32.42,75366.43,1.1,0.0162,2e-05,2.87598]
[1779501847714,32.42,75367.37,1.1,0.01622,2e-05,2.87909]
[1779501852749,32.43,75369.02,1.1,0.01625,2e-05,2.88409]
[1779501857789,32.43,75368.1,1.1,0.01624,2e-05,2.88213]
[1779501862824,32.43,75367.85,1.1,0.01624,2e-05,2.88198]
[1779501867859,32.43,75362.16,1.1,0.01614,2e-05,2.86719]
[1779501872895,32.43,75360.37,1.1,0.01611,2e-05,2.86133]
[1779501877930,32.43,75357.16,1.1,0.01606,2e-05,2.85343]
[1779501883972,32.44,75353.74,1.1,0.016,2e-05,2.84526]
[1779501887303,32.44,75351.94,1.1,0.01598,2e-05,2.84079]
[1779501887520,32.44,75349.19,1.1,0.01593,2e-05,2.8336]
[1779501893035,32.44,75337.91,1.1,0.01574,2e-05,2.80475]
[1779501899079,32.44,75338.67,1.1,0.01577,2e-05,2.80824]
[1779501904114,32.45,75350.39,1.1,0.01597,2e-05,2.84059]
[1779501911163,32.45,75354.96,1.1,0.01606,2e-05,2.85409]
[1779501917204,32.45,75357.74,1.1,0.01612,2e-05,2.86243]
[1779501922240,32.45,75366.37,1.1,0.01627,2e-05,2.88629]
[1779501927275,32.45,75365.53,1.1,0.01626,2e-05,2.88445]
[1779501932311,32.45,75366.21,1.1,0.01626,2e-05,2.88498]
[1779501937346,32.46,75366.82,1.1,0.01628,2e-05,2.88709]
[1779501942381,32.46,75366.54,1.1,0.01628,2e-05,2.88679]
[1779501947416,32.46,75365.28,1.1,0.01626,2e-05,2.88387]
[1779501952452,32.46,75371.1,1.1,0.01636,2e-05,2.90018]
[1779501957486,32.46,75372.94,1.1,0.0164,2e-05,2.90554]
[1779501962522,32.46,75377.82,1.1,0.01649,2e-05,2.91921]
[1779501967557,32.46,75375.41,1.1,0.01645,2e-05,2.91289]
[1779501973096,32.46,75373.4,1.1,0.01641,2e-05,2.90768]
[1779501978634,32.46,75376.12,1.1,0.01646,2e-05,2.91562]
[1779501983668,32.46,75382.83,1.1,0.01658,2e-05,2.93431]
[1779501988704,32.46,75383.76,1.1,0.0166,2e-05,2.93697]
[1779501994746,32.46,75383.73,1.1,0.01659,2e-05,2.9352]
[1779502000788,32.46,75383.79,1.1,0.01659,2e-05,2.93535]
[1779502005829,32.46,75384.1,1.1,0.0166,2e-05,2.93614]
[1779502010864,32.46,75384.43,1.1,0.0166,2e-05,2.93695]
[1779502015899,32.46,75388.09,1.1,0.01667,2e-05,2.94683]
[1779502020934,32.46,75400.03,1.1,0.01688,2e-05,2.97939]
[1779502025971,32.46,75399.21,1.1,0.01686,2e-05,2.97666]
[1779502031006,32.46,75402.25,1.1,0.01692,2e-05,2.98466]
[1779502036042,32.46,75401.52,1.1,0.0169,2e-05,2.98216]
[1779502041077,32.46,75400.69,1.1,0.01688,2e-05,2.97941]
[1779502046111,32.46,75400.71,1.1,0.01688,2e-05,2.97905]
[1779502052153,32.46,75402.37,1.1,0.0169,2e-05,2.98135]
[1779502056961,32.46,75415.84,1.1,0.01714,2e-05,3.01866]
[1779502057630,32.45,75422.36,1.1,0.01726,2e-05,3.03687]
[1779502063231,32.45,75419.02,1.1,0.01719,2e-05,3.02641]
[1779502071287,32.45,75420.12,1.1,0.0172,2e-05,3.02809]
[1779502076322,32.45,75416.56,1.1,0.01713,2e-05,3.01724]
[1779502082364,32.45,75414.01,1.1,0.01708,2e-05,3.00921]
[1779502088406,32.44,75408.56,1.1,0.01697,2e-05,2.99336]
[1779502093441,32.44,75407.97,1.1,0.01696,2e-05,2.99128]
[1779502098476,32.44,75408.83,1.1,0.01697,2e-05,2.99326]
[1779502104518,32.44,75409.42,1.1,0.01698,2e-05,2.99441]
[1779502109552,32.44,75410.15,1.1,0.01699,2e-05,2.99605]
[1779502114589,32.44,75414.46,1.1,0.01706,2e-05,3.00591]
[1779502119624,32.44,75415.29,1.1,0.01707,2e-05,3.00777]
[1779502124659,32.44,75416.28,1.1,0.01708,2e-05,3.01004]
[1779502130701,32.43,75416.33,1.1,0.01708,2e-05,3.0095]
[1779502138758,32.43,75416.21,1.1,0.01707,2e-05,3.00829]
[1779502143793,32.43,75411.84,1.1,0.01699,2e-05,2.99558]
[1779502149836,32.43,75412.24,1.1,0.01699,2e-05,2.99626]
[1779502154872,32.43,75415.72,1.1,0.01706,2e-05,3.00564]
[1779502160914,32.43,75415.95,1.1,0.01706,2e-05,3.00567]
[1779502165949,32.43,75415.94,1.1,0.01705,2e-05,3.00518]
[1779502170984,32.43,75417.48,1.1,0.01708,2e-05,3.00902]
[1779502176019,32.42,75420.89,1.1,0.01713,2e-05,3.01625]
[1779502185082,32.42,75420.22,1.1,0.01711,2e-05,3.01325]
[1779502190119,32.42,75407.12,1.1,0.01686,2e-05,2.97614]
[1779502195154,32.42,75406.52,1.1,0.01685,2e-05,2.97413]
[1779502200189,32.42,75405.61,1.1,0.01683,2e-05,2.9713]
[1779502205225,32.42,75395.71,1.1,0.01665,2e-05,2.94377]
[1779502210260,32.42,75396.73,1.1,0.01667,2e-05,2.94644]
[1779502215295,32.42,75397.54,1.1,0.01668,2e-05,2.94859]
[1779502221339,32.42,75398.4,1.1,0.0167,2e-05,2.95084]
[1779502226374,32.42,75398.36,1.1,0.0167,2e-05,2.95061]
[1779502231409,32.42,75394.34,1.1,0.01661,2e-05,2.93768]
[1779502236444,32.42,75401.75,1.1,0.01675,2e-05,2.95811]
[1779502242486,32.42,75401.91,1.1,0.01675,2e-05,2.95834]
[1779502248528,32.42,75402.53,1.1,0.01676,2e-05,2.95992]
[1779502253564,32.42,75396.14,1.1,0.01664,2e-05,2.94227]
[1779502258598,32.42,75392.96,1.1,0.01659,2e-05,2.9336]
[1779502263636,32.42,75392.43,1.1,0.01658,2e-05,2.93222]
[1779502268668,32.42,75393.37,1.1,0.0166,2e-05,2.93487]
[1779502273703,32.42,75392.99,1.1,0.01659,2e-05,2.93386]
[1779502278738,32.42,75394.09,1.1,0.01661,2e-05,2.93691]
[1779502283773,32.42,75393.98,1.1,0.01661,2e-05,2.9366]
[1779502288808,32.42,75394.09,1.1,0.01661,2e-05,2.93689]
[1779502293843,32.42,75393.84,1.1,0.0166,2e-05,2.93443]
[1779502298888,32.42,75395.27,1.1,0.01662,2e-05,2.93837]
[1779502303921,32.42,75397.97,1.1,0.01667,2e-05,2.94575]
[1779502310970,32.42,75398.62,1.1,0.01668,2e-05,2.94745]
[1779502317013,32.42,75399.89,1.1,0.0167,2e-05,2.95094]
[1779502322050,32.42,75407.95,1.1,0.01685,2e-05,2.97326]
[1779502329103,32.42,75408.94,1.1,0.01686,2e-05,2.9757]
[1779502334138,32.42,75412.12,1.1,0.01692,2e-05,2.98435]
[1779502339173,32.41,75414.06,1.1,0.01695,2e-05,2.98944]
[1779502344208,32.41,75415.98,1.1,0.01699,2e-05,2.99443]
[1779502349243,32.41,75416.05,1.1,0.01699,2e-05,2.99415]
[1779502354278,32.41,75415.3,1.1,0.01696,2e-05,2.98987]
[1779502359312,32.41,75412.58,1.1,0.01691,2e-05,2.9819]
[1779502365356,32.41,75412.35,1.1,0.0169,2e-05,2.9809]
[1779502370391,32.41,75412.36,1.1,0.0169,2e-05,2.98066]
[1779502375426,32.41,75412.18,1.1,0.01689,2e-05,2.97992]
[1779502382475,32.41,75412.13,1.1,0.01689,2e-05,2.97947]
[1779502387659,32.41,75421.26,1.1,0.01706,2e-05,3.00481]
[1779502393558,32.41,75432.4,1.1,0.01726,2e-05,3.03533]
[1779502396579,32.4,75451.81,1.1,0.01762,2e-05,3.0901]
[1779502401614,32.4,75447.04,1.1,0.01752,2e-05,3.07525]
[1779502406825,32.4,75445.24,1.1,0.01748,2e-05,3.06925]
[1779502416722,32.39,75444.08,1.1,0.01743,2e-05,3.06191]
[1779502422764,32.39,75443.7,1.1,0.01742,2e-05,3.05963]
[1779502428806,32.39,75443.56,1.1,0.01741,2e-05,3.05804]
[1779502434848,32.39,75442.71,1.1,0.01738,2e-05,3.05445]
[1779502439883,32.38,75442.84,1.1,0.01738,2e-05,3.05388]
[1779502444920,32.38,75447.44,1.1,0.01746,2e-05,3.06598]
[1779502449955,32.38,75445.35,1.1,0.01741,2e-05,3.05902]
[1779502454989,32.38,75447.86,1.1,0.01745,2e-05,3.06517]
[1779502463047,32.37,75449.76,1.1,0.01748,2e-05,3.0689]
[1779502468082,32.37,75450.03,1.1,0.01748,2e-05,3.06862]
[1779502473116,32.37,75449.65,1.1,0.01745,2e-05,3.06469]
[1779502478152,32.37,75454.26,1.1,0.01753,2e-05,3.07683]
[1779502485201,32.36,75454.83,1.1,0.01753,2e-05,3.07691]
[1779502490236,32.36,75454.93,1.1,0.01753,2e-05,3.0761]
[1779502493723,32.36,75454.96,1.1,0.01752,2e-05,3.07552]
[1779502493774,32.36,75416.34,1.1,0.01681,2e-05,2.9664]
[1779502494272,32.36,75374.34,1.1,0.01606,2e-05,2.85137]
[1779502494991,32.36,75374.34,1.1,0.01606,2e-05,2.85137]
[1779502501764,32.36,75390.14,1.1,0.01634,2e-05,2.89501]
[1779502505937,32.36,75393.07,1.1,0.0164,2e-05,2.9034]
[1779502508102,32.36,75394.03,1.1,0.01642,2e-05,2.9062]
[1779502508580,32.36,75394.03,1.1,0.01642,2e-05,2.9062]
[1779502508714,32.36,75394.03,1.1,0.01642,2e-05,2.9062]
[1779502514411,32.36,75404.34,1.1,0.0166,2e-05,2.9347]
[1779502521462,32.36,75404.12,1.1,0.0166,2e-05,2.93412]
[1779502526498,32.36,75404.04,1.1,0.0166,2e-05,2.93397]
[1779502531532,32.36,75405.25,1.1,0.01661,2e-05,2.93564]
[1779502536568,32.36,75406.52,1.1,0.01663,2e-05,2.93924]
[1779502541603,32.36,75406.48,1.1,0.01663,2e-05,2.93922]
[1779502546638,32.36,75404.41,1.1,0.0166,2e-05,2.93361]
[1779502550906,32.36,75422.03,1.1,0.01692,2e-05,2.98263]
[1779502552687,32.36,75444.46,1.1,0.01733,2e-05,3.0456]
[1779502557722,32.36,75444.61,1.1,0.01733,2e-05,3.0452]
[1779502562757,32.36,75446.72,1.1,0.01736,2e-05,3.05034]
[1779502568801,32.36,75446.37,1.1,0.01735,2e-05,3.04831]
[1779502573837,32.35,75449.46,1.1,0.0174,2e-05,3.05619]
[1779502578871,32.35,75449.96,1.1,0.0174,2e-05,3.05668]
[1779502583907,32.35,75450.58,1.1,0.01741,2e-05,3.0575]
[1779502588941,32.35,75452.8,1.1,0.01744,2e-05,3.06287]
[1779502594984,32.34,75453.04,1.1,0.01743,2e-05,3.0606]
[1779502600022,32.34,75452.77,1.1,0.01742,2e-05,3.0589]
[1779502605055,32.34,75452.66,1.1,0.01741,2e-05,3.05768]
[1779502610091,32.34,75455.48,1.1,0.01746,2e-05,3.06476]
[1779502615220,32.34,75455.14,1.1,0.01744,2e-05,3.063]
[1779502621168,32.33,75456.06,1.1,0.01745,2e-05,3.06422]
[1779502626203,32.33,75455.95,1.1,0.01744,2e-05,3.06289]
[1779502631238,32.33,75463.41,1.1,0.01758,2e-05,3.08307]
[1779502632243,32.33,75463.41,1.1,0.01758,2e-05,3.08307]
[1779502637280,32.32,75459.25,1.1,0.01749,2e-05,3.06965]
[1779502643324,32.32,75459.11,1.1,0.01747,2e-05,3.06787]
[1779502648359,32.32,75456.45,1.1,0.01742,2e-05,3.05915]
[1779502657422,32.31,75455.72,1.1,0.01738,2e-05,3.05336]
[1779502665478,32.31,75455.36,1.1,0.01736,2e-05,3.05052]
[1779502667963,32.31,75455.36,1.1,0.01736,2e-05,3.05052]
[1779502668566,32.31,75455.4,1.1,0.01736,2e-05,3.05024]
[1779502674541,32.31,75447.57,1.1,0.01721,2e-05,3.02676]
[1779502679576,32.3,75448.69,1.1,0.01722,2e-05,3.02917]
[1779502684613,32.3,75452.45,1.1,0.01729,2e-05,3.03907]
[1779502690655,32.3,75454.94,1.1,0.01733,2e-05,3.04511]
[1779502695690,32.3,75454.84,1.1,0.01732,2e-05,3.04399]
[1779502700725,32.3,75452.97,1.1,0.01728,2e-05,3.03789]
[1779502705760,32.29,75454.15,1.1,0.0173,2e-05,3.04048]
[1779502710795,32.29,75448.62,1.1,0.01719,2e-05,3.02409]
[1779502715830,32.29,75448.97,1.1,0.01718,2e-05,3.02265]
[1779502716166,32.29,75448.97,1.1,0.01718,2e-05,3.02265]
[1779502721872,32.29,75449.05,1.1,0.01718,2e-05,3.02209]
[1779502723886,32.29,75421.36,1.1,0.01667,2e-05,2.94435]
[1779502728921,32.29,75423.82,1.1,0.01671,2e-05,2.95117]
[1779502733965,32.29,75414.79,1.1,0.01655,2e-05,2.92611]
[1779502739000,32.29,75409.07,1.1,0.01645,2e-05,2.91063]
[1779502744038,32.29,75409.21,1.1,0.01645,2e-05,2.91137]
[1779502749072,32.29,75408.29,1.1,0.01644,2e-05,2.90921]
[1779502754130,32.29,75418.87,1.1,0.01663,2e-05,2.93871]
[1779502759165,32.29,75423.4,1.1,0.01671,2e-05,2.95133]
[1779502764201,32.29,75425.1,1.1,0.01674,2e-05,2.956]
[1779502769236,32.29,75423.39,1.1,0.01671,2e-05,2.95119]
[1779502774271,32.29,75424.24,1.1,0.01672,2e-05,2.9517]
[1779502781312,32.29,75424.24,1.1,0.01672,2e-05,2.9517]
[1779502782534,32.29,75424.24,1.1,0.01672,2e-05,2.95156]
[1779502790385,32.29,75423.63,1.1,0.0167,2e-05,2.94963]
[1779502797434,32.29,75423.53,1.1,0.0167,2e-05,2.94914]
[1779502802469,32.29,75425.26,1.1,0.01673,2e-05,2.95376]
[1779502807504,32.29,75424.52,1.1,0.01672,2e-05,2.95149]
[1779502813548,32.29,75424.41,1.1,0.01671,2e-05,2.95097]
[1779502818583,32.29,75425.94,1.1,0.01674,2e-05,2.95503]
[1779502823618,32.29,75431.12,1.1,0.01683,2e-05,2.96912]
[1779502829659,32.29,75435.3,1.1,0.0169,2e-05,2.98025]
[1779502834695,32.29,75428.43,1.1,0.01677,2e-05,2.95892]
[1779502839730,32.28,75427.57,1.1,0.01675,2e-05,2.95625]
[1779502845775,32.28,75425.94,1.1,0.01672,2e-05,2.95144]
[1779502851818,32.28,75421.58,1.1,0.01664,2e-05,2.93915]
[1779502856853,32.28,75415.78,1.1,0.01653,2e-05,2.92307]
[1779502862895,32.28,75415.02,1.1,0.01652,2e-05,2.92106]
[1779502867930,32.28,75412.93,1.1,0.01648,2e-05,2.91546]
[1779502874979,32.28,75413.26,1.1,0.01649,2e-05,2.91671]
[1779502880016,32.29,75413.26,1.1,0.01649,2e-05,2.917]
[1779502890109,32.29,75412.54,1.1,0.01649,2e-05,2.91568]
[1779502895144,32.29,75410.77,1.1,0.01645,2e-05,2.90949]
[1779502901186,32.29,75409.26,1.1,0.01642,2e-05,2.90592]
[1779502909241,32.29,75408.32,1.1,0.01641,2e-05,2.90412]
[1779502914277,32.29,75402.62,1.1,0.01631,2e-05,2.88908]
[1779502919312,32.29,75395.57,1.1,0.01619,2e-05,2.87052]
[1779502923781,32.3,75393.71,1.1,0.01617,2e-05,2.86611]
[1779502929382,32.3,75397.27,1.1,0.01623,2e-05,2.8767]
[1779502934419,32.3,75393.14,1.1,0.01617,2e-05,2.86617]
[1779502939454,32.3,75401.47,1.1,0.01632,2e-05,2.88946]
[1779502944497,32.3,75402.9,1.1,0.01635,2e-05,2.89386]
[1779502949533,32.3,75392.99,1.1,0.01617,2e-05,2.86742]
[1779502954568,32.3,75395.15,1.1,0.01621,2e-05,2.87218]
[1779502961617,32.31,75395.24,1.1,0.01621,2e-05,2.87325]
[1779502966652,32.31,75395.62,1.1,0.01622,2e-05,2.87485]
[1779502971688,32.31,75401.06,1.1,0.01632,2e-05,2.89021]
[1779502973487,32.31,75401.12,1.1,0.01633,2e-05,2.89046]
[1779502980751,32.31,75400.53,1.1,0.01632,2e-05,2.88961]
[1779502981479,32.31,75400.53,1.1,0.01632,2e-05,2.88961]
[1779502986793,32.31,75402.45,1.1,0.01636,2e-05,2.89538]
[1779502992835,32.31,75406.39,1.1,0.01643,2e-05,2.90657]
[1779502997870,32.31,75406.8,1.1,0.01644,2e-05,2.90802]
[1779503002905,32.32,75406.77,1.1,0.01644,2e-05,2.90826]
[1779503008950,32.32,75406.33,1.1,0.01644,2e-05,2.90745]
[1779503014992,32.32,75406.83,1.1,0.01644,2e-05,2.90748]
[1779503021034,32.32,75414.44,1.1,0.01658,2e-05,2.92883]
[1779503026069,32.32,75421.78,1.1,0.01671,2e-05,2.94917]
[1779503031104,32.32,75416.39,1.1,0.01661,2e-05,2.93419]
[1779503036139,32.32,75418.21,1.1,0.01665,2e-05,2.93918]
[1779503041174,32.32,75418.4,1.1,0.01665,2e-05,2.93961]
[1779503046210,32.32,75416.91,1.1,0.01662,2e-05,2.93539]
[1779503051245,32.32,75417.08,1.1,0.01662,2e-05,2.93573]
[1779503056281,32.32,75417.44,1.1,0.01663,2e-05,2.93658]
[1779503063330,32.32,75418.87,1.1,0.01665,2e-05,2.94024]
[1779503068365,32.32,75419.57,1.1,0.01666,2e-05,2.94195]
[1779503073400,32.32,75425.37,1.1,0.01676,2e-05,2.95599]
[1779503078435,32.31,75418.39,1.1,0.01663,2e-05,2.9363]
[1779503083470,32.31,75420.55,1.1,0.01667,2e-05,2.94204]
[1779503088504,32.31,75420.67,1.1,0.01667,2e-05,2.94209]
[1779503099583,32.31,75420.58,1.1,0.01666,2e-05,2.94121]
[1779503104617,32.31,75420.04,1.1,0.01665,2e-05,2.93942]
[1779503111667,32.31,75420.39,1.1,0.01665,2e-05,2.93999]
[1779503116702,32.31,75430.97,1.1,0.01684,2e-05,2.96904]
[1779503121737,32.31,75427.86,1.1,0.01678,2e-05,2.95986]
[1779503126772,32.31,75425.9,1.1,0.01674,2e-05,2.954]
[1779503131827,32.31,75420.14,1.1,0.01663,2e-05,2.93592]
[1779503136862,32.31,75421.4,1.1,0.01665,2e-05,2.93917]
[1779503141896,32.31,75423.54,1.1,0.01669,2e-05,2.94486]
[1779503146932,32.3,75426.94,1.1,0.01675,2e-05,2.95393]
[1779503154988,32.3,75426.6,1.1,0.01674,2e-05,2.95239]
[1779503160027,32.3,75425.9,1.1,0.01672,2e-05,2.95012]
[1779503165062,32.3,75416.06,1.1,0.01654,2e-05,2.92259]
[1779503170097,32.3,75412.85,1.1,0.01648,2e-05,2.91372]
[1779503175133,32.3,75420.28,1.1,0.01662,2e-05,2.93419]
[1779503180167,32.3,75423.36,1.1,0.01667,2e-05,2.94259]
[1779503186209,32.3,75423.81,1.1,0.01668,2e-05,2.94356]
[1779503191244,32.3,75424.11,1.1,0.01667,2e-05,2.94238]
[1779503196279,32.3,75424.42,1.1,0.01668,2e-05,2.943]
[1779503202320,32.3,75424.24,1.1,0.01667,2e-05,2.9422]
[1779503207356,32.3,75424.45,1.1,0.01667,2e-05,2.94257]
[1779503212391,32.3,75430.74,1.1,0.01678,2e-05,2.95975]
[1779503217426,32.3,75431.02,1.1,0.01679,2e-05,2.9602]
[1779503222462,32.3,75421.01,1.1,0.0166,2e-05,2.9322]
[1779503227497,32.3,75417.65,1.1,0.01654,2e-05,2.92289]
[1779503233539,32.3,75419.1,1.1,0.01657,2e-05,2.92683]
[1779503238574,32.3,75414.4,1.1,0.01648,2e-05,2.91381]
[1779503243609,32.3,75410.77,1.1,0.01642,2e-05,2.90386]
[1779503248644,32.3,75410.28,1.1,0.01641,2e-05,2.90266]
[1779503253679,32.3,75408.9,1.1,0.01638,2e-05,2.89736]
[1779503262742,32.3,75407.94,1.1,0.01637,2e-05,2.89533]
[1779503267777,32.3,75413.61,1.1,0.01647,2e-05,2.91123]
[1779503272812,32.3,75407.99,1.1,0.01637,2e-05,2.89612]
[1779503278956,32.3,75407.96,1.1,0.01637,2e-05,2.89634]
[1779503279269,32.3,75407.96,1.1,0.01637,2e-05,2.89634]
[1779503284896,32.3,75404.14,1.1,0.01631,2e-05,2.88662]
[1779503289931,32.3,75404.37,1.1,0.01632,2e-05,2.88779]
[1779503294966,32.3,75404.66,1.1,0.01633,2e-05,2.88915]
[1779503300001,32.31,75404.65,1.1,0.01633,2e-05,2.88973]
[1779503305036,32.31,75404.75,1.1,0.01634,2e-05,2.89061]
[1779503313092,32.31,75404.74,1.1,0.01633,2e-05,2.88995]
[1779503319134,32.31,75404.84,1.1,0.01634,2e-05,2.89087]
[1779503325176,32.31,75404.72,1.1,0.01634,2e-05,2.89146]
[1779503330211,32.32,75404.73,1.1,0.01635,2e-05,2.89215]
[1779503336253,32.32,75404.19,1.1,0.01634,2e-05,2.89147]
[1779503341288,32.32,75399.64,1.1,0.01627,2e-05,2.87978]
[1779503354381,32.32,75399.94,1.1,0.01629,2e-05,2.88255]
[1779503364452,32.33,75401.13,1.1,0.01632,2e-05,2.88718]
[1779503369487,32.33,75400.59,1.1,0.01631,2e-05,2.88639]
[1779503378549,32.33,75399.45,1.1,0.01629,2e-05,2.88276]
[1779503383585,32.33,75398.4,1.1,0.01628,2e-05,2.88061]
[1779503388620,32.34,75398.33,1.1,0.01628,2e-05,2.88112]
[1779503393655,32.34,75397.78,1.1,0.01627,2e-05,2.88032]
[1779503398690,32.34,75397.52,1.1,0.01627,2e-05,2.88031]
[1779503403726,32.34,75405.65,1.1,0.01642,2e-05,2.90314]
[1779503408761,32.34,75400.7,1.1,0.01634,2e-05,2.8902]
[1779503413796,32.34,75400.55,1.1,0.01634,2e-05,2.89045]
[1779503418831,32.34,75401.01,1.1,0.01635,2e-05,2.89236]
[1779503423866,32.35,75400.77,1.1,0.01635,2e-05,2.89236]
[1779503428902,32.35,75396.64,1.1,0.01628,2e-05,2.88182]
[1779503433937,32.35,75395.24,1.1,0.01626,2e-05,2.87701]
[1779503438972,32.35,75395.35,1.1,0.01626,2e-05,2.87806]
[1779503444010,32.35,75394.12,1.1,0.01624,2e-05,2.87541]
[1779503449043,32.36,75392.28,1.1,0.01622,2e-05,2.87109]
[1779503454078,32.36,75393.01,1.1,0.01623,2e-05,2.87373]
[1779503459113,32.36,75386.86,1.1,0.01613,2e-05,2.85772]
[1779503464152,32.36,75386.04,1.1,0.01612,2e-05,2.85622]
[1779503469187,32.36,75386.04,1.1,0.01612,2e-05,2.85689]
[1779503474222,32.36,75385.51,1.1,0.01612,2e-05,2.85609]
[1779503480264,32.36,75383.84,1.1,0.0161,2e-05,2.85234]
[1779503486305,32.37,75385.0,1.1,0.01612,2e-05,2.85632]
[1779503491341,32.37,75398.4,1.1,0.01635,2e-05,2.89139]
[1779503496376,32.37,75398.67,1.1,0.01636,2e-05,2.89238]
[1779503501412,32.37,75395.91,1.1,0.01631,2e-05,2.88513]
[1779503509471,32.37,75396.09,1.1,0.01632,2e-05,2.88616]
[1779503515512,32.37,75395.91,1.1,0.01632,2e-05,2.88607]
[1779503520548,32.37,75395.85,1.1,0.01632,2e-05,2.88625]
[1779503525583,32.37,75403.97,1.1,0.01646,2e-05,2.90868]
[1779503530618,32.37,75403.56,1.1,0.01646,2e-05,2.90773]
[1779503535653,32.37,75407.33,1.1,0.01653,2e-05,2.91826]
[1779503541695,32.37,75408.21,1.1,0.01654,2e-05,2.92083]
[1779503546730,32.37,75410.76,1.1,0.01659,2e-05,2.92797]
[1779503551765,32.37,75410.14,1.1,0.01657,2e-05,2.92462]
[1779503556800,32.38,75409.96,1.1,0.01657,2e-05,2.92429]
[1779503561834,32.38,75409.8,1.1,0.01657,2e-05,2.92403]
[1779503567878,32.38,75406.41,1.1,0.01651,2e-05,2.91502]
[1779503573920,32.38,75405.66,1.1,0.0165,2e-05,2.91331]
[1779503578956,32.38,75406.38,1.1,0.01651,2e-05,2.91558]
[1779503583991,32.38,75405.3,1.1,0.01649,2e-05,2.9129]
[1779503593054,32.38,75405.57,1.1,0.0165,2e-05,2.91416]
[1779503598089,32.38,75405.56,1.1,0.0165,2e-05,2.91442]
[1779503603125,32.38,75411.61,1.1,0.01661,2e-05,2.93132]
[1779503610174,32.38,75412.78,1.1,0.01664,2e-05,2.93473]
[1779503616216,32.38,75410.58,1.1,0.01659,2e-05,2.92706]
[1779503622258,32.38,75406.85,1.1,0.01652,2e-05,2.91713]
[1779503627292,32.38,75403.38,1.1,0.01646,2e-05,2.90793]
[1779503632328,32.38,75403.01,1.1,0.01646,2e-05,2.90729]
[1779503637363,32.39,75404.12,1.1,0.01648,2e-05,2.91069]
[1779503642398,32.39,75406.22,1.1,0.01652,2e-05,2.91675]
[1779503648440,32.39,75405.45,1.1,0.01651,2e-05,2.91501]
[1779503653475,32.39,75405.54,1.1,0.01651,2e-05,2.91557]
[1779503658512,32.39,75407.09,1.1,0.01654,2e-05,2.92006]
[1779503663547,32.39,75407.11,1.1,0.01654,2e-05,2.92034]
[1779503668582,32.39,75406.65,1.1,0.01654,2e-05,2.91931]
[1779503673617,32.39,75407.31,1.1,0.01654,2e-05,2.9196]
[1779503678652,32.39,75406.59,1.1,0.01653,2e-05,2.91786]
[1779503684694,32.39,75406.93,1.1,0.01654,2e-05,2.9191]
[1779503689738,32.39,75395.16,1.1,0.01633,2e-05,2.8872]
[1779503694773,32.39,75394.79,1.1,0.01633,2e-05,2.88671]
[1779503701822,32.4,75394.56,1.1,0.01633,2e-05,2.88684]
[1779503706858,32.4,75394.64,1.1,0.01633,2e-05,2.88762]
[1779503713907,32.4,75394.66,1.1,0.01634,2e-05,2.88845]
[1779503719949,32.4,75393.92,1.1,0.01633,2e-05,2.88713]
[1779503724984,32.4,75393.95,1.1,0.01633,2e-05,2.88779]
[1779503732105,32.4,75393.84,1.1,0.01634,2e-05,2.88796]
[1779503748146,32.41,75392.95,1.1,0.01633,2e-05,2.88608]
[1779503753181,32.41,75392.92,1.1,0.01633,2e-05,2.88651]
[1779503760230,32.41,75393.76,1.1,0.01635,2e-05,2.88945]
[1779503765265,32.41,75393.55,1.1,0.01635,2e-05,2.88929]
[1779503770300,32.41,75393.36,1.1,0.01635,2e-05,2.88916]
[1779503775335,32.41,75394.38,1.1,0.01637,2e-05,2.89231]
[1779503780370,32.41,75396.22,1.1,0.0164,2e-05,2.89762]
[1779503785405,32.42,75397.02,1.1,0.01642,2e-05,2.90008]
[1779503790440,32.42,75396.72,1.1,0.01641,2e-05,2.8995]
[1779503795475,32.42,75396.94,1.1,0.01641,2e-05,2.89859]
[1779503800544,32.42,75396.03,1.1,0.0164,2e-05,2.89637]
[1779503800621,32.42,75419.01,1.1,0.01681,2e-05,2.95963]
[1779503802694,32.42,75433.67,1.1,0.01708,2e-05,3.00059]
[1779503805258,32.42,75423.02,1.1,0.01688,2e-05,2.97065]
[1779503808295,32.42,75418.06,1.1,0.01679,2e-05,2.95659]
[1779503814609,32.42,75415.99,1.1,0.01675,2e-05,2.95058]
[1779503819644,32.42,75416.06,1.1,0.01675,2e-05,2.9507]
[1779503825688,32.42,75415.95,1.1,0.01675,2e-05,2.95035]
[1779503830723,32.42,75408.79,1.1,0.01662,2e-05,2.93058]
[1779503838282,32.42,75405.14,1.1,0.01655,2e-05,2.92072]
[1779503850865,32.42,75402.0,1.1,0.0165,2e-05,2.91301]
[1779503860935,32.42,75402.0,1.1,0.0165,2e-05,2.91184]
[1779503865970,32.42,75408.94,1.1,0.01662,2e-05,2.93117]
[1779503871005,32.42,75407.88,1.1,0.01661,2e-05,2.92838]
[1779503876044,32.42,75407.9,1.1,0.01661,2e-05,2.92857]
[1779503881079,32.42,75403.04,1.1,0.01652,2e-05,2.91543]
[1779503886117,32.42,75403.33,1.1,0.01653,2e-05,2.91647]
[1779503889957,32.42,75402.24,1.1,0.01651,2e-05,2.91363]
[1779503890779,32.42,75402.24,1.1,0.01651,2e-05,2.91368]
[1779503896187,32.42,75404.1,1.1,0.01655,2e-05,2.9191]
[1779503901221,32.42,75403.88,1.1,0.01654,2e-05,2.91871]
[1779503909278,32.42,75404.12,1.1,0.01655,2e-05,2.91971]
[1779503914313,32.42,75404.33,1.1,0.01655,2e-05,2.91874]
[1779503920355,32.43,75404.23,1.1,0.01654,2e-05,2.91872]
[1779503925390,32.43,75404.45,1.1,0.01655,2e-05,2.91954]
[1779503935461,32.43,75404.5,1.1,0.01655,2e-05,2.92007]
[1779503943518,32.43,75403.55,1.1,0.01654,2e-05,2.91781]
[1779503948552,32.43,75404.26,1.1,0.01655,2e-05,2.91996]
[1779503954594,32.43,75403.78,1.1,0.01655,2e-05,2.91888]
[1779503959629,32.43,75403.91,1.1,0.01655,2e-05,2.91944]
[1779503964665,32.43,75403.61,1.1,0.01655,2e-05,2.91881]
[1779503969700,32.43,75403.2,1.1,0.01654,2e-05,2.91787]
[1779503974735,32.43,75409.17,1.1,0.01664,2e-05,2.93276]
[1779503980162,32.43,75409.71,1.1,0.01665,2e-05,2.93436]
[1779503985812,32.43,75409.02,1.1,0.01664,2e-05,2.93275]
[1779503990846,32.43,75408.52,1.1,0.01663,2e-05,2.9316]
[1779503995883,32.43,75408.34,1.1,0.01663,2e-05,2.93136]
[1779504002028,32.43,75409.79,1.1,0.01666,2e-05,2.93557]
[1779504007734,32.43,75403.88,1.1,0.01655,2e-05,2.91972]
[1779504013002,32.44,75405.89,1.1,0.01659,2e-05,2.9257]
[1779504018039,32.44,75407.77,1.1,0.01663,2e-05,2.9312]
[1779504023229,32.44,75404.4,1.1,0.01657,2e-05,2.92219]
[1779504030128,32.44,75400.79,1.1,0.01651,2e-05,2.91292]
[1779504035164,32.44,75400.49,1.1,0.0165,2e-05,2.91077]
[1779504043220,32.44,75400.31,1.1,0.0165,2e-05,2.91097]
[1779504048255,32.44,75400.09,1.1,0.0165,2e-05,2.9108]
[1779504053290,32.44,75394.78,1.1,0.01641,2e-05,2.89675]
[1779504058325,32.44,75394.46,1.1,0.0164,2e-05,2.89643]
[1779504063360,32.45,75393.36,1.1,0.01639,2e-05,2.89398]
[1779504069402,32.45,75392.72,1.1,0.01638,2e-05,2.89292]
[1779504074440,32.45,75397.3,1.1,0.01647,2e-05,2.90597]
[1779504079476,32.45,75397.2,1.1,0.01647,2e-05,2.90615]
[1779504085517,32.45,75396.87,1.1,0.01647,2e-05,2.90581]
[1779504090553,32.45,75397.11,1.1,0.01647,2e-05,2.90693]
[1779504095588,32.45,75397.12,1.1,0.01647,2e-05,2.90567]
[1779504100623,32.45,75397.09,1.1,0.01647,2e-05,2.90606]
[1779504105658,32.46,75397.38,1.1,0.01648,2e-05,2.90732]
[1779504119757,32.46,75397.53,1.1,0.01649,2e-05,2.90901]
[1779504124792,32.46,75397.66,1.1,0.01649,2e-05,2.90983]
[1779504129827,32.46,75402.04,1.1,0.01658,2e-05,2.92225]
[1779504135869,32.46,75401.67,1.1,0.01657,2e-05,2.92163]
[1779504140904,32.46,75410.39,1.1,0.01673,2e-05,2.94596]
[1779504145940,32.46,75414.67,1.1,0.01681,2e-05,2.95791]
[1779504150975,32.46,75416.91,1.1,0.01685,2e-05,2.96413]
[1779504156010,32.46,75419.12,1.1,0.01688,2e-05,2.96831]
[1779504161045,32.46,75418.87,1.1,0.01687,2e-05,2.9674]
[1779504166080,32.46,75418.69,1.1,0.01687,2e-05,2.96664]
[1779504173130,32.46,75418.73,1.1,0.01687,2e-05,2.96631]
[1779504179174,32.46,75420.24,1.1,0.01689,2e-05,2.97002]
[1779504184210,32.46,75438.83,1.1,0.01723,2e-05,3.02143]
[1779504189245,32.46,75438.43,1.1,0.01721,2e-05,3.0194]
[1779504194281,32.45,75439.23,1.1,0.01722,2e-05,3.02074]
[1779504200325,32.45,75439.01,1.1,0.01721,2e-05,3.01902]
[1779504209386,32.45,75439.91,1.1,0.01722,2e-05,3.01988]
[1779504214421,32.44,75439.76,1.1,0.0172,2e-05,3.01673]
[1779504219456,32.44,75439.79,1.1,0.01719,2e-05,3.0159]
[1779504224491,32.44,75437.58,1.1,0.01715,2e-05,3.00879]
[1779504229526,32.44,75437.26,1.1,0.01713,2e-05,3.00703]
[1779504234561,32.44,75433.51,1.1,0.01706,2e-05,2.9957]
[1779504239596,32.43,75433.35,1.1,0.01705,2e-05,2.99446]
[1779504244631,32.43,75432.94,1.1,0.01704,2e-05,2.99253]
[1779504249666,32.43,75433.21,1.1,0.01704,2e-05,2.99249]
[1779504254701,32.43,75433.3,1.1,0.01703,2e-05,2.99193]
[1779504259737,32.43,75433.61,1.1,0.01703,2e-05,2.99198]
[1779504264772,32.42,75433.29,1.1,0.01702,2e-05,2.99025]
[1779504270814,32.42,75433.36,1.1,0.01702,2e-05,2.98945]
[1779504275848,32.42,75433.59,1.1,0.01701,2e-05,2.98747]
[1779504280884,32.42,75432.4,1.1,0.01698,2e-05,2.98331]
[1779504285606,32.42,75423.58,1.1,0.01682,2e-05,2.9583]
[1779504289400,32.42,75417.12,1.1,0.0167,2e-05,2.94002]
[1779504291116,32.42,75400.2,1.1,0.01639,2e-05,2.89338]
[1779504293890,32.42,75397.85,1.1,0.01635,2e-05,2.88698]
[1779504297195,32.42,75397.18,1.1,0.01634,2e-05,2.88525]
[1779504303049,32.42,75409.08,1.1,0.01655,2e-05,2.91776]
[1779504308084,32.42,75410.42,1.1,0.01657,2e-05,2.92128]
[1779504313119,32.42,75410.83,1.1,0.01658,2e-05,2.92222]
[1779504319161,32.41,75413.69,1.1,0.01663,2e-05,2.92985]
[1779504324196,32.41,75413.73,1.1,0.01663,2e-05,2.92976]
[1779504329231,32.41,75414.85,1.1,0.01665,2e-05,2.93268]
[1779504334266,32.41,75419.27,1.1,0.01672,2e-05,2.94282]
[1779504339301,32.41,75418.32,1.1,0.0167,2e-05,2.93996]
[1779504344336,32.41,75415.8,1.1,0.01665,2e-05,2.93282]
[1779504349371,32.41,75415.34,1.1,0.01664,2e-05,2.93142]
[1779504354406,32.41,75414.01,1.1,0.01662,2e-05,2.92765]
[1779504360449,32.41,75409.35,1.1,0.01653,2e-05,2.91484]
[1779504365484,32.41,75408.07,1.1,0.01651,2e-05,2.91136]
[1779504369491,32.41,75410.02,1.1,0.01655,2e-05,2.91675]
[1779504370476,32.41,75408.66,1.1,0.01652,2e-05,2.91302]
[1779504375554,32.41,75414.62,1.1,0.01663,2e-05,2.92943]
[1779504382603,32.41,75416.38,1.1,0.01666,2e-05,2.93412]
[1779504387639,32.41,75419.04,1.1,0.01671,2e-05,2.94123]
[1779504392674,32.41,75418.76,1.1,0.01669,2e-05,2.93841]
[1779504397709,32.41,75419.67,1.1,0.0167,2e-05,2.94063]
[1779504402744,32.41,75420.77,1.1,0.01672,2e-05,2.94336]
[1779504407779,32.41,75420.91,1.1,0.01672,2e-05,2.94341]
[1779504412814,32.41,75420.87,1.1,0.01672,2e-05,2.94296]
[1779504417849,32.41,75422.01,1.1,0.01674,2e-05,2.94576]
[1779504422884,32.41,75425.84,1.1,0.0168,2e-05,2.95596]
[1779504427674,32.4,75429.82,1.1,0.01687,2e-05,2.9666]
[1779504428498,32.4,75429.93,1.1,0.01687,2e-05,2.9668]
[1779504433961,32.4,75432.36,1.1,0.01691,2e-05,2.97286]
[1779504438996,32.4,75432.89,1.1,0.01692,2e-05,2.97375]
[1779504440541,32.4,75432.89,1.1,0.01692,2e-05,2.97375]
[1779504446520,32.4,75431.99,1.1,0.0169,2e-05,2.97054]
[1779504452089,32.4,75432.39,1.1,0.01689,2e-05,2.96909]
[1779504457124,32.4,75431.72,1.1,0.01688,2e-05,2.96668]
[1779504463166,32.39,75431.61,1.1,0.01687,2e-05,2.96575]
[1779504473236,32.39,75431.77,1.1,0.01687,2e-05,2.9652]
[1779504478271,32.39,75436.24,1.1,0.01694,2e-05,2.97713]
[1779504483306,32.39,75440.18,1.1,0.01701,2e-05,2.98741]
[1779504487907,32.39,75440.19,1.1,0.01701,2e-05,2.98703]
[1779504493376,32.39,75435.45,1.1,0.01692,2e-05,2.9729]
[1779504499418,32.38,75436.78,1.1,0.01694,2e-05,2.97595]
[1779504504453,32.38,75438.55,1.1,0.01696,2e-05,2.98027]
[1779504509489,32.38,75438.38,1.1,0.01696,2e-05,2.97916]
[1779504514525,32.38,75438.48,1.1,0.01694,2e-05,2.97702]
[1779504519560,32.38,75438.5,1.1,0.01694,2e-05,2.97647]
[1779504524598,32.38,75438.3,1.1,0.01693,2e-05,2.9753]
[1779504531648,32.38,75440.31,1.1,0.01696,2e-05,2.98009]
[1779504536683,32.37,75444.75,1.1,0.01704,2e-05,2.99182]
[1779504541718,32.37,75439.51,1.1,0.01694,2e-05,2.97643]
[1779504546753,32.37,75445.21,1.1,0.01704,2e-05,2.99177]
[1779504554809,32.37,75446.65,1.1,0.01706,2e-05,2.99465]
[1779504560851,32.37,75448.63,1.1,0.01709,2e-05,2.99935]
[1779504565886,32.36,75451.14,1.1,0.01713,2e-05,3.00563]
[1779504566732,32.36,75451.14,1.1,0.01713,2e-05,3.00563]
[1779504567136,32.36,75451.49,1.1,0.01714,2e-05,3.00646]
[1779504572882,32.36,75461.19,1.1,0.0173,2e-05,3.03119]
[1779504577970,32.36,75459.6,1.1,0.01726,2e-05,3.02555]
[1779504588810,32.36,75459.83,1.1,0.01726,2e-05,3.02548]
[1779504595297,32.35,75460.77,1.1,0.01727,2e-05,3.02606]
[1779504596296,32.35,75460.09,1.1,0.01725,2e-05,3.0238]
[1779504607174,32.35,75457.16,1.1,0.01719,2e-05,3.01386]
[1779504612209,32.35,75458.76,1.1,0.01721,2e-05,3.01766]
[1779504618251,32.34,75458.92,1.1,0.01721,2e-05,3.01726]
[1779504623286,32.34,75462.81,1.1,0.01728,2e-05,3.02757]
[1779504628321,32.34,75450.83,1.1,0.01705,2e-05,2.99308]
[1779504634363,32.34,75448.04,1.1,0.01699,2e-05,2.98292]
[1779504640405,32.34,75448.46,1.1,0.01699,2e-05,2.98361]
[1779504645440,32.34,75448.64,1.1,0.01699,2e-05,2.98369]
[1779504650475,32.34,75449.37,1.1,0.017,2e-05,2.98521]
[1779504658531,32.33,75450.05,1.1,0.01701,2e-05,2.98637]
[1779504664573,32.33,75451.1,1.1,0.01702,2e-05,2.98875]
[1779504669609,32.33,75451.33,1.1,0.01702,2e-05,2.9889]
[1779504674649,32.33,75456.95,1.1,0.01712,2e-05,3.00419]
[1779504679684,32.33,75459.42,1.1,0.01717,2e-05,3.01047]
[1779504684719,32.33,75462.15,1.1,0.01721,2e-05,3.01747]
[1779504689754,32.32,75464.97,1.1,0.01726,2e-05,3.02467]
[1779504694789,32.32,75468.58,1.1,0.01731,2e-05,3.03227]
[1779504699824,32.32,75468.48,1.1,0.0173,2e-05,3.03111]
[1779504704859,32.32,75467.06,1.1,0.01727,2e-05,3.02622]
[1779504706971,32.32,75467.06,1.1,0.01727,2e-05,3.02622]
[1779504712916,32.32,75464.68,1.1,0.01722,2e-05,3.01817]
[1779504717951,32.31,75464.85,1.1,0.01722,2e-05,3.01786]
[1779504722986,32.31,75464.49,1.1,0.0172,2e-05,3.01608]
[1779504728021,32.31,75466.22,1.1,0.01723,2e-05,3.02022]
[1779504733056,32.31,75465.92,1.1,0.01722,2e-05,3.01858]
[1779504738091,32.31,75466.83,1.1,0.01723,2e-05,3.02036]
[1779504743125,32.3,75466.07,1.1,0.01721,2e-05,3.01744]
[1779504748162,32.3,75466.78,1.1,0.01722,2e-05,3.01868]
[1779504754204,32.3,75467.25,1.1,0.01721,2e-05,3.01728]
[1779504759239,32.3,75470.28,1.1,0.01726,2e-05,3.02507]
[1779504764275,32.3,75472.77,1.1,0.01731,2e-05,3.0313]
[1779504769309,32.29,75476.32,1.1,0.01737,2e-05,3.04051]
[1779504775351,32.29,75476.09,1.1,0.01735,2e-05,3.0387]
[1779504781393,32.29,75474.89,1.1,0.01733,2e-05,3.03424]
[1779504786428,32.29,75475.01,1.1,0.01732,2e-05,3.03374]
[1779504791463,32.29,75475.11,1.1,0.01732,2e-05,3.0332]
[1779504796502,32.28,75478.07,1.1,0.01737,2e-05,3.04081]
[1779504801537,32.28,75473.35,1.1,0.01727,2e-05,3.02654]
[1779504806572,32.28,75473.38,1.1,0.01727,2e-05,3.02589]
[1779504811607,32.28,75473.75,1.1,0.01726,2e-05,3.0244]
[1779504816698,32.28,75473.75,1.1,0.01726,2e-05,3.02354]
[1779504828727,32.27,75473.74,1.1,0.01724,2e-05,3.02182]
[1779504833762,32.27,75473.93,1.1,0.01724,2e-05,3.02167]
[1779504838797,32.27,75473.82,1.1,0.01724,2e-05,3.02068]
[1779504843832,32.27,75475.08,1.1,0.01726,2e-05,3.02356]
[1779504848867,32.27,75475.94,1.1,0.01727,2e-05,3.0253]
[1779504855916,32.26,75476.58,1.1,0.01727,2e-05,3.02613]
[1779504862965,32.26,75475.23,1.1,0.01724,2e-05,3.02135]
[1779504868000,32.26,75469.73,1.1,0.01713,2e-05,3.00522]
[1779504875049,32.26,75469.62,1.1,0.01712,2e-05,3.00238]
[1779504882102,32.26,75470.25,1.1,0.01712,2e-05,3.00342]
[1779504888144,32.26,75470.34,1.1,0.01712,2e-05,3.00303]
[1779504893179,32.25,75470.0,1.1,0.01711,2e-05,3.00153]
[1779504899221,32.25,75473.79,1.1,0.01718,2e-05,3.01157]
[1779504904256,32.25,75465.54,1.1,0.01702,2e-05,2.98769]
[1779504909291,32.25,75465.21,1.1,0.01701,2e-05,2.98635]
[1779504914328,32.25,75465.54,1.1,0.01702,2e-05,2.98684]
[1779504919361,32.25,75465.2,1.1,0.01701,2e-05,2.98544]
[1779504924396,32.25,75463.76,1.1,0.01698,2e-05,2.98095]
[1779504929431,32.25,75457.33,1.1,0.01686,2e-05,2.96262]
[1779504934466,32.25,75462.97,1.1,0.01695,2e-05,2.97635]
[1779504939672,32.24,75472.81,1.1,0.01713,2e-05,3.00361]
[1779504945543,32.24,75475.9,1.1,0.01718,2e-05,3.01134]
[1779504950580,32.24,75479.22,1.1,0.01723,2e-05,3.01996]
[1779504955615,32.24,75484.19,1.1,0.01732,2e-05,3.03312]
[1779504961657,32.23,75482.95,1.1,0.01729,2e-05,3.02842]
[1779504966692,32.23,75482.46,1.1,0.01727,2e-05,3.02606]
[1779504971728,32.23,75483.01,1.1,0.01728,2e-05,3.02667]
[1779504976765,32.23,75488.39,1.1,0.01737,2e-05,3.041]
[1779504981800,32.23,75489.76,1.1,0.01739,2e-05,3.04362]
[1779504986835,32.22,75489.72,1.1,0.01738,2e-05,3.04242]
[1779504993887,32.22,75489.69,1.1,0.01736,2e-05,3.03904]
[1779504998922,32.22,75491.12,1.1,0.01738,2e-05,3.04209]
[1779505003957,32.21,75491.28,1.1,0.01738,2e-05,3.04153]
[1779505008992,32.21,75491.53,1.1,0.01738,2e-05,3.04123]
[1779505014029,32.21,75491.67,1.1,0.01737,2e-05,3.04063]
[1779505019063,32.21,75492.55,1.1,0.01738,2e-05,3.04214]
[1779505024099,32.2,75492.28,1.1,0.01737,2e-05,3.04039]
[1779505029134,32.2,75491.84,1.1,0.01736,2e-05,3.03818]
[1779505036183,32.2,75491.12,1.1,0.01733,2e-05,3.03483]
[1779505041220,32.2,75494.13,1.1,0.01738,2e-05,3.04255]
[1779505046253,32.2,75498.42,1.1,0.01746,2e-05,3.05381]
[1779505051288,32.19,75499.39,1.1,0.01746,2e-05,3.05373]
[1779505057329,32.19,75500.95,1.1,0.01748,2e-05,3.05695]
[1779505063372,32.19,75501.27,1.1,0.01748,2e-05,3.05666]
[1779505068407,32.18,75502.05,1.1,0.01749,2e-05,3.05789]
[1779505073442,32.18,75499.67,1.1,0.01744,2e-05,3.05009]
[1779505078476,32.18,75495.88,1.1,0.01736,2e-05,3.03841]
[1779505083512,32.18,75494.55,1.1,0.01733,2e-05,3.03384]
[1779505088547,32.18,75494.84,1.1,0.01733,2e-05,3.03389]
[1779505095595,32.17,75494.07,1.1,0.01731,2e-05,3.03065]
[1779505100630,32.17,75494.52,1.1,0.01731,2e-05,3.03118]
[1779505109694,32.17,75493.83,1.1,0.01729,2e-05,3.02788]
[1779505111958,32.17,75493.86,1.1,0.01729,2e-05,3.02782]
[1779505113003,32.17,75493.86,1.1,0.01728,2e-05,3.02572]
[1779505121779,32.17,75494.71,1.1,0.01728,2e-05,3.02687]
[1779505126814,32.16,75493.14,1.1,0.01725,2e-05,3.02168]
[1779505131849,32.16,75489.68,1.1,0.01718,2e-05,3.01119]
[1779505136884,32.16,75489.72,1.1,0.01718,2e-05,3.01071]
[1779505142926,32.16,75484.21,1.1,0.01707,2e-05,2.99447]
[1779505147961,32.16,75482.95,1.1,0.01704,2e-05,2.99042]
[1779505152996,32.16,75482.92,1.1,0.01704,2e-05,2.98975]
[1779505158032,32.16,75484.73,1.1,0.01707,2e-05,2.99434]
[1779505163072,32.15,75486.74,1.1,0.0171,2e-05,2.99946]
[1779505168108,32.15,75489.76,1.1,0.01715,2e-05,3.00736]
[1779505173143,32.15,75489.63,1.1,0.01714,2e-05,3.00452]
[1779505178179,32.15,75489.34,1.1,0.01713,2e-05,3.00306]
[1779505183214,32.15,75489.49,1.1,0.01713,2e-05,3.00286]
[1779505188249,32.15,75489.36,1.1,0.01712,2e-05,3.00188]
[1779505193284,32.15,75487.92,1.1,0.01709,2e-05,2.99722]
[1779505199327,32.14,75487.98,1.1,0.01709,2e-05,2.9967]
[1779505204396,32.14,75479.32,1.1,0.01692,2e-05,2.97183]
[1779505209431,32.14,75479.62,1.1,0.01693,2e-05,2.97238]
[1779505216480,32.14,75479.55,1.1,0.01692,2e-05,2.97182]
[1779505222522,32.14,75480.14,1.1,0.01693,2e-05,2.97321]
[1779505227557,32.14,75482.07,1.1,0.01697,2e-05,2.97843]
[1779505233599,32.14,75490.45,1.1,0.01711,2e-05,2.99984]
[1779505238634,32.14,75491.41,1.1,0.01712,2e-05,3.0021]
[1779505243669,32.14,75497.09,1.1,0.01723,2e-05,3.01768]
[1779505250717,32.13,75497.18,1.1,0.01722,2e-05,3.01706]
[1779505256761,32.13,75497.25,1.1,0.01722,2e-05,3.01652]
[1779505261801,32.13,75488.52,1.1,0.01705,2e-05,2.99122]
[1779505266831,32.13,75490.05,1.1,0.01708,2e-05,2.99514]
[1779505271865,32.13,75490.04,1.1,0.01707,2e-05,2.99467]
[1779505276901,32.13,75490.24,1.1,0.01707,2e-05,2.99479]
[1779505281936,32.13,75495.5,1.1,0.01717,2e-05,3.00915]
[1779505286971,32.13,75495.89,1.1,0.01717,2e-05,3.00969]
[1779505292007,32.12,75497.27,1.1,0.01718,2e-05,3.01122]
[1779505297042,32.12,75497.29,1.1,0.01718,2e-05,3.0107]
[1779505302077,32.12,75498.11,1.1,0.01719,2e-05,3.01246]
[1779505307112,32.12,75501.77,1.1,0.01726,2e-05,3.02229]
[1779505312147,32.12,75505.09,1.1,0.01732,2e-05,3.03111]
[1779505317181,32.12,75505.38,1.1,0.01732,2e-05,3.03108]
[1779505322217,32.12,75504.94,1.1,0.0173,2e-05,3.02914]
[1779505328020,32.11,75504.94,1.1,0.0173,2e-05,3.02887]
[1779505333298,32.11,75508.01,1.1,0.01735,2e-05,3.03646]
[1779505339340,32.11,75508.31,1.1,0.01735,2e-05,3.03647]
[1779505346390,32.11,75508.47,1.1,0.01735,2e-05,3.03599]
[1779505353440,32.11,75509.22,1.1,0.01735,2e-05,3.03542]
[1779505359844,32.11,75509.22,1.1,0.01735,2e-05,3.03542]
[1779505365524,32.1,75507.69,1.1,0.01731,2e-05,3.02959]
[1779505370559,32.1,75504.68,1.1,0.01725,2e-05,3.02048]
[1779505376601,32.1,75506.64,1.1,0.01728,2e-05,3.02548]
[1779505381636,32.1,75507.72,1.1,0.0173,2e-05,3.02805]
[1779505386671,32.1,75507.34,1.1,0.01729,2e-05,3.02642]
[1779505391706,32.1,75506.52,1.1,0.01727,2e-05,3.02359]
[1779505396741,32.09,75511.79,1.1,0.01736,2e-05,3.03809]
[1779505401775,32.09,75510.31,1.1,0.01733,2e-05,3.03326]
[1779505406811,32.09,75507.18,1.1,0.01727,2e-05,3.02383]
[1779505411846,32.09,75499.64,1.1,0.01711,2e-05,3.00016]
[1779505416881,32.09,75500.99,1.1,0.01714,2e-05,3.00371]
[1779505422923,32.09,75502.62,1.1,0.01717,2e-05,3.00795]
[1779505427957,32.09,75503.92,1.1,0.01719,2e-05,3.01126]
[1779505441050,32.09,75505.13,1.1,0.0172,2e-05,3.01366]
[1779505446085,32.08,75513.96,1.1,0.01737,2e-05,3.03831]
[1779505451120,32.08,75514.03,1.1,0.01736,2e-05,3.03785]
[1779505456155,32.08,75518.52,1.1,0.01744,2e-05,3.05005]
[1779505461190,32.08,75519.01,1.1,0.01745,2e-05,3.05068]
[1779505466225,32.08,75518.19,1.1,0.01743,2e-05,3.04757]
[1779505471260,32.08,75518.95,1.1,0.01743,2e-05,3.04719]
[1779505476295,32.07,75519.03,1.1,0.01742,2e-05,3.04655]
[1779505482337,32.07,75519.2,1.1,0.01742,2e-05,3.04618]
[1779505488379,32.07,75519.48,1.1,0.01742,2e-05,3.04613]
[1779505493414,32.07,75519.83,1.1,0.01742,2e-05,3.04644]
[1779505498449,32.07,75520.26,1.1,0.01742,2e-05,3.04697]
[1779505503484,32.07,75519.87,1.1,0.01741,2e-05,3.04515]
[1779505508521,32.06,75519.85,1.1,0.01741,2e-05,3.04442]
[1779505514564,32.06,75520.07,1.1,0.01741,2e-05,3.04425]
[1779505519599,32.06,75522.1,1.1,0.01744,2e-05,3.0494]
[1779505524634,32.06,75523.76,1.1,0.01747,2e-05,3.05346]
[1779505530676,32.06,75523.88,1.1,0.01746,2e-05,3.05291]
[1779505535711,32.05,75526.12,1.1,0.01748,2e-05,3.05536]
[1779505540746,32.03,75524.72,1.1,0.01741,2e-05,3.04395]
[1779505546788,32.03,75524.28,1.1,0.01738,2e-05,3.03953]
[1779505551823,32.03,75522.45,1.1,0.01734,2e-05,3.03366]
[1779505556858,32.02,75521.14,1.1,0.01731,2e-05,3.02938]
[1779505561893,32.02,75521.54,1.1,0.01731,2e-05,3.03004]
[1779505570956,32.02,75521.41,1.1,0.01731,2e-05,3.02886]
[1779505575992,32.02,75513.47,1.1,0.01715,2e-05,3.00593]
[1779505581027,32.02,75517.97,1.1,0.01724,2e-05,3.01855]
[1779505586061,32.02,75520.27,1.1,0.01728,2e-05,3.02484]
[1779505592104,32.02,75522.51,1.1,0.01731,2e-05,3.02903]
[1779505597142,32.02,75511.09,1.1,0.01709,2e-05,2.99626]
[1779505602177,32.02,75510.56,1.1,0.01708,2e-05,2.99465]
[1779505607212,32.02,75511.3,1.1,0.01709,2e-05,2.99662]
[1779505612247,32.02,75511.63,1.1,0.0171,2e-05,2.99744]
[1779505617282,32.02,75511.69,1.1,0.0171,2e-05,2.99747]
[1779505622317,32.02,75511.51,1.1,0.0171,2e-05,2.99681]
[1779505627352,32.02,75510.21,1.1,0.01707,2e-05,2.99299]
[1779505632386,32.02,75510.68,1.1,0.01708,2e-05,2.99421]
[1779505641450,32.02,75510.85,1.1,0.01708,2e-05,2.99447]
[1779505646485,32.02,75511.0,1.1,0.01708,2e-05,2.99475]
[1779505651520,32.01,75511.29,1.1,0.01708,2e-05,2.9936]
[1779505656554,32.01,75511.15,1.1,0.01707,2e-05,2.99306]
[1779505662597,32.01,75509.39,1.1,0.01704,2e-05,2.98793]
[1779505667631,32.01,75508.55,1.1,0.01702,2e-05,2.98547]
[1779505672668,32.01,75508.52,1.1,0.01702,2e-05,2.9853]
[1779505677703,32.01,75503.73,1.1,0.01693,2e-05,2.97171]
[1779505682738,32.01,75503.88,1.1,0.01694,2e-05,2.97215]
[1779505688780,32.01,75504.54,1.1,0.01695,2e-05,2.974]
[1779505693815,32.01,75511.82,1.1,0.01708,2e-05,2.99453]
[1779505698850,32.01,75512.88,1.1,0.0171,2e-05,2.99734]
[1779505703884,32.01,75510.27,1.1,0.01705,2e-05,2.98978]
[1779505708920,32.01,75511.01,1.1,0.01706,2e-05,2.99178]
[1779505716976,32.01,75510.93,1.1,0.01705,2e-05,2.98958]
[1779505722011,32.01,75511.65,1.1,0.01706,2e-05,2.99151]
[1779505722961,32.01,75511.65,1.1,0.01706,2e-05,2.99151]
[1779505723991,32.01,75511.65,1.1,0.01706,2e-05,2.99148]
[1779505732080,32.01,75511.65,1.1,0.01706,2e-05,2.99126]
[1779505737116,32.01,75511.35,1.1,0.01706,2e-05,2.99032]
[1779505744165,32.01,75510.29,1.1,0.01704,2e-05,2.98723]
[1779505749200,32.01,75510.32,1.1,0.01704,2e-05,2.98728]
[1779505749851,32.01,75510.32,1.1,0.01704,2e-05,2.98728]
[1779505750458,32.01,75511.26,1.1,0.01705,2e-05,2.98994]
[1779505750816,32.01,75511.26,1.1,0.01705,2e-05,2.98994]
[1779505751547,32.01,75512.44,1.1,0.01708,2e-05,2.99328]
[1779505751804,32.01,75512.44,1.1,0.01708,2e-05,2.99328]
[1779505752460,32.01,75513.88,1.1,0.0171,2e-05,2.99736]
[1779505757490,32.01,75515.14,1.1,0.01713,2e-05,3.0008]
[1779505768462,32.01,75515.62,1.1,0.01713,2e-05,3.0019]
[1779505778405,32.01,75515.9,1.1,0.01713,2e-05,3.00057]
[1779505783440,32.01,75515.63,1.1,0.01712,2e-05,2.99968]
[1779505788476,32.01,75512.69,1.1,0.01706,2e-05,2.99121]
[1779505801566,32.01,75512.97,1.1,0.01707,2e-05,2.99186]
[1779505809622,32.01,75512.97,1.1,0.01707,2e-05,2.99174]
[1779505815664,32.01,75512.27,1.1,0.01705,2e-05,2.98967]
[1779505821706,32.01,75512.31,1.1,0.01705,2e-05,2.98969]
[1779505827748,32.01,75512.27,1.1,0.01705,2e-05,2.98952]
[1779505835805,32.01,75513.05,1.1,0.01706,2e-05,2.98986]
[1779505840842,32.01,75512.63,1.1,0.01705,2e-05,2.98863]
[1779505845876,32.01,75512.61,1.1,0.01705,2e-05,2.98855]
[1779505851922,32.01,75505.53,1.1,0.01692,2e-05,2.96857]
[1779505856958,32.01,75505.31,1.1,0.01691,2e-05,2.96808]
[1779505861993,32.01,75505.38,1.1,0.01692,2e-05,2.96841]
[1779505867028,32.01,75505.43,1.1,0.01692,2e-05,2.96866]
[1779505872063,32.01,75505.85,1.1,0.01693,2e-05,2.96994]
[1779505877098,32.01,75506.83,1.1,0.01695,2e-05,2.97276]
[1779505882133,32.01,75506.98,1.1,0.01695,2e-05,2.97322]
[1779505887168,32.01,75509.37,1.1,0.01699,2e-05,2.97998]
[1779505898245,32.01,75509.69,1.1,0.01699,2e-05,2.979]
[1779505901850,32.01,75510.74,1.1,0.01701,2e-05,2.98197]
[1779505902513,32.01,75512.44,1.1,0.01704,2e-05,2.98678]
[1779505908316,32.01,75513.07,1.1,0.01705,2e-05,2.98849]
[1779505913351,32.01,75513.45,1.1,0.01706,2e-05,2.9895]
[1779505923421,32.01,75514.95,1.1,0.01708,2e-05,2.99359]
[1779505927893,32.01,75514.95,1.1,0.01708,2e-05,2.99359]
[1779505928757,32.01,75516.44,1.1,0.01711,2e-05,2.99775]
[1779505936512,32.01,75517.81,1.1,0.01714,2e-05,3.00143]
[1779505944567,32.01,75518.03,1.1,0.01714,2e-05,3.00179]
[1779505949611,32.01,75518.1,1.1,0.01714,2e-05,3.00178]
[1779505956661,32.0,75518.27,1.1,0.01713,2e-05,3.00016]
[1779505961696,32.0,75519.47,1.1,0.01715,2e-05,3.00336]
[1779505966731,32.0,75519.69,1.1,0.01715,2e-05,3.00372]
[1779505971766,32.0,75519.2,1.1,0.01714,2e-05,3.00208]
[1779505976801,32.0,75520.6,1.1,0.01717,2e-05,3.00582]
[1779505981078,32.0,75528.57,1.1,0.01732,2e-05,3.02842]
[1779505981175,32.0,75528.35,1.1,0.01731,2e-05,3.02761]
[1779505984828,31.99,75528.78,1.1,0.0173,2e-05,3.02592]
[1779505989865,31.99,75528.85,1.1,0.01727,2e-05,3.02227]
[1779505989966,31.98,75528.85,1.1,0.01726,2e-05,3.02036]
[1779505996943,31.98,75529.56,1.1,0.01727,2e-05,3.02193]
[1779506005001,31.98,75529.71,1.1,0.01727,2e-05,3.02187]
[1779506013058,31.98,75529.79,1.1,0.01726,2e-05,3.0198]
[1779506023128,31.98,75529.94,1.1,0.01726,2e-05,3.01955]
[1779506026766,31.98,75529.91,1.1,0.01726,2e-05,3.01938]
[1779506026844,31.98,75529.91,1.1,0.01726,2e-05,3.01923]
[1779506027621,31.98,75529.91,1.1,0.01726,2e-05,3.01923]
[1779506028458,31.98,75529.91,1.1,0.01726,2e-05,3.01923]
[1779506028729,31.98,75529.91,1.1,0.01725,2e-05,3.01908]
[1779506029485,31.98,75529.91,1.1,0.01725,2e-05,3.01908]
[1779506029539,31.97,75529.91,1.1,0.01725,2e-05,3.01812]
[1779506037229,31.97,75530.22,1.1,0.01725,2e-05,3.01837]
[1779506038810,31.97,75530.24,1.1,0.01725,2e-05,3.01834]
[1779506039243,31.97,75530.31,1.1,0.01725,2e-05,3.01846]
[1779506044756,31.96,75530.27,1.1,0.01723,2e-05,3.01547]
[1779506045285,31.96,75530.48,1.1,0.01722,2e-05,3.0141]
[1779506046373,31.96,75530.48,1.1,0.01722,2e-05,3.0141]
[1779506046567,31.96,75530.48,1.1,0.01722,2e-05,3.0141]
[1779506050857,31.96,75530.64,1.1,0.01722,2e-05,3.01435]
[1779506051327,31.96,75530.78,1.1,0.01722,2e-05,3.01453]
[1779506053572,31.96,75530.8,1.1,0.01722,2e-05,3.01362]
[1779506055627,31.95,75531.4,1.1,0.01722,2e-05,3.01342]
[1779506055728,31.95,75531.29,1.1,0.01721,2e-05,3.01214]
[1779506061398,31.95,75531.87,1.1,0.01722,2e-05,3.01331]
[1779506066433,31.95,75530.8,1.1,0.01719,2e-05,3.00982]
[1779506067495,31.95,75530.8,1.1,0.01719,2e-05,3.00982]
[1779506068461,31.95,75530.8,1.1,0.01719,2e-05,3.00974]
[1779506068542,31.95,75530.89,1.1,0.01719,2e-05,3.00991]
[1779506072934,31.94,75530.82,1.1,0.01718,2e-05,3.00779]
[1779506073540,31.94,75530.82,1.1,0.01718,2e-05,3.00779]
[1779506075492,31.94,75530.82,1.1,0.01715,2e-05,3.00312]
[1779506077907,31.93,75530.82,1.1,0.01714,2e-05,3.00123]
[1779506078008,31.93,75530.82,1.1,0.01712,2e-05,2.9984]
[1779506083552,31.92,75530.87,1.1,0.01712,2e-05,2.99836]
[1779506088586,31.92,75530.83,1.1,0.01712,2e-05,2.99809]
[1779506093622,31.92,75531.21,1.1,0.01712,2e-05,2.99906]
[1779506101678,31.92,75531.09,1.1,0.01712,2e-05,2.99854]
[1779506106713,31.92,75523.8,1.1,0.01698,2e-05,2.97782]
[1779506111749,31.92,75521.63,1.1,0.01694,2e-05,2.97179]
[1779506117791,31.92,75512.61,1.1,0.01678,2e-05,2.94663]
[1779506122826,31.93,75510.74,1.1,0.01675,2e-05,2.94172]
[1779506128868,31.93,75510.25,1.1,0.01674,2e-05,2.9408]
[1779506135917,31.93,75506.5,1.1,0.01666,2e-05,2.92906]
[1779506140952,31.93,75503.23,1.1,0.01661,2e-05,2.92042]
[1779506145987,31.93,75502.77,1.1,0.0166,2e-05,2.9197]
[1779506151022,31.93,75505.91,1.1,0.01666,2e-05,2.92904]
[1779506156057,31.93,75505.31,1.1,0.01666,2e-05,2.92793]
[1779506161092,31.93,75507.18,1.1,0.0167,2e-05,2.93364]
[1779506166127,31.94,75511.62,1.1,0.01678,2e-05,2.94648]
[1779506171162,31.94,75512.98,1.1,0.01681,2e-05,2.95063]
[1779506177329,31.94,75515.24,1.1,0.01685,2e-05,2.95722]
[1779506186268,31.94,75515.33,1.1,0.01686,2e-05,2.95804]
[1779506192310,31.94,75515.46,1.1,0.01685,2e-05,2.95692]
[1779506198352,31.94,75519.78,1.1,0.01693,2e-05,2.96933]
[1779506203387,31.94,75519.62,1.1,0.01693,2e-05,2.96899]
[1779506208422,31.94,75516.66,1.1,0.01688,2e-05,2.96075]
[1779506210388,31.94,75516.68,1.1,0.01688,2e-05,2.96085]
[1779506220506,31.94,75517.87,1.1,0.0169,2e-05,2.96456]
[1779506225541,31.94,75517.79,1.1,0.0169,2e-05,2.96447]
[1779506235612,31.94,75518.01,1.1,0.01691,2e-05,2.96534]
[1779506240648,31.94,75517.87,1.1,0.0169,2e-05,2.96507]
[1779506245682,31.94,75517.93,1.1,0.01691,2e-05,2.96535]
[1779506250718,31.94,75518.91,1.1,0.01692,2e-05,2.96823]
[1779506255753,31.94,75518.66,1.1,0.01691,2e-05,2.96584]
[1779506260788,31.94,75519.66,1.1,0.01693,2e-05,2.96876]
[1779506267837,31.94,75519.88,1.1,0.01694,2e-05,2.96949]
[1779506272872,31.94,75520.5,1.1,0.01695,2e-05,2.97132]
[1779506280928,31.94,75521.12,1.1,0.01696,2e-05,2.97317]
[1779506288984,31.94,75520.99,1.1,0.01696,2e-05,2.97288]
[1779506294022,31.94,75524.17,1.1,0.01702,2e-05,2.9819]
[1779506299059,31.94,75529.34,1.1,0.01711,2e-05,2.99658]
[1779506305102,31.94,75530.76,1.1,0.01714,2e-05,3.00047]
[1779506313535,31.94,75530.82,1.1,0.01714,2e-05,3.00056]
[1779506320207,31.94,75532.72,1.1,0.01716,2e-05,3.00391]
[1779506325242,31.94,75532.78,1.1,0.01716,2e-05,3.00399]
[1779506330277,31.94,75532.8,1.1,0.01716,2e-05,3.00395]
[1779506333963,31.94,75532.8,1.1,0.01716,2e-05,3.00395]
[1779506334085,31.94,75532.8,1.1,0.01716,2e-05,3.00395]
[1779506341356,31.94,75534.11,1.1,0.01719,2e-05,3.00755]
[1779506348405,31.94,75534.11,1.1,0.01719,2e-05,3.00746]
[1779506353440,31.94,75533.97,1.1,0.01718,2e-05,3.00702]
[1779506358475,31.94,75531.83,1.1,0.01714,2e-05,3.0009]
[1779506363510,31.94,75531.48,1.1,0.01714,2e-05,2.99993]
[1779506368545,31.94,75536.84,1.1,0.01724,2e-05,3.0152]
[1779506373580,31.94,75538.16,1.1,0.01725,2e-05,3.01696]
[1779506378615,31.94,75539.19,1.1,0.01727,2e-05,3.01962]
[1779506387678,31.94,75540.22,1.1,0.01728,2e-05,3.02187]
[1779506390810,31.94,75522.54,1.1,0.01695,2e-05,2.97131]
[1779506391229,31.94,75522.54,1.1,0.01695,2e-05,2.97131]
[1779506396231,31.94,75517.38,1.1,0.01686,2e-05,2.95684]
[1779506401776,31.94,75519.99,1.1,0.01691,2e-05,2.96436]
[1779506406811,31.94,75520.29,1.1,0.01691,2e-05,2.96531]
[1779506411846,31.94,75522.37,1.1,0.01695,2e-05,2.97126]
[1779506418895,31.94,75524.12,1.1,0.01698,2e-05,2.97624]
[1779506423930,31.94,75527.06,1.1,0.01704,2e-05,2.98459]
[1779506428965,31.94,75526.85,1.1,0.01703,2e-05,2.98397]
[1779506434018,31.94,75527.45,1.1,0.01704,2e-05,2.98387]
[1779506439053,31.94,75528.25,1.1,0.01705,2e-05,2.98615]
[1779506444090,31.94,75527.94,1.1,0.01704,2e-05,2.98528]
[1779506449492,31.94,75527.86,1.1,0.01704,2e-05,2.98507]
[1779506456174,31.94,75531.24,1.1,0.01711,2e-05,2.99471]
[1779506461209,31.94,75531.88,1.1,0.01712,2e-05,2.9965]
[1779506467251,31.94,75532.35,1.1,0.01713,2e-05,2.99782]
[1779506472286,31.94,75535.58,1.1,0.01719,2e-05,3.00699]
[1779506477362,31.94,75537.12,1.1,0.01722,2e-05,3.01125]
[1779506483363,31.94,75539.38,1.1,0.01726,2e-05,3.01731]
[1779506488399,31.94,75540.22,1.1,0.01727,2e-05,3.01926]
[1779506494441,31.94,75538.56,1.1,0.01722,2e-05,3.0122]
[1779506500483,31.93,75537.35,1.1,0.0172,2e-05,3.00833]
[1779506512567,31.93,75537.53,1.1,0.0172,2e-05,3.00802]
[1779506517605,31.93,75537.68,1.1,0.0172,2e-05,3.0081]
[1779506522640,31.93,75538.33,1.1,0.01721,2e-05,3.0096]
[1779506535734,31.93,75540.82,1.1,0.01725,2e-05,3.01568]
[1779506540769,31.93,75547.48,1.1,0.01737,2e-05,3.0344]
[1779506546811,31.93,75547.1,1.1,0.01736,2e-05,3.03265]
[1779506552852,31.92,75547.24,1.1,0.01735,2e-05,3.03057]
[1779506557889,31.92,75541.25,1.1,0.01723,2e-05,3.01294]
[1779506562924,31.92,75540.99,1.1,0.01722,2e-05,3.01184]
[1779506567959,31.92,75541.45,1.1,0.01723,2e-05,3.01281]
[1779506572994,31.92,75540.98,1.1,0.01722,2e-05,3.01111]
[1779506578030,31.92,75541.06,1.1,0.01722,2e-05,3.01103]
[1779506583066,31.92,75526.3,1.1,0.01694,2e-05,2.9688]
[1779506588101,31.92,75526.62,1.1,0.01695,2e-05,2.96978]
[1779506594143,31.92,75524.64,1.1,0.01691,2e-05,2.96434]
[1779506599178,31.92,75522.89,1.1,0.01688,2e-05,2.95957]
[1779506604213,31.92,75517.52,1.1,0.01678,2e-05,2.9447]
[1779506609248,31.92,75518.5,1.1,0.0168,2e-05,2.94778]
[1779506614283,31.92,75521.31,1.1,0.01685,2e-05,2.95416]
[1779506619318,31.92,75521.52,1.1,0.01685,2e-05,2.95498]
[1779506624353,31.92,75524.55,1.1,0.01691,2e-05,2.96372]
[1779506629389,31.92,75526.26,1.1,0.01694,2e-05,2.96871]
[1779506634425,31.92,75522.6,1.1,0.01687,2e-05,2.95852]
[1779506639459,31.92,75521.98,1.1,0.01686,2e-05,2.95701]
[1779506644497,31.93,75522.25,1.1,0.01687,2e-05,2.958]
[1779506649532,31.93,75521.88,1.1,0.01687,2e-05,2.95719]
[1779506654567,31.93,75521.62,1.1,0.01686,2e-05,2.95675]
[1779506661615,31.93,75521.97,1.1,0.01687,2e-05,2.95808]
[1779506666651,31.93,75522.45,1.1,0.01688,2e-05,2.95967]
[1779506675714,31.93,75522.91,1.1,0.01688,2e-05,2.95959]
[1779506684777,31.93,75518.38,1.1,0.0168,2e-05,2.94723]
[1779506689816,31.93,75511.79,1.1,0.01668,2e-05,2.92911]
[1779506693844,31.93,75531.55,1.1,0.01705,2e-05,2.98526]
[1779506698879,31.93,75531.37,1.1,0.01705,2e-05,2.98476]
[1779506703922,31.93,75521.85,1.1,0.01687,2e-05,2.9579]
[1779506710972,31.93,75515.82,1.1,0.01676,2e-05,2.9413]
[1779506713462,31.93,75515.3,1.1,0.01675,2e-05,2.94]
[1779506720035,31.93,75515.17,1.1,0.01676,2e-05,2.94022]
[1779506724458,31.94,75515.72,1.1,0.01677,2e-05,2.94202]
[1779506730105,31.94,75522.9,1.1,0.0169,2e-05,2.96282]
[1779506735140,31.94,75522.64,1.1,0.01689,2e-05,2.96056]
[1779506741182,31.94,75523.0,1.1,0.0169,2e-05,2.96191]
[1779506746217,31.94,75522.93,1.1,0.0169,2e-05,2.96199]
[1779506751251,31.94,75522.34,1.1,0.01689,2e-05,2.96062]
[1779506756287,31.94,75522.79,1.1,0.0169,2e-05,2.96218]
[1779506761322,31.94,75521.3,1.1,0.01688,2e-05,2.95829]
[1779506766357,31.94,75520.16,1.1,0.01686,2e-05,2.95543]
[1779506771392,31.94,75517.46,1.1,0.01681,2e-05,2.94822]
[1779506776427,31.94,75517.65,1.1,0.01682,2e-05,2.94918]
[1779506786498,31.95,75515.69,1.1,0.01679,2e-05,2.94454]
[1779506798582,31.95,75515.49,1.1,0.01678,2e-05,2.94313]
[1779506803617,31.95,75517.28,1.1,0.01682,2e-05,2.94851]
[1779506808652,31.95,75517.71,1.1,0.01682,2e-05,2.95]
[1779506813687,31.95,75517.48,1.1,0.01682,2e-05,2.9496]
[1779506818722,31.95,75516.26,1.1,0.0168,2e-05,2.94646]
[1779506824764,31.95,75515.29,1.1,0.01679,2e-05,2.94405]
[1779506829803,31.95,75515.65,1.1,0.01679,2e-05,2.94532]
[1779506835845,31.95,75516.24,1.1,0.01681,2e-05,2.94727]
[1779506841887,31.95,75516.41,1.1,0.01681,2e-05,2.94801]
[1779506847929,31.95,75516.28,1.1,0.01681,2e-05,2.94791]
[1779506858110,31.95,75515.75,1.1,0.01679,2e-05,2.94481]
[1779506865048,31.96,75516.5,1.1,0.01681,2e-05,2.94755]
[1779506878139,31.96,75516.41,1.1,0.01681,2e-05,2.94794]
[1779506885188,31.96,75518.63,1.1,0.01686,2e-05,2.95456]
[1779506893244,31.96,75519.31,1.1,0.01687,2e-05,2.95684]
[1779506898279,31.96,75519.49,1.1,0.01688,2e-05,2.95757]
[1779506903314,31.96,75519.79,1.1,0.01688,2e-05,2.95863]
[1779506908349,31.96,75519.64,1.1,0.01688,2e-05,2.95841]
[1779506916405,31.96,75522.11,1.1,0.01692,2e-05,2.96394]
[1779506921440,31.96,75524.52,1.1,0.01697,2e-05,2.97091]
[1779506928489,31.96,75524.68,1.1,0.01697,2e-05,2.97153]
[1779506933524,31.96,75524.72,1.1,0.01697,2e-05,2.97176]
[1779506938559,31.96,75526.04,1.1,0.017,2e-05,2.9756]
[1779506944956,31.96,75526.04,1.1,0.017,2e-05,2.9756]
[1779506945983,31.96,75526.04,1.1,0.017,2e-05,2.97572]
[1779506951650,31.96,75527.48,1.1,0.01703,2e-05,2.97991]
[1779506956685,31.96,75528.19,1.1,0.01704,2e-05,2.98199]
[1779506963486,31.96,75528.42,1.1,0.01704,2e-05,2.98268]
[1779506964667,31.96,75529.18,1.1,0.01706,2e-05,2.98487]
[1779506965500,31.96,75529.18,1.1,0.01706,2e-05,2.98487]
[1779506974819,31.96,75529.68,1.1,0.01705,2e-05,2.98388]
[1779506977216,31.96,75529.63,1.1,0.01705,2e-05,2.9836]
[1779506982877,31.96,75531.78,1.1,0.01709,2e-05,2.98882]
[1779506987912,31.96,75532.09,1.1,0.01709,2e-05,2.98914]
[1779506992948,31.96,75532.75,1.1,0.0171,2e-05,2.99078]
[1779506997983,31.96,75521.76,1.1,0.01689,2e-05,2.95939]
[1779507003020,31.96,75510.61,1.1,0.01669,2e-05,2.92818]
[1779507008055,31.96,75515.99,1.1,0.01679,2e-05,2.94349]
[1779507014097,31.96,75516.35,1.1,0.0168,2e-05,2.94469]
[1779507019132,31.96,75524.32,1.1,0.01695,2e-05,2.9673]
[1779507024167,31.96,75528.15,1.1,0.01702,2e-05,2.97801]
[1779507029202,31.96,75530.45,1.1,0.01706,2e-05,2.98432]
[1779507031624,31.96,75530.5,1.1,0.01706,2e-05,2.98441]
[1779507031633,31.96,75531.66,1.1,0.01707,2e-05,2.98585]
[1779507034892,31.95,75531.6,1.1,0.01705,2e-05,2.98287]
[1779507035244,31.95,75532.13,1.1,0.01705,2e-05,2.98344]
[1779507041286,31.95,75533.03,1.1,0.01707,2e-05,2.98561]
[1779507050349,31.95,75533.42,1.1,0.01707,2e-05,2.9861]
[1779507057398,31.95,75533.43,1.1,0.01707,2e-05,2.98566]
[1779507062435,31.94,75533.57,1.1,0.01707,2e-05,2.98573]
[1779507067470,31.94,75535.93,1.1,0.01711,2e-05,2.9921]
[1779507072505,31.94,75535.85,1.1,0.01711,2e-05,2.9915]
[1779507076275,31.94,75535.84,1.1,0.0171,2e-05,2.99133]
[1779507081570,31.94,75535.68,1.1,0.0171,2e-05,2.9904]
[1779507086757,31.94,75535.68,1.1,0.0171,2e-05,2.9904]
[1779507092647,31.94,75536.84,1.1,0.01711,2e-05,2.99124]
[1779507098688,31.94,75536.6,1.1,0.0171,2e-05,2.9902]
[1779507103724,31.94,75536.89,1.1,0.0171,2e-05,2.99074]
[1779507108758,31.94,75537.84,1.1,0.01712,2e-05,2.99316]
[1779507113793,31.94,75539.6,1.1,0.01715,2e-05,2.99786]
[1779507118829,31.94,75539.39,1.1,0.01714,2e-05,2.99693]
[1779507123864,31.94,75539.95,1.1,0.01715,2e-05,2.9982]
[1779507128899,31.93,75542.03,1.1,0.01719,2e-05,3.00378]
[1779507133934,31.93,75541.47,1.1,0.01718,2e-05,3.00177]
[1779507138969,31.93,75546.43,1.1,0.01727,2e-05,3.01556]
[1779507146019,31.93,75549.78,1.1,0.01732,2e-05,3.02438]
[1779507151054,31.93,75550.29,1.1,0.01732,2e-05,3.02343]
[1779507156090,31.93,75551.13,1.1,0.01733,2e-05,3.02515]
[1779507161125,31.93,75553.03,1.1,0.01736,2e-05,3.03004]
[1779507166160,31.93,75553.46,1.1,0.01737,2e-05,3.0307]
[1779507171195,31.92,75553.82,1.1,0.01737,2e-05,3.03116]
[1779507176233,31.92,75557.07,1.1,0.01743,2e-05,3.03995]
[1779507181268,31.92,75566.8,1.1,0.01761,2e-05,3.06746]
[1779507186303,31.92,75565.21,1.1,0.01758,2e-05,3.06198]
[1779507192345,31.92,75563.4,1.1,0.01753,2e-05,3.05581]
[1779507197380,31.92,75562.8,1.1,0.01752,2e-05,3.05335]
[1779507204429,31.91,75563.03,1.1,0.01752,2e-05,3.05309]
[1779507206470,31.91,75563.02,1.1,0.01752,2e-05,3.05293]
[1779507206554,31.91,75563.02,1.1,0.01751,2e-05,3.05281]
[1779507209636,31.91,75562.64,1.1,0.0175,2e-05,3.05069]
[1779507209678,31.91,75562.64,1.1,0.01749,2e-05,3.04867]
[1779507215506,31.9,75562.46,1.1,0.01747,2e-05,3.04565]
[1779507215932,31.9,75562.46,1.1,0.01747,2e-05,3.04565]
[1779507217519,31.9,75562.64,1.1,0.01746,2e-05,3.04419]
[1779507222555,31.89,75562.74,1.1,0.01743,2e-05,3.03955]
[1779507230536,31.88,75562.59,1.1,0.0174,2e-05,3.0352]
[1779507230638,31.87,75562.59,1.1,0.01737,2e-05,3.03129]
[1779507236653,31.87,75562.59,1.1,0.01737,2e-05,3.0308]
[1779507242695,31.87,75562.43,1.1,0.01736,2e-05,3.02988]
[1779507246659,31.87,75562.64,1.1,0.01737,2e-05,3.03028]
[1779507247465,31.87,75562.64,1.1,0.01736,2e-05,3.03022]
[1779507252765,31.87,75562.71,1.1,0.01736,2e-05,3.03003]
[1779507259813,31.87,75562.72,1.1,0.01736,2e-05,3.02967]
[1779507266230,31.87,75562.72,1.1,0.01736,2e-05,3.02967]
[1779507272706,31.86,75562.72,1.1,0.01736,2e-05,3.0293]
[1779507277946,31.86,75562.75,1.1,0.01735,2e-05,3.02724]
[1779507279604,31.86,75562.75,1.1,0.01735,2e-05,3.02724]
[1779507279637,31.86,75562.75,1.1,0.01735,2e-05,3.02719]
[1779507289023,31.84,75561.47,1.1,0.01727,2e-05,3.01531]
[1779507294058,31.83,75561.41,1.1,0.01724,2e-05,3.0107]
[1779507299093,31.82,75560.97,1.1,0.0172,2e-05,3.00502]
[1779507304132,31.81,75560.82,1.1,0.01717,2e-05,3.00014]
[1779507314202,31.79,75560.99,1.1,0.01711,2e-05,2.9917]
[1779507316261,31.79,75560.99,1.1,0.01711,2e-05,2.9917]
[1779507316362,31.79,75560.99,1.1,0.01709,2e-05,2.98903]
[1779507322257,31.79,75560.26,1.1,0.01708,2e-05,2.98692]
[1779507327293,31.79,75561.27,1.1,0.0171,2e-05,2.98989]
[1779507333335,31.79,75559.28,1.1,0.01705,2e-05,2.98252]
[1779507338370,31.79,75561.35,1.1,0.01709,2e-05,2.98855]
[1779507343407,31.79,75565.7,1.1,0.01717,2e-05,3.00105]
[1779507348442,31.79,75567.1,1.1,0.0172,2e-05,3.00498]
[1779507353477,31.79,75562.61,1.1,0.01711,2e-05,2.99207]
[1779507358512,31.79,75562.58,1.1,0.01711,2e-05,2.99197]
[1779507361944,31.79,75563.04,1.1,0.01712,2e-05,2.99328]
[1779507362540,31.78,75562.9,1.1,0.01711,2e-05,2.99198]
[1779507367575,31.77,75563.52,1.1,0.01709,2e-05,2.98931]
[1779507372610,31.76,75564.99,1.1,0.01709,2e-05,2.98911]
[1779507377645,31.75,75564.76,1.1,0.01706,2e-05,2.98406]
[1779507382680,31.74,75565.65,1.1,0.01705,2e-05,2.98224]
[1779507387715,31.73,75567.54,1.1,0.01705,2e-05,2.9833]
[1779507392750,31.72,75569.9,1.1,0.01706,2e-05,2.98388]
[1779507397799,31.71,75569.04,1.1,0.01701,2e-05,2.97712]
[1779507402834,31.7,75568.97,1.1,0.01698,2e-05,2.97267]
[1779507407869,31.69,75569.21,1.1,0.01696,2e-05,2.96914]
[1779507412904,31.68,75568.99,1.1,0.01693,2e-05,2.96433]
[1779507418946,31.67,75569.53,1.1,0.01691,2e-05,2.96089]
[1779507423981,31.66,75565.59,1.1,0.0168,2e-05,2.94561]
[1779507429017,31.65,75568.1,1.1,0.01683,2e-05,2.94878]
[1779507434052,31.64,75566.14,1.1,0.01676,2e-05,2.93924]
[1779507439087,31.63,75565.84,1.1,0.01673,2e-05,2.93451]
[1779507444122,31.63,75568.22,1.1,0.01675,2e-05,2.93743]
[1779507449158,31.62,75568.29,1.1,0.01673,2e-05,2.93378]
[1779507454202,31.61,75568.72,1.1,0.0167,2e-05,2.92938]
[1779507459237,31.6,75568.54,1.1,0.01667,2e-05,2.92506]
[1779507464272,31.59,75568.39,1.1,0.01664,2e-05,2.92085]
[1779507469308,31.58,75569.12,1.1,0.01663,2e-05,2.91917]
[1779507474343,31.57,75568.27,1.1,0.01659,2e-05,2.91304]
[1779507479377,31.56,75568.18,1.1,0.01656,2e-05,2.90911]
[1779507484413,31.55,75568.91,1.1,0.01655,2e-05,2.90753]
[1779507490455,31.54,75568.7,1.1,0.01651,2e-05,2.9019]
[1779507495491,31.53,75568.35,1.1,0.01648,2e-05,2.89737]
[1779507502540,31.52,75568.41,1.1,0.01645,2e-05,2.89267]
[1779507507575,31.51,75568.48,1.1,0.01643,2e-05,2.88944]
[1779507512610,31.51,75568.59,1.1,0.0164,2e-05,2.8846]
[1779507517646,31.5,75568.76,1.1,0.01638,2e-05,2.88175]
[1779507522681,31.49,75567.95,1.1,0.01635,2e-05,2.87619]
[1779507531744,31.48,75567.5,1.1,0.0163,2e-05,2.86914]
[1779507536779,31.47,75571.64,1.1,0.01635,2e-05,2.87752]
[1779507541814,31.46,75571.51,1.1,0.01633,2e-05,2.8739]
[1779507546849,31.45,75571.97,1.1,0.01632,2e-05,2.87197]
[1779507551883,31.45,75572.01,1.1,0.0163,2e-05,2.86888]
[1779507555954,31.44,75573.08,1.1,0.0163,2e-05,2.86997]
[1779507555965,31.44,75573.46,1.1,0.01631,2e-05,2.8704]
[1779507556603,31.44,75573.46,1.1,0.01631,2e-05,2.8704]
[1779507556919,31.44,75572.94,1.1,0.0163,2e-05,2.86917]
[1779507561954,31.43,75572.49,1.1,0.01627,2e-05,2.86475]
[1779507566989,31.43,75571.17,1.1,0.01622,2e-05,2.85795]
[1779507572024,31.42,75571.49,1.1,0.0162,2e-05,2.85402]
[1779507577059,31.41,75571.47,1.1,0.01618,2e-05,2.85094]
[1779507582094,31.41,75571.65,1.1,0.01616,2e-05,2.84845]
[1779507587129,31.4,75574.13,1.1,0.01619,2e-05,2.85237]
[1779507592164,31.39,75574.39,1.1,0.01617,2e-05,2.8501]
[1779507597199,31.38,75575.91,1.1,0.01618,2e-05,2.85138]
[1779507602234,31.38,75578.76,1.1,0.01621,2e-05,2.85632]
[1779507607269,31.37,75575.3,1.1,0.01613,2e-05,2.84371]
[1779507612304,31.36,75576.16,1.1,0.01613,2e-05,2.84326]
[1779507617339,31.36,75572.2,1.1,0.01604,2e-05,2.82951]
[1779507622377,31.35,75573.59,1.1,0.01605,2e-05,2.83075]
[1779507627412,31.34,75573.57,1.1,0.01603,2e-05,2.8281]
[1779507633454,31.34,75573.6,1.1,0.016,2e-05,2.82334]
[1779507638489,31.33,75573.34,1.1,0.01598,2e-05,2.82007]
[1779507644532,31.32,75573.5,1.1,0.01596,2e-05,2.81748]
[1779507649566,31.32,75570.85,1.1,0.0159,2e-05,2.80763]
[1779507658630,31.31,75569.68,1.1,0.01584,2e-05,2.79966]
[1779507663665,31.3,75570.79,1.1,0.01585,2e-05,2.80043]
[1779507668700,31.3,75570.71,1.1,0.01583,2e-05,2.79791]
[1779507673950,31.29,75571.64,1.1,0.01584,2e-05,2.79908]
[1779507680785,31.28,75571.23,1.1,0.0158,2e-05,2.79376]
[1779507685820,31.28,75571.28,1.1,0.01579,2e-05,2.79159]
[1779507695890,31.27,75571.28,1.1,0.01575,2e-05,2.7853]
[1779507700925,31.26,75571.0,1.1,0.01573,2e-05,2.78229]
[1779507705960,31.25,75571.37,1.1,0.01572,2e-05,2.78114]
[1779507717037,31.24,75571.36,1.1,0.01569,2e-05,2.77649]
[1779507724086,31.24,75571.35,1.1,0.01567,2e-05,2.77364]
[1779507730128,31.23,75571.7,1.1,0.01566,2e-05,2.77225]
[1779507738184,31.22,75572.6,1.1,0.01566,2e-05,2.77163]
[1779507744226,31.22,75572.03,1.1,0.01563,2e-05,2.7678]
[1779507754296,31.21,75571.93,1.1,0.0156,2e-05,2.76211]
[1779507759330,31.2,75571.87,1.1,0.01559,2e-05,2.76006]
[1779507769401,31.2,75571.87,1.1,0.01556,2e-05,2.75631]
[1779507780479,31.19,75572.96,1.1,0.01555,2e-05,2.7551]
[1779507785514,31.18,75574.66,1.1,0.01557,2e-05,2.7578]
[1779507790549,31.18,75574.52,1.1,0.01556,2e-05,2.75547]
[1779507798605,31.17,75574.75,1.1,0.01554,2e-05,2.75301]
[1779507803640,31.16,75575.6,1.1,0.01554,2e-05,2.75342]
[1779507809907,31.16,75575.39,1.1,0.01553,2e-05,2.75132]
[1779507815725,31.15,75581.26,1.1,0.0156,2e-05,2.7626]
[1779507820760,31.15,75581.27,1.1,0.01559,2e-05,2.76026]
[1779507825794,31.14,75578.81,1.1,0.01553,2e-05,2.75158]
[1779507830830,31.14,75578.56,1.1,0.01551,2e-05,2.74903]
[1779507835866,31.13,75578.22,1.1,0.0155,2e-05,2.74627]
[1779507841908,31.13,75580.36,1.1,0.01552,2e-05,2.74995]
[1779507846943,31.12,75578.95,1.1,0.01548,2e-05,2.74426]
[1779507853992,31.12,75578.9,1.1,0.01546,2e-05,2.74157]
[1779507861042,31.11,75578.68,1.1,0.01544,2e-05,2.73843]
[1779507870105,31.1,75576.45,1.1,0.01538,2e-05,2.72918]
[1779507880177,31.1,75576.41,1.1,0.01535,2e-05,2.7239]
[1779507890248,31.09,75576.24,1.1,0.01533,2e-05,2.72004]
[1779507899311,31.08,75576.12,1.1,0.0153,2e-05,2.71678]
[1779507904346,31.08,75576.39,1.1,0.0153,2e-05,2.71593]
[1779507909382,31.07,75576.17,1.1,0.01528,2e-05,2.71377]
[1779507919452,31.07,75576.44,1.1,0.01527,2e-05,2.71145]
[1779507926501,31.06,75577.89,1.1,0.01528,2e-05,2.71326]
[1779507934561,31.06,75577.48,1.1,0.01525,2e-05,2.70803]
[1779507939596,31.05,75576.99,1.1,0.01523,2e-05,2.70521]
[1779507944631,31.05,75575.79,1.1,0.0152,2e-05,2.70047]
[1779507949666,31.04,75575.4,1.1,0.01518,2e-05,2.69794]
[1779507954701,31.04,75566.57,1.1,0.01502,2e-05,2.67284]
[1779507959736,31.04,75564.68,1.1,0.01498,2e-05,2.66662]
[1779507964771,31.04,75562.23,1.1,0.01493,2e-05,2.659]
[1779507969812,31.03,75560.61,1.1,0.0149,2e-05,2.65372]
[1779507976861,31.03,75561.75,1.1,0.01491,2e-05,2.65553]
[1779507981896,31.03,75561.69,1.1,0.0149,2e-05,2.65451]
[1779507986931,31.03,75561.51,1.1,0.01489,2e-05,2.65297]
[1779507991966,31.02,75561.52,1.1,0.01488,2e-05,2.65043]
[1779507997019,31.02,75564.76,1.1,0.01493,2e-05,2.65822]
[1779508002055,31.02,75569.61,1.1,0.01501,2e-05,2.67022]
[1779508007090,31.02,75570.35,1.1,0.01501,2e-05,2.67104]
[1779508012125,31.01,75565.34,1.1,0.01492,2e-05,2.65659]
[1779508017160,31.01,75562.19,1.1,0.01486,2e-05,2.64723]
[1779508022198,31.01,75562.64,1.1,0.01486,2e-05,2.64757]
[1779508028240,31.01,75561.22,1.1,0.01483,2e-05,2.64279]
[1779508034282,31.0,75561.95,1.1,0.01483,2e-05,2.64377]
[1779508039317,31.0,75562.5,1.1,0.01484,2e-05,2.64444]
[1779508044352,31.0,75561.35,1.1,0.01481,2e-05,2.64062]
[1779508049387,31.0,75561.82,1.1,0.01482,2e-05,2.64114]
[1779508054422,31.0,75561.68,1.1,0.0148,2e-05,2.63839]
[1779508059457,31.0,75560.17,1.1,0.01477,2e-05,2.6337]
[1779508064492,30.99,75558.89,1.1,0.01474,2e-05,2.62968]
[1779508070534,30.99,75558.61,1.1,0.01474,2e-05,2.62825]
[1779508078590,30.99,75559.04,1.1,0.01474,2e-05,2.62848]
[1779508084632,30.99,75557.65,1.1,0.01471,2e-05,2.62413]
[1779508089667,30.99,75557.68,1.1,0.01471,2e-05,2.62368]
[1779508094702,30.99,75556.95,1.1,0.01469,2e-05,2.62121]
[1779508100744,30.98,75557.11,1.1,0.01469,2e-05,2.62102]
[1779508105779,30.98,75556.95,1.1,0.01468,2e-05,2.62008]
[1779508111820,30.98,75556.35,1.1,0.01466,2e-05,2.61622]
[1779508116856,30.98,75554.5,1.1,0.01462,2e-05,2.61085]
[1779508122898,30.98,75554.2,1.1,0.01462,2e-05,2.60954]
[1779508129947,30.98,75552.84,1.1,0.01459,2e-05,2.60534]
[1779508134982,30.98,75552.45,1.1,0.01458,2e-05,2.6039]
[1779508140701,30.98,75552.28,1.1,0.01458,2e-05,2.60321]
[1779508148072,30.96,75552.24,1.1,0.01454,2e-05,2.59745]
[1779508153109,30.95,75555.6,1.1,0.01457,2e-05,2.60229]
[1779508158146,30.94,75560.61,1.1,0.01462,2e-05,2.61101]
[1779508163181,30.94,75566.81,1.1,0.01473,2e-05,2.62668]
[1779508166953,30.94,75567.14,1.1,0.01473,2e-05,2.62714]
[1779508167073,30.94,75567.14,1.1,0.01473,2e-05,2.62714]
[1779508173251,30.94,75567.49,1.1,0.01472,2e-05,2.62624]
[1779508178286,30.94,75564.07,1.1,0.01466,2e-05,2.61651]
[1779508183321,30.93,75565.38,1.1,0.01468,2e-05,2.61936]
[1779508188356,30.93,75565.03,1.1,0.01467,2e-05,2.6178]
[1779508193390,30.93,75565.51,1.1,0.01467,2e-05,2.61844]
[1779508198426,30.92,75565.09,1.1,0.01464,2e-05,2.61348]
[1779508203461,30.91,75565.19,1.1,0.01461,2e-05,2.60819]
[1779508209503,30.9,75564.8,1.1,0.01457,2e-05,2.60201]
[1779508214538,30.89,75566.04,1.1,0.01458,2e-05,2.60479]
[1779508219573,30.89,75567.21,1.1,0.0146,2e-05,2.60738]
[1779508225615,30.89,75567.27,1.1,0.0146,2e-05,2.60691]
[1779508230650,30.89,75566.87,1.1,0.01459,2e-05,2.60535]
[1779508235685,30.89,75567.05,1.1,0.01458,2e-05,2.60367]
[1779508243741,30.89,75566.92,1.1,0.01457,2e-05,2.60258]
[1779508249783,30.89,75566.88,1.1,0.01457,2e-05,2.60193]
[1779508255825,30.88,75566.68,1.1,0.01455,2e-05,2.59856]
[1779508265895,30.86,75566.68,1.1,0.0145,2e-05,2.59102]
[1779508270935,30.86,75566.71,1.1,0.01448,2e-05,2.589]
[1779508284027,30.85,75566.7,1.1,0.01448,2e-05,2.58815]
[1779508292083,30.85,75566.66,1.1,0.01447,2e-05,2.58588]
[1779508300139,30.85,75565.93,1.1,0.01445,2e-05,2.58348]
[1779508305174,30.85,75563.77,1.1,0.01441,2e-05,2.57752]
[1779508310209,30.85,75566.78,1.1,0.01446,2e-05,2.5848]
[1779508321286,30.85,75566.74,1.1,0.01445,2e-05,2.58405]
[1779508328334,30.85,75566.77,1.1,0.01445,2e-05,2.58367]
[1779508333370,30.85,75567.57,1.1,0.01446,2e-05,2.58548]
[1779508338406,30.84,75574.13,1.1,0.01457,2e-05,2.60249]
[1779508343441,30.84,75575.23,1.1,0.01459,2e-05,2.60497]
[1779508348477,30.84,75574.95,1.1,0.01458,2e-05,2.60378]
[1779508354521,30.84,75574.84,1.1,0.01457,2e-05,2.60128]
[1779508363584,30.84,75574.84,1.1,0.01456,2e-05,2.60038]
[1779508369626,30.84,75574.82,1.1,0.01456,2e-05,2.59974]
[1779508377681,30.84,75574.97,1.1,0.01455,2e-05,2.59936]
[1779508382717,30.83,75575.52,1.1,0.01456,2e-05,2.60034]
[1779508387752,30.83,75575.91,1.1,0.01456,2e-05,2.60089]
[1779508395809,30.83,75577.39,1.1,0.01458,2e-05,2.60404]
[1779508405879,30.83,75578.35,1.1,0.01459,2e-05,2.60558]
[1779508410915,30.83,75578.15,1.1,0.01459,2e-05,2.60456]
[1779508415949,30.83,75578.23,1.1,0.01458,2e-05,2.60262]
[1779508420984,30.82,75578.65,1.1,0.01458,2e-05,2.60323]
[1779508428033,30.82,75578.7,1.1,0.01458,2e-05,2.60263]
[1779508434075,30.82,75578.09,1.1,0.01456,2e-05,2.60038]
[1779508439115,30.82,75578.02,1.1,0.01456,2e-05,2.59968]
[1779508444150,30.82,75577.21,1.1,0.01454,2e-05,2.59702]
[1779508449185,30.82,75577.59,1.1,0.01454,2e-05,2.59751]
[1779508455227,30.82,75578.02,1.1,0.01455,2e-05,2.59802]
[1779508460262,30.81,75577.6,1.1,0.01453,2e-05,2.59638]
[1779508465300,30.81,75577.42,1.1,0.01453,2e-05,2.5958]
[1779508465960,30.81,75577.42,1.1,0.01453,2e-05,2.5958]
[1779508473352,30.81,75577.76,1.1,0.01452,2e-05,2.59379]
[1779508478388,30.81,75578.33,1.1,0.01453,2e-05,2.59479]
[1779508485436,30.81,75577.74,1.1,0.01451,2e-05,2.59251]
[1779508490472,30.81,75577.77,1.1,0.01451,2e-05,2.59209]
[1779508495507,30.81,75581.64,1.1,0.01457,2e-05,2.60168]
[1779508500542,30.8,75578.33,1.1,0.01451,2e-05,2.59236]
[1779508505578,30.8,75576.92,1.1,0.01448,2e-05,2.58817]
[1779508513634,30.8,75577.0,1.1,0.01448,2e-05,2.58766]
[1779508519676,30.8,75577.12,1.1,0.01448,2e-05,2.58742]
[1779508525563,30.8,75577.44,1.1,0.01448,2e-05,2.58789]
[1779508531761,30.8,75577.59,1.1,0.01447,2e-05,2.5859]
[1779508538810,30.8,75577.63,1.1,0.01447,2e-05,2.58542]
[1779508546866,30.79,75577.92,1.1,0.01447,2e-05,2.58557]
[1779508551902,30.79,75571.58,1.1,0.01436,2e-05,2.56859]
[1779508557943,30.79,75571.5,1.1,0.01436,2e-05,2.56814]
[1779508562980,30.79,75572.7,1.1,0.01438,2e-05,2.57108]
[1779508568015,30.79,75567.3,1.1,0.01428,2e-05,2.55672]
[1779508574057,30.79,75567.82,1.1,0.01429,2e-05,2.55795]
[1779508579093,30.79,75567.82,1.1,0.01429,2e-05,2.55785]
[1779508584131,30.79,75565.06,1.1,0.01424,2e-05,2.55053]
[1779508589166,30.79,75564.95,1.1,0.01424,2e-05,2.55017]
[1779508595208,30.79,75564.64,1.1,0.01423,2e-05,2.54766]
[1779508600243,30.79,75565.15,1.1,0.01424,2e-05,2.54895]
[1779508605278,30.79,75565.01,1.1,0.01423,2e-05,2.54853]
[1779508610313,30.79,75563.97,1.1,0.01421,2e-05,2.54577]
[1779508615348,30.79,75561.16,1.1,0.01417,2e-05,2.53846]
[1779508620383,30.79,75561.19,1.1,0.01417,2e-05,2.53856]
[1779508625418,30.79,75557.98,1.1,0.01412,2e-05,2.53029]
[1779508630453,30.79,75552.63,1.1,0.01403,2e-05,2.51671]
[1779508640524,30.79,75550.29,1.1,0.01399,2e-05,2.5113]
[1779508645559,30.79,75549.19,1.1,0.01398,2e-05,2.50884]
[1779508652608,30.8,75549.65,1.1,0.01398,2e-05,2.50903]
[1779508657643,30.8,75550.54,1.1,0.014,2e-05,2.51178]
[1779508662678,30.8,75550.78,1.1,0.01401,2e-05,2.51294]
[1779508670734,30.8,75550.47,1.1,0.01401,2e-05,2.51289]
[1779508675769,30.8,75550.39,1.1,0.01401,2e-05,2.51317]
[1779508683828,30.8,75551.7,1.1,0.01404,2e-05,2.51735]
[1779508688862,30.8,75553.03,1.1,0.01406,2e-05,2.52117]
[1779508694904,30.8,75553.03,1.1,0.01406,2e-05,2.52157]
[1779508699940,30.81,75552.68,1.1,0.01406,2e-05,2.52101]
[1779508705982,30.81,75552.95,1.1,0.01407,2e-05,2.52214]
[1779508711017,30.81,75552.56,1.1,0.01405,2e-05,2.51989]
[1779508717059,30.81,75552.21,1.1,0.01405,2e-05,2.51948]
[1779508722094,30.81,75551.3,1.1,0.01404,2e-05,2.51748]
[1779508730152,30.81,75551.47,1.1,0.01404,2e-05,2.51852]
[1779508740222,30.81,75551.3,1.1,0.01405,2e-05,2.51885]
[1779508745257,30.81,75557.08,1.1,0.01414,2e-05,2.53417]
[1779508750292,30.81,75557.32,1.1,0.01415,2e-05,2.53505]
[1779508756334,30.82,75556.72,1.1,0.01414,2e-05,2.53375]
[1779508761369,30.82,75554.55,1.1,0.01411,2e-05,2.52833]
[1779508769450,30.82,75553.92,1.1,0.0141,2e-05,2.52689]
[1779508776476,30.82,75554.63,1.1,0.0141,2e-05,2.52754]
[1779508777960,30.82,75554.63,1.1,0.0141,2e-05,2.52754]
[1779508778057,30.82,75554.43,1.1,0.0141,2e-05,2.52709]
[1779508778859,30.82,75554.43,1.1,0.0141,2e-05,2.52709]
[1779508778947,30.82,75554.43,1.1,0.01411,2e-05,2.52796]
[1779508784532,30.82,75554.32,1.1,0.01411,2e-05,2.52784]
[1779508789567,30.82,75554.28,1.1,0.01411,2e-05,2.52792]
[1779508794602,30.82,75554.5,1.1,0.01411,2e-05,2.52872]
[1779508799637,30.82,75554.33,1.1,0.01411,2e-05,2.52852]
[1779508804672,30.82,75553.68,1.1,0.0141,2e-05,2.52708]
[1779508810714,30.82,75553.49,1.1,0.0141,2e-05,2.52687]
[1779508815749,30.82,75553.61,1.1,0.0141,2e-05,2.52744]
[1779508824812,30.83,75553.89,1.1,0.01411,2e-05,2.52873]
[1779508829847,30.83,75553.47,1.1,0.01411,2e-05,2.52795]
[1779508835889,30.83,75555.0,1.1,0.01413,2e-05,2.53066]
[1779508840926,30.83,75555.26,1.1,0.01413,2e-05,2.53161]
[1779508845963,30.83,75552.41,1.1,0.01409,2e-05,2.52452]
[1779508850998,30.83,75552.05,1.1,0.01408,2e-05,2.5239]
[1779508856035,30.83,75552.4,1.1,0.01409,2e-05,2.52513]
[1779508861070,30.83,75551.76,1.1,0.01408,2e-05,2.52377]
[1779508867112,30.83,75552.02,1.1,0.01409,2e-05,2.52479]
[1779508872725,30.83,75551.48,1.1,0.01408,2e-05,2.52353]
[1779508879196,30.83,75551.38,1.1,0.01408,2e-05,2.52366]
[1779508884231,30.83,75551.42,1.1,0.01408,2e-05,2.52394]
[1779508890274,30.83,75551.37,1.1,0.01408,2e-05,2.52398]
[1779508895309,30.83,75549.21,1.1,0.01404,2e-05,2.51697]
[1779508900344,30.84,75549.14,1.1,0.01404,2e-05,2.51705]
[1779508905379,30.84,75550.05,1.1,0.01406,2e-05,2.51967]
[1779508911420,30.84,75550.7,1.1,0.01407,2e-05,2.52161]
[1779508916458,30.84,75550.62,1.1,0.01407,2e-05,2.5216]
[1779508921493,30.84,75550.85,1.1,0.01408,2e-05,2.52237]
[1779508926528,30.84,75552.92,1.1,0.01411,2e-05,2.52786]
[1779508931563,30.84,75552.94,1.1,0.01411,2e-05,2.528]
[1779508938612,30.84,75552.93,1.1,0.01411,2e-05,2.52808]
[1779508943647,30.84,75552.55,1.1,0.01411,2e-05,2.52715]
[1779508953717,30.84,75552.31,1.1,0.01409,2e-05,2.52502]
[1779508958752,30.84,75551.37,1.1,0.01408,2e-05,2.52266]
[1779508963787,30.84,75550.9,1.1,0.01407,2e-05,2.52153]
[1779508971843,30.84,75550.49,1.1,0.01407,2e-05,2.52063]
[1779508976878,30.84,75550.45,1.1,0.01407,2e-05,2.52064]
[1779508982920,30.84,75548.88,1.1,0.01404,2e-05,2.51674]
[1779508990976,30.84,75548.35,1.1,0.01403,2e-05,2.51572]
[1779508997021,30.84,75547.9,1.1,0.01403,2e-05,2.51487]
[1779509005077,30.84,75544.21,1.1,0.01397,2e-05,2.50588]
[1779509010112,30.84,75543.74,1.1,0.01397,2e-05,2.50503]
[1779509015147,30.84,75544.4,1.1,0.01397,2e-05,2.50544]
[1779509022196,30.85,75544.34,1.1,0.01397,2e-05,2.50569]
[1779509028239,30.85,75544.43,1.1,0.01398,2e-05,2.50624]
[1779509041329,30.85,75544.08,1.1,0.01397,2e-05,2.50599]
[1779509046364,30.85,75545.72,1.1,0.014,2e-05,2.51045]
[1779509052406,30.85,75553.83,1.1,0.01414,2e-05,2.53159]
[1779509057441,30.85,75556.5,1.1,0.01418,2e-05,2.5385]
[1779509064489,30.85,75557.71,1.1,0.0142,2e-05,2.54151]
[1779509069525,30.85,75558.53,1.1,0.01421,2e-05,2.54352]
[1779509075567,30.85,75558.59,1.1,0.01421,2e-05,2.54187]
[1779509080602,30.85,75559.9,1.1,0.01423,2e-05,2.5451]
[1779509085637,30.85,75559.31,1.1,0.01421,2e-05,2.5434]
[1779509090672,30.85,75564.05,1.1,0.01429,2e-05,2.55554]
[1779509096715,30.85,75564.13,1.1,0.01429,2e-05,2.55542]
[1779509101750,30.85,75563.58,1.1,0.01428,2e-05,2.55371]
[1779509106786,30.84,75563.21,1.1,0.01427,2e-05,2.5525]
[1779509111821,30.84,75563.99,1.1,0.01428,2e-05,2.55429]
[1779509116856,30.84,75563.8,1.1,0.01428,2e-05,2.55355]
[1779509121891,30.84,75562.49,1.1,0.01426,2e-05,2.54991]
[1779509128940,30.84,75564.34,1.1,0.01429,2e-05,2.55443]
[1779509138510,30.84,75564.35,1.1,0.01428,2e-05,2.55263]
[1779509146059,30.84,75560.92,1.1,0.01421,2e-05,2.5431]
[1779509151094,30.84,75559.53,1.1,0.01419,2e-05,2.53935]
[1779509160157,30.84,75557.45,1.1,0.01416,2e-05,2.53383]
[1779509166792,30.84,75556.85,1.1,0.01414,2e-05,2.53225]
[1779509176269,30.84,75560.59,1.1,0.01421,2e-05,2.54174]
[1779509181303,30.84,75560.26,1.1,0.0142,2e-05,2.54073]
[1779509190370,30.84,75560.58,1.1,0.0142,2e-05,2.54131]
[1779509195405,30.84,75561.5,1.1,0.01421,2e-05,2.54193]
[1779509200440,30.84,75561.89,1.1,0.01421,2e-05,2.54281]
[1779509206482,30.84,75560.94,1.1,0.0142,2e-05,2.54019]
[1779509216554,30.84,75560.94,1.1,0.0142,2e-05,2.53997]
[1779509225617,30.84,75561.04,1.1,0.0142,2e-05,2.54005]
[1779509230652,30.84,75562.47,1.1,0.01422,2e-05,2.54374]
[1779509235687,30.84,75561.82,1.1,0.01421,2e-05,2.54201]
[1779509240722,30.84,75558.43,1.1,0.01415,2e-05,2.53323]
[1779509245757,30.84,75555.6,1.1,0.01411,2e-05,2.52602]
[1779509251799,30.84,75555.66,1.1,0.0141,2e-05,2.52474]
[1779509257841,30.84,75555.64,1.1,0.0141,2e-05,2.52491]
[1779509271939,30.84,75555.99,1.1,0.01411,2e-05,2.52636]
[1779509278987,30.84,75555.54,1.1,0.01411,2e-05,2.52549]
[1779509288051,30.84,75555.78,1.1,0.01411,2e-05,2.52651]
[1779509293086,30.84,75555.62,1.1,0.01411,2e-05,2.52631]
[1779509298122,30.84,75555.35,1.1,0.01411,2e-05,2.52585]
[1779509304164,30.84,75555.2,1.1,0.01411,2e-05,2.52574]
[1779509314234,30.84,75555.26,1.1,0.0141,2e-05,2.52474]
[1779509320276,30.84,75554.56,1.1,0.01409,2e-05,2.52323]
[1779509328332,30.85,75554.53,1.1,0.01409,2e-05,2.52358]
[1779509336395,30.85,75554.06,1.1,0.01409,2e-05,2.52282]
[1779509341430,30.85,75552.82,1.1,0.01407,2e-05,2.51992]
[1779509347472,30.85,75554.72,1.1,0.0141,2e-05,2.52516]
[1779509354521,30.85,75553.91,1.1,0.01409,2e-05,2.52342]
[1779509366605,30.85,75553.63,1.1,0.01409,2e-05,2.52335]
[1779509371640,30.85,75553.62,1.1,0.01409,2e-05,2.522]
[1779509381710,30.85,75553.5,1.1,0.01409,2e-05,2.52239]
[1779509388958,30.85,75553.6,1.1,0.01409,2e-05,2.52287]
[1779509389056,30.85,75553.6,1.1,0.01409,2e-05,2.52318]
[1779509389461,30.85,75553.6,1.1,0.01409,2e-05,2.52318]
[1779509389766,30.86,75553.58,1.1,0.0141,2e-05,2.52403]
[1779509399836,30.86,75553.9,1.1,0.01411,2e-05,2.52559]
[1779509405878,30.86,75556.84,1.1,0.01416,2e-05,2.53358]
[1779509411920,30.86,75556.99,1.1,0.01417,2e-05,2.53428]
[1779509419976,30.86,75557.12,1.1,0.01417,2e-05,2.53492]
[1779509425014,30.86,75557.15,1.1,0.01417,2e-05,2.53513]
[1779509431056,30.86,75557.22,1.1,0.01416,2e-05,2.53382]
[1779509438105,30.86,75557.12,1.1,0.01416,2e-05,2.53371]
[1779509444147,30.86,75556.76,1.1,0.01416,2e-05,2.53287]
[1779509449182,30.86,75555.79,1.1,0.01414,2e-05,2.53043]
[1779509454217,30.86,75555.17,1.1,0.01413,2e-05,2.52894]
[1779509460261,30.86,75553.21,1.1,0.0141,2e-05,2.52408]
[1779509466302,30.86,75553.22,1.1,0.0141,2e-05,2.52436]
[1779509473351,30.86,75554.98,1.1,0.01413,2e-05,2.52914]
[1779509482414,30.86,75555.39,1.1,0.01414,2e-05,2.53041]
[1779509488456,30.87,75555.11,1.1,0.01414,2e-05,2.52981]
[1779509493491,30.87,75558.07,1.1,0.01418,2e-05,2.53591]
[1779509499533,30.87,75558.1,1.1,0.01418,2e-05,2.53605]
[1779509506582,30.87,75557.74,1.1,0.01417,2e-05,2.53519]
[1779509514638,30.87,75557.61,1.1,0.01417,2e-05,2.53496]
[1779509520680,30.87,75557.88,1.1,0.01418,2e-05,2.53572]
[1779509525734,30.87,75562.46,1.1,0.01425,2e-05,2.54763]
[1779509530770,30.87,75563.03,1.1,0.01426,2e-05,2.54899]
[1779509535805,30.87,75562.76,1.1,0.01426,2e-05,2.54815]
[1779509540840,30.86,75563.36,1.1,0.01427,2e-05,2.54955]
[1779509545876,30.86,75563.65,1.1,0.01427,2e-05,2.55013]
[1779509550911,30.86,75564.28,1.1,0.01428,2e-05,2.55157]
[1779509555946,30.86,75563.66,1.1,0.01426,2e-05,2.54812]
[1779509561988,30.86,75563.59,1.1,0.01426,2e-05,2.5477]
[1779509568030,30.86,75557.91,1.1,0.01416,2e-05,2.53277]
[1779509573065,30.86,75557.47,1.1,0.01415,2e-05,2.5316]
[1779509581120,30.86,75557.89,1.1,0.01416,2e-05,2.5327]
[1779509588170,30.86,75557.47,1.1,0.01415,2e-05,2.53167]
[1779509593205,30.86,75558.76,1.1,0.01418,2e-05,2.53508]
[1779509598240,30.86,75560.02,1.1,0.0142,2e-05,2.53839]
[1779509603276,30.86,75559.49,1.1,0.01419,2e-05,2.53701]
[1779509608311,30.86,75559.39,1.1,0.01419,2e-05,2.53674]
[1779509613345,30.86,75560.87,1.1,0.0142,2e-05,2.53893]
[1779509618381,30.86,75560.96,1.1,0.0142,2e-05,2.53912]
[1779509623416,30.86,75557.82,1.1,0.01415,2e-05,2.53094]
[1779509628451,30.86,75557.08,1.1,0.01414,2e-05,2.52905]
[1779509633486,30.86,75557.11,1.1,0.01414,2e-05,2.52913]
[1779509640535,30.86,75558.21,1.1,0.01416,2e-05,2.532]
[1779509645570,30.86,75559.19,1.1,0.01417,2e-05,2.53451]
[1779509650605,30.86,75560.0,1.1,0.01419,2e-05,2.53655]
[1779509655640,30.86,75560.12,1.1,0.01419,2e-05,2.53678]
[1779509663696,30.86,75560.25,1.1,0.01419,2e-05,2.53695]
[1779509668731,30.86,75559.28,1.1,0.01417,2e-05,2.53434]
[1779509673766,30.86,75557.99,1.1,0.01414,2e-05,2.52932]
[1779509679808,30.86,75556.96,1.1,0.01412,2e-05,2.52663]
[1779509684843,30.86,75554.33,1.1,0.01408,2e-05,2.51982]
[1779509689878,30.86,75554.0,1.1,0.01408,2e-05,2.519]
[1779509694913,30.86,75553.0,1.1,0.01406,2e-05,2.51644]
[1779509699948,30.86,75549.41,1.1,0.014,2e-05,2.50726]
[1779509705990,30.86,75549.5,1.1,0.014,2e-05,2.50765]
[1779509714055,30.86,75549.97,1.1,0.01401,2e-05,2.50911]
[1779509721104,30.86,75550.51,1.1,0.01402,2e-05,2.51075]
[1779509726139,30.86,75550.42,1.1,0.01402,2e-05,2.5107]
[1779509732181,30.86,75550.26,1.1,0.01401,2e-05,2.50888]
[1779509740239,30.87,75550.49,1.1,0.01402,2e-05,2.5098]
[1779509750309,30.87,75550.43,1.1,0.01402,2e-05,2.51006]
[1779509757358,30.87,75550.26,1.1,0.01402,2e-05,2.50995]
[1779509762393,30.87,75550.38,1.1,0.01402,2e-05,2.5105]
[1779509769442,30.87,75550.63,1.1,0.01403,2e-05,2.51149]
[1779509775484,30.87,75550.58,1.1,0.01403,2e-05,2.51166]
[1779509782533,30.87,75550.53,1.1,0.01403,2e-05,2.51188]
[1779509787568,30.87,75550.6,1.1,0.01404,2e-05,2.51232]
[1779509792603,30.87,75550.19,1.1,0.01402,2e-05,2.50989]
[1779509803679,30.87,75550.11,1.1,0.01402,2e-05,2.5103]
[1779509811736,30.87,75550.1,1.1,0.01403,2e-05,2.51072]
[1779509816771,30.87,75547.32,1.1,0.01398,2e-05,2.50384]
[1779509823820,30.88,75547.21,1.1,0.01398,2e-05,2.50402]
[1779509829862,30.88,75547.35,1.1,0.01399,2e-05,2.50483]
[1779509834897,30.88,75547.05,1.1,0.01399,2e-05,2.50436]
[1779509839932,30.88,75544.88,1.1,0.01395,2e-05,2.49909]
[1779509844967,30.88,75543.9,1.1,0.01394,2e-05,2.49694]
[1779509850011,30.88,75544.03,1.1,0.01394,2e-05,2.49767]
[1779509860072,30.88,75543.51,1.1,0.01393,2e-05,2.49547]
[1779509865107,30.88,75542.97,1.1,0.01392,2e-05,2.49438]
[1779509871149,30.88,75542.36,1.1,0.01392,2e-05,2.4932]
[1779509878198,30.89,75542.85,1.1,0.01393,2e-05,2.49495]
[1779509887261,30.89,75542.45,1.1,0.01393,2e-05,2.49458]
[1779509892296,30.89,75542.04,1.1,0.01392,2e-05,2.49382]
[1779509897331,30.89,75538.19,1.1,0.01386,2e-05,2.48429]
[1779509902366,30.89,75538.19,1.1,0.01386,2e-05,2.48462]
[1779509907405,30.89,75537.25,1.1,0.01385,2e-05,2.48256]
[1779509912440,30.89,75535.88,1.1,0.01382,2e-05,2.47784]
[1779509917475,30.89,75538.1,1.1,0.01386,2e-05,2.48391]
[1779509923519,30.89,75537.85,1.1,0.01386,2e-05,2.48371]
[1779509928554,30.89,75537.95,1.1,0.01386,2e-05,2.4843]
[1779509933589,30.9,75538.18,1.1,0.01387,2e-05,2.48517]
[1779509939631,30.9,75537.65,1.1,0.01386,2e-05,2.48406]
[1779509945673,30.9,75536.72,1.1,0.01385,2e-05,2.48198]
[1779509950708,30.9,75533.96,1.1,0.0138,2e-05,2.47517]
[1779509955743,30.9,75531.91,1.1,0.01377,2e-05,2.47022]
[1779509962792,30.9,75531.49,1.1,0.01377,2e-05,2.46953]
[1779509968835,30.9,75530.36,1.1,0.01375,2e-05,2.46704]
[1779509973870,30.9,75519.78,1.1,0.01357,2e-05,2.43903]
[1779509975884,30.9,75495.07,1.1,0.01319,2e-05,2.37768]
[1779509980919,30.9,75496.44,1.1,0.01321,2e-05,2.38208]
[1779509985954,30.91,75502.58,1.1,0.01332,2e-05,2.39835]
[1779509990989,30.91,75503.35,1.1,0.01333,2e-05,2.40119]
[1779509996024,30.91,75502.75,1.1,0.01333,2e-05,2.40075]
[1779509999956,30.91,75502.48,1.1,0.01333,2e-05,2.40062]
[1779510000513,30.91,75502.48,1.1,0.01333,2e-05,2.40062]
[1779510007103,30.92,75502.25,1.1,0.01334,2e-05,2.40156]
[1779510012138,30.92,75501.9,1.1,0.01334,2e-05,2.40166]
[1779510020194,30.92,75500.86,1.1,0.01333,2e-05,2.40071]
[1779510025233,30.93,75500.64,1.1,0.01333,2e-05,2.40116]
[1779510030268,30.93,75500.38,1.1,0.01334,2e-05,2.40149]
[1779510035303,30.93,75498.1,1.1,0.0133,2e-05,2.39521]
[1779510040338,30.93,75497.08,1.1,0.01329,2e-05,2.39366]
[1779510045373,30.94,75494.07,1.1,0.01325,2e-05,2.3872]
[1779510050408,30.94,75492.49,1.1,0.01323,2e-05,2.38433]
[1779510055450,30.94,75494.75,1.1,0.01327,2e-05,2.39089]
[1779510060484,30.94,75496.3,1.1,0.0133,2e-05,2.39566]
[1779510065519,30.95,75497.17,1.1,0.01332,2e-05,2.39868]
[1779510068706,30.95,75497.21,1.1,0.01332,2e-05,2.39912]
[1779510069547,30.95,75497.25,1.1,0.01333,2e-05,2.40036]
[1779510074582,30.96,75497.11,1.1,0.01336,2e-05,2.40485]
[1779510077471,30.96,75497.11,1.1,0.01336,2e-05,2.40485]
[1779510077756,30.96,75497.11,1.1,0.01336,2e-05,2.40485]
[1779510077794,30.97,75497.11,1.1,0.01338,2e-05,2.40774]
[1779510083647,30.97,75497.41,1.1,0.01339,2e-05,2.40938]
[1779510083919,30.97,75497.41,1.1,0.01339,2e-05,2.40938]
[1779510084654,30.97,75496.93,1.1,0.01339,2e-05,2.40914]
[1779510085968,30.97,75496.93,1.1,0.01339,2e-05,2.40914]
[1779510086668,30.98,75496.86,1.1,0.0134,2e-05,2.41088]
[1779510091703,30.98,75493.58,1.1,0.01334,2e-05,2.40191]
[1779510096739,30.98,75493.19,1.1,0.01334,2e-05,2.40173]
[1779510101773,30.99,75492.67,1.1,0.01334,2e-05,2.40122]
[1779510110974,30.99,75492.57,1.1,0.01334,2e-05,2.40158]
[1779510110997,30.99,75492.53,1.1,0.01335,2e-05,2.40225]
[1779510118196,31.0,75492.59,1.1,0.01337,2e-05,2.40621]
[1779510123927,31.02,75493.38,1.1,0.01344,2e-05,2.41668]
[1779510128962,31.03,75493.54,1.1,0.01347,2e-05,2.42176]
[1779510139032,31.06,75493.54,1.1,0.01353,2e-05,2.43098]
[1779510145074,31.07,75493.84,1.1,0.01357,2e-05,2.43718]
[1779510151116,31.09,75496.49,1.1,0.01364,2e-05,2.44764]
[1779510158165,31.1,75494.85,1.1,0.01365,2e-05,2.4498]
[1779510167229,31.12,75494.53,1.1,0.01371,2e-05,2.45783]
[1779510172263,31.14,75494.65,1.1,0.01374,2e-05,2.46246]
[1779510177298,31.15,75494.69,1.1,0.01376,2e-05,2.46683]
[1779510185354,31.16,75494.76,1.1,0.01381,2e-05,2.47375]
[1779510193411,31.18,75494.82,1.1,0.01385,2e-05,2.48052]
[1779510199453,31.19,75494.85,1.1,0.01389,2e-05,2.48547]
[1779510205495,31.21,75497.21,1.1,0.01395,2e-05,2.49623]
[1779510210529,31.22,75498.56,1.1,0.014,2e-05,2.50355]
[1779510215565,31.22,75499.07,1.1,0.01403,2e-05,2.50706]
[1779510222615,31.24,75501.83,1.1,0.01411,2e-05,2.51934]
[1779510235706,31.26,75501.67,1.1,0.01416,2e-05,2.52841]
[1779510240741,31.27,75501.89,1.1,0.01419,2e-05,2.53255]
[1779510245776,31.28,75503.52,1.1,0.01424,2e-05,2.54026]
[1779510252827,31.29,75503.8,1.1,0.01428,2e-05,2.54583]
[1779510257862,31.3,75503.7,1.1,0.0143,2e-05,2.54902]
[1779510264911,31.31,75504.07,1.1,0.01434,2e-05,2.55474]
[1779510269946,31.32,75504.21,1.1,0.01436,2e-05,2.55847]
[1779510274984,31.33,75502.9,1.1,0.01435,2e-05,2.55679]
[1779510280018,31.34,75502.85,1.1,0.01437,2e-05,2.56]
[1779510286060,31.35,75502.88,1.1,0.0144,2e-05,2.56404]
[1779510293109,31.36,75504.07,1.1,0.01445,2e-05,2.57166]
[1779510298144,31.37,75500.09,1.1,0.0144,2e-05,2.56457]
[1779510303179,31.38,75499.69,1.1,0.01442,2e-05,2.56679]
[1779510311234,31.39,75499.73,1.1,0.01445,2e-05,2.57203]
[1779510316270,31.4,75498.92,1.1,0.01446,2e-05,2.5731]
[1779510321305,31.41,75499.27,1.1,0.01448,2e-05,2.57714]
[1779510328365,31.41,75499.48,1.1,0.0145,2e-05,2.57954]
[1779510335403,31.43,75500.38,1.1,0.01455,2e-05,2.58752]
[1779510345473,31.44,75500.93,1.1,0.0146,2e-05,2.59487]
[1779510350507,31.45,75501.89,1.1,0.01464,2e-05,2.60026]
[1779510362592,31.47,75501.76,1.1,0.01468,2e-05,2.60677]
[1779510367627,31.47,75501.93,1.1,0.0147,2e-05,2.61009]
[1779510373671,31.48,75501.76,1.1,0.01472,2e-05,2.61312]
[1779510375517,31.49,75501.91,1.1,0.01473,2e-05,2.61409]
[1779510384748,31.5,75501.89,1.1,0.01476,2e-05,2.61976]
[1779510395825,31.52,75501.57,1.1,0.01479,2e-05,2.62346]
[1779510398726,31.52,75501.57,1.1,0.01479,2e-05,2.62346]
[1779510401755,31.52,75501.54,1.1,0.0148,2e-05,2.62559]
[1779510403438,31.52,75501.58,1.1,0.01482,2e-05,2.62734]
[1779510406677,31.53,75501.59,1.1,0.01482,2e-05,2.62845]
[1779510408527,31.53,75501.59,1.1,0.01483,2e-05,2.62952]
[1779510415965,31.54,75501.46,1.1,0.01486,2e-05,2.63396]
[1779510422007,31.55,75501.78,1.1,0.01489,2e-05,2.63791]
[1779510430063,31.56,75501.4,1.1,0.01491,2e-05,2.64102]
[1779510432959,31.56,75501.02,1.1,0.01491,2e-05,2.64104]
[1779510437248,31.57,75498.44,1.1,0.01488,2e-05,2.63634]
[1779510437899,31.57,75498.44,1.1,0.01488,2e-05,2.63634]
[1779510439350,31.57,75498.39,1.1,0.01488,2e-05,2.63724]
[1779510445168,31.58,75495.84,1.1,0.01486,2e-05,2.6342]
[1779510451210,31.59,75495.86,1.1,0.01487,2e-05,2.63564]
[1779510465308,31.6,75495.26,1.1,0.01491,2e-05,2.6411]
[1779510470342,31.61,75495.26,1.1,0.01493,2e-05,2.64359]
[1779510475380,31.62,75495.72,1.1,0.01495,2e-05,2.64728]
[1779510480415,31.62,75496.06,1.1,0.01497,2e-05,2.65065]
[1779510485449,31.63,75495.91,1.1,0.01499,2e-05,2.65273]
[1779510492500,31.64,75494.94,1.1,0.01499,2e-05,2.65364]
[1779510502569,31.65,75494.95,1.1,0.01503,2e-05,2.65896]
[1779510510626,31.66,75495.47,1.1,0.01506,2e-05,2.66404]
[1779510513864,31.66,75495.42,1.1,0.01505,2e-05,2.66266]
[1779510516177,31.66,75495.42,1.1,0.01506,2e-05,2.66356]
[1779510523717,31.68,75495.3,1.1,0.01509,2e-05,2.66768]
[1779510528752,31.68,75493.86,1.1,0.01508,2e-05,2.66605]
[1779510541843,31.69,75494.28,1.1,0.01512,2e-05,2.67274]
[1779510546878,31.7,75495.88,1.1,0.01516,2e-05,2.67911]
[1779510556632,31.7,75495.89,1.1,0.01516,2e-05,2.67956]
[1779510557594,31.71,75488.84,1.1,0.01507,2e-05,2.66477]
[1779510557956,31.71,75482.93,1.1,0.01497,2e-05,2.64969]
[1779510563195,31.71,75481.92,1.1,0.01494,2e-05,2.64566]
[1779510569033,31.7,75476.97,1.1,0.01485,2e-05,2.63051]
[1779510574068,31.7,75476.12,1.1,0.01481,2e-05,2.62512]
[1779510579103,31.7,75476.26,1.1,0.01481,2e-05,2.62403]
[1779510584138,31.69,75483.81,1.1,0.01492,2e-05,2.6423]
[1779510589174,31.69,75492.8,1.1,0.01507,2e-05,2.66422]
[1779510594209,31.68,75503.32,1.1,0.01523,2e-05,2.69014]
[1779510599245,31.68,75506.16,1.1,0.01527,2e-05,2.6956]
[1779510604279,31.67,75509.29,1.1,0.01531,2e-05,2.70181]
[1779510609314,31.67,75511.92,1.1,0.01534,2e-05,2.70663]
[1779510610963,31.67,75511.92,1.1,0.01534,2e-05,2.70663]
[1779510611091,31.67,75511.92,1.1,0.01534,2e-05,2.70663]
[1779510621398,31.65,75512.45,1.1,0.01532,2e-05,2.70287]
[1779510628447,31.65,75512.48,1.1,0.0153,2e-05,2.69995]
[1779510634488,31.64,75512.69,1.1,0.01527,2e-05,2.69627]
[1779510639524,31.63,75517.31,1.1,0.01534,2e-05,2.70652]
[1779510644558,31.6,75520.03,1.1,0.0153,2e-05,2.70017]
[1779510649615,31.58,75521.18,1.1,0.01526,2e-05,2.69394]
[1779510654650,31.56,75529.11,1.1,0.01533,2e-05,2.7059]
[1779510659684,31.5,75541.37,1.1,0.01541,2e-05,2.7182]
[1779510664720,31.46,75540.8,1.1,0.01527,2e-05,2.69719]
[1779510669754,31.41,75541.34,1.1,0.01515,2e-05,2.67856]
[1779510675798,31.4,75541.37,1.1,0.01514,2e-05,2.67682]
[1779510680833,31.4,75541.52,1.1,0.01513,2e-05,2.67576]
[1779510685868,31.4,75540.19,1.1,0.0151,2e-05,2.6708]
[1779510691910,31.39,75539.97,1.1,0.01508,2e-05,2.6669]
[1779510696947,31.39,75540.81,1.1,0.01508,2e-05,2.66784]
[1779510701981,31.39,75541.66,1.1,0.01509,2e-05,2.66883]
[1779510707020,31.38,75543.77,1.1,0.01512,2e-05,2.67318]
[1779510712056,31.38,75546.76,1.1,0.01516,2e-05,2.67986]
[1779510718098,31.38,75546.24,1.1,0.01514,2e-05,2.67687]
[1779510723133,31.37,75552.93,1.1,0.01525,2e-05,2.69343]
[1779510728168,31.34,75559.59,1.1,0.01527,2e-05,2.6965]
[1779510733203,31.3,75559.59,1.1,0.01517,2e-05,2.6817]
[1779510738239,31.27,75561.11,1.1,0.01511,2e-05,2.67221]
[1779510743273,31.23,75564.43,1.1,0.01508,2e-05,2.66848]
[1779510749315,31.22,75564.06,1.1,0.01504,2e-05,2.66165]
[1779510757371,31.22,75561.73,1.1,0.01498,2e-05,2.65196]
[1779510762406,31.21,75561.91,1.1,0.01497,2e-05,2.65137]
[1779510768448,31.21,75561.6,1.1,0.01496,2e-05,2.64927]
[1779510773484,31.21,75561.76,1.1,0.01495,2e-05,2.64865]
[1779510778520,31.21,75568.62,1.1,0.01507,2e-05,2.66584]
[1779510783555,31.2,75569.47,1.1,0.01507,2e-05,2.66694]
[1779510788591,31.2,75570.08,1.1,0.01508,2e-05,2.66741]
[1779510793626,31.19,75572.54,1.1,0.0151,2e-05,2.67069]
[1779510799668,31.19,75572.32,1.1,0.01508,2e-05,2.66867]
[1779510804703,31.18,75572.47,1.1,0.01506,2e-05,2.66571]
[1779510815780,31.17,75571.9,1.1,0.01503,2e-05,2.65988]
[1779510820815,31.17,75562.97,1.1,0.01487,2e-05,2.63493]
[1779510828870,31.17,75560.02,1.1,0.0148,2e-05,2.62558]
[1779510841962,31.16,75559.27,1.1,0.01478,2e-05,2.62118]
[1779510846997,31.16,75559.71,1.1,0.01478,2e-05,2.6214]
[1779510852033,31.16,75559.56,1.1,0.01477,2e-05,2.62002]
[1779510861105,31.15,75559.36,1.1,0.01475,2e-05,2.6177]
[1779510871170,31.15,75557.36,1.1,0.0147,2e-05,2.60885]
[1779510878219,31.14,75558.15,1.1,0.0147,2e-05,2.60969]
[1779510883254,31.14,75555.74,1.1,0.01466,2e-05,2.6025]
[1779510896345,31.14,75556.09,1.1,0.01465,2e-05,2.60139]
[1779510901380,31.13,75551.31,1.1,0.01456,2e-05,2.58809]
[1779510914471,31.13,75547.32,1.1,0.01449,2e-05,2.57629]
[1779510919506,31.13,75547.76,1.1,0.01449,2e-05,2.57684]
[1779510924541,31.13,75543.89,1.1,0.01442,2e-05,2.56617]
[1779510929576,31.13,75533.12,1.1,0.01424,2e-05,2.53787]
[1779510934611,31.13,75531.68,1.1,0.0142,2e-05,2.53227]
[1779510939646,31.13,75531.62,1.1,0.0142,2e-05,2.53194]
[1779510944324,31.13,75531.79,1.1,0.0142,2e-05,2.53227]
[1779510944359,31.13,75531.45,1.1,0.0142,2e-05,2.53132]
[1779510945515,31.13,75531.45,1.1,0.0142,2e-05,2.53132]
[1779510945573,31.13,75531.39,1.1,0.0142,2e-05,2.53196]
[1779510950723,31.13,75531.33,1.1,0.0142,2e-05,2.53163]
[1779510956765,31.13,75531.39,1.1,0.0142,2e-05,2.5316]
[1779510962809,31.13,75531.36,1.1,0.0142,2e-05,2.53138]
[1779510967841,31.13,75522.5,1.1,0.01405,2e-05,2.50862]
[1779510973884,31.13,75520.83,1.1,0.01403,2e-05,2.50444]
[1779510985968,31.13,75514.71,1.1,0.01393,2e-05,2.48936]
[1779510991003,31.13,75514.77,1.1,0.01392,2e-05,2.48811]
[1779510997048,31.13,75514.6,1.1,0.01392,2e-05,2.48794]
[1779511002083,31.13,75506.92,1.1,0.0138,2e-05,2.46873]
[1779511008127,31.13,75509.33,1.1,0.01384,2e-05,2.47532]
[1779511013162,31.13,75514.56,1.1,0.01393,2e-05,2.48888]
[1779511018197,31.13,75513.9,1.1,0.01392,2e-05,2.48738]
[1779511025246,31.13,75512.86,1.1,0.0139,2e-05,2.48501]
[1779511030281,31.13,75508.68,1.1,0.01384,2e-05,2.47467]
[1779511035316,31.13,75508.81,1.1,0.01384,2e-05,2.47527]
[1779511041031,31.13,75508.8,1.1,0.01384,2e-05,2.47545]
[1779511046393,31.14,75509.01,1.1,0.01385,2e-05,2.47632]
[1779511051428,31.14,75509.26,1.1,0.01384,2e-05,2.47555]
[1779511057470,31.14,75509.83,1.1,0.01386,2e-05,2.47723]
[1779511063514,31.14,75510.15,1.1,0.01386,2e-05,2.47828]
[1779511068549,31.14,75509.62,1.1,0.01385,2e-05,2.47712]
[1779511073584,31.14,75505.76,1.1,0.01379,2e-05,2.46757]
[1779511081640,31.14,75507.0,1.1,0.01382,2e-05,2.47113]
[1779511086676,31.14,75500.32,1.1,0.01371,2e-05,2.4545]
[1779511091710,31.14,75496.17,1.1,0.01365,2e-05,2.44448]
[1779511096745,31.14,75489.83,1.1,0.01355,2e-05,2.42916]
[1779511101779,31.14,75485.85,1.1,0.01349,2e-05,2.41983]
[1779511106815,31.15,75481.04,1.1,0.01342,2e-05,2.40859]
[1779511111850,31.15,75478.17,1.1,0.01337,2e-05,2.40066]
[1779511116885,31.15,75477.9,1.1,0.01337,2e-05,2.40083]
[1779511123934,31.15,75476.54,1.1,0.01336,2e-05,2.39867]
[1779511130983,31.16,75473.48,1.1,0.01332,2e-05,2.39249]
[1779511136018,31.16,75473.32,1.1,0.01332,2e-05,2.39309]
[1779511141053,31.16,75470.75,1.1,0.01329,2e-05,2.38777]
[1779511146088,31.16,75471.38,1.1,0.0133,2e-05,2.39036]
[1779511154144,31.17,75473.41,1.1,0.01335,2e-05,2.39698]
[1779511159179,31.17,75470.42,1.1,0.01331,2e-05,2.39059]
[1779511164214,31.17,75469.64,1.1,0.0133,2e-05,2.38967]
[1779511169249,31.18,75469.83,1.1,0.01331,2e-05,2.39114]
[1779511174284,31.18,75464.2,1.1,0.01322,2e-05,2.37695]
[1779511179319,31.18,75462.52,1.1,0.0132,2e-05,2.37393]
[1779511184353,31.19,75445.1,1.1,0.01294,2e-05,2.33282]
[1779511189389,31.19,75442.23,1.1,0.01291,2e-05,2.32734]
[1779511194427,31.19,75441.03,1.1,0.0129,2e-05,2.32585]
[1779511199462,31.2,75443.53,1.1,0.01294,2e-05,2.33317]
[1779511207519,31.2,75445.16,1.1,0.01298,2e-05,2.33917]
[1779511213562,31.21,75441.48,1.1,0.01293,2e-05,2.3318]
[1779511218597,31.21,75440.62,1.1,0.01293,2e-05,2.331]
[1779511221954,31.21,75440.67,1.1,0.01294,2e-05,2.33188]
[1779511222625,31.21,75442.95,1.1,0.01298,2e-05,2.33842]
[1779511222981,31.21,75442.95,1.1,0.01298,2e-05,2.33842]
[1779511223632,31.22,75443.22,1.1,0.01298,2e-05,2.33932]
[1779511228667,31.22,75445.75,1.1,0.01303,2e-05,2.34662]
[1779511234714,31.22,75445.77,1.1,0.01303,2e-05,2.34648]
[1779511239749,31.23,75444.06,1.1,0.01301,2e-05,2.34349]
[1779511244785,31.23,75443.07,1.1,0.013,2e-05,2.34226]
[1779511249819,31.23,75444.03,1.1,0.01303,2e-05,2.34574]
[1779511254854,31.23,75443.02,1.1,0.01302,2e-05,2.34443]
[1779511259890,31.24,75443.92,1.1,0.01304,2e-05,2.34775]
[1779511264924,31.24,75440.96,1.1,0.013,2e-05,2.34171]
[1779511269959,31.24,75436.16,1.1,0.01293,2e-05,2.33132]
[1779511274994,31.25,75436.4,1.1,0.01295,2e-05,2.33312]
[1779511282043,31.25,75435.43,1.1,0.01294,2e-05,2.33243]
[1779511287081,31.25,75433.41,1.1,0.01292,2e-05,2.32874]
[1779511292116,31.26,75435.75,1.1,0.01295,2e-05,2.33396]
[1779511297151,31.26,75435.8,1.1,0.01296,2e-05,2.33519]
[1779511302417,31.26,75436.81,1.1,0.01298,2e-05,2.3385]
[1779511308228,31.27,75436.75,1.1,0.01299,2e-05,2.33994]
[1779511314270,31.27,75436.28,1.1,0.01299,2e-05,2.34019]
[1779511319305,31.27,75436.19,1.1,0.013,2e-05,2.34114]
[1779511324340,31.28,75436.01,1.1,0.013,2e-05,2.34188]
[1779511331389,31.28,75435.95,1.1,0.01301,2e-05,2.34338]
[1779511336424,31.28,75436.09,1.1,0.01302,2e-05,2.34489]
[1779511341459,31.29,75436.03,1.1,0.01303,2e-05,2.34617]
[1779511346493,31.29,75434.18,1.1,0.01301,2e-05,2.34288]
[1779511351529,31.29,75433.19,1.1,0.013,2e-05,2.34016]
[1779511357571,31.3,75436.44,1.1,0.01305,2e-05,2.34945]
[1779511362605,31.3,75436.38,1.1,0.01306,2e-05,2.35049]
[1779511367643,31.3,75437.64,1.1,0.01309,2e-05,2.3547]
[1779511375700,31.31,75438.57,1.1,0.01311,2e-05,2.35878]
[1779511380734,31.31,75438.6,1.1,0.01312,2e-05,2.35998]
[1779511385769,31.32,75438.49,1.1,0.01313,2e-05,2.36084]
[1779511390650,31.32,75438.31,1.1,0.01313,2e-05,2.36086]
[1779511395839,31.32,75438.28,1.1,0.01314,2e-05,2.36261]
[1779511402891,31.33,75438.23,1.1,0.01315,2e-05,2.36406]
[1779511409940,31.33,75439.71,1.1,0.01318,2e-05,2.36922]
[1779511414975,31.33,75442.55,1.1,0.01322,2e-05,2.37561]
[1779511420011,31.34,75441.52,1.1,0.01321,2e-05,2.37414]
[1779511425045,31.34,75441.28,1.1,0.01322,2e-05,2.37461]
[1779511434108,31.34,75441.4,1.1,0.01323,2e-05,2.3768]
[1779511440151,31.35,75441.21,1.1,0.01324,2e-05,2.3776]
[1779511445186,31.35,75441.18,1.1,0.01324,2e-05,2.37857]
[1779511450221,31.35,75441.06,1.1,0.01325,2e-05,2.37931]
[1779511457270,31.36,75441.1,1.1,0.01326,2e-05,2.38085]
[1779511462305,31.36,75429.99,1.1,0.01309,2e-05,2.35495]
[1779511467340,31.36,75428.19,1.1,0.01307,2e-05,2.35184]
[1779511472375,31.37,75427.37,1.1,0.01306,2e-05,2.34952]
[1779511477410,31.37,75427.55,1.1,0.01307,2e-05,2.35117]
[1779511483452,31.37,75431.45,1.1,0.01314,2e-05,2.36198]
[1779511488487,31.37,75430.74,1.1,0.01314,2e-05,2.36135]
[1779511493522,31.38,75433.36,1.1,0.01318,2e-05,2.36877]
[1779511498557,31.38,75431.15,1.1,0.01315,2e-05,2.36441]
[1779511503592,31.38,75433.8,1.1,0.0132,2e-05,2.37189]
[1779511508634,31.39,75442.99,1.1,0.01335,2e-05,2.39549]
[1779511513668,31.39,75442.16,1.1,0.01335,2e-05,2.39425]
[1779511518704,31.39,75436.28,1.1,0.01326,2e-05,2.38071]
[1779511523739,31.39,75435.26,1.1,0.01325,2e-05,2.37918]
[1779511528774,31.4,75433.16,1.1,0.01322,2e-05,2.37505]
[1779511533811,31.4,75432.86,1.1,0.01322,2e-05,2.37374]
[1779511540860,31.4,75432.4,1.1,0.01322,2e-05,2.374]
[1779511545895,31.4,75430.38,1.1,0.01319,2e-05,2.37008]
[1779511550930,31.41,75430.19,1.1,0.0132,2e-05,2.37062]
[1779511555965,31.41,75428.54,1.1,0.01318,2e-05,2.36763]
[1779511560999,31.41,75432.33,1.1,0.01324,2e-05,2.37778]
[1779511566035,31.41,75432.01,1.1,0.01324,2e-05,2.37792]
[1779511571070,31.42,75431.78,1.1,0.01325,2e-05,2.37828]
[1779511577112,31.42,75432.32,1.1,0.01326,2e-05,2.38067]
[1779511583154,31.42,75431.83,1.1,0.01326,2e-05,2.38053]
[1779511589196,31.43,75431.87,1.1,0.01327,2e-05,2.38168]
[1779511594249,31.43,75431.76,1.1,0.01326,2e-05,2.3807]
[1779511599284,31.43,75432.59,1.1,0.01328,2e-05,2.38358]
[1779511604319,31.43,75435.81,1.1,0.01334,2e-05,2.39226]
[1779511611368,31.44,75437.27,1.1,0.01337,2e-05,2.39687]
[1779511616403,31.44,75431.69,1.1,0.01328,2e-05,2.38403]
[1779511621437,31.44,75432.41,1.1,0.0133,2e-05,2.38663]
[1779511626473,31.44,75436.61,1.1,0.01337,2e-05,2.3977]
[1779511631508,31.44,75437.22,1.1,0.01339,2e-05,2.39991]
[1779511638557,31.45,75437.39,1.1,0.0134,2e-05,2.40133]
[1779511646613,31.45,75437.49,1.1,0.0134,2e-05,2.4027]
[1779511651648,31.45,75437.46,1.1,0.0134,2e-05,2.40173]
[1779511656683,31.45,75437.26,1.1,0.0134,2e-05,2.40195]
[1779511661718,31.45,75435.86,1.1,0.01338,2e-05,2.39922]
[1779511666753,31.46,75435.34,1.1,0.01338,2e-05,2.39868]
[1779511671788,31.46,75434.46,1.1,0.01337,2e-05,2.39728]
[1779511676823,31.46,75433.86,1.1,0.01337,2e-05,2.39673]
[1779511681858,31.46,75433.77,1.1,0.01337,2e-05,2.39728]
[1779511688907,31.47,75435.1,1.1,0.0134,2e-05,2.40159]
[1779511693945,31.47,75437.33,1.1,0.01344,2e-05,2.4078]
[1779511698980,31.47,75436.51,1.1,0.01343,2e-05,2.4065]
[1779511705024,31.47,75434.94,1.1,0.01341,2e-05,2.40351]
[1779511710059,31.47,75436.05,1.1,0.01343,2e-05,2.40694]
[1779511715099,31.48,75436.91,1.1,0.01344,2e-05,2.40813]
[1779511720130,31.48,75433.89,1.1,0.0134,2e-05,2.40144]
[1779511725165,31.48,75432.9,1.1,0.01339,2e-05,2.39974]
[1779511730200,31.48,75426.49,1.1,0.01329,2e-05,2.38485]
[1779511737249,31.48,75425.64,1.1,0.01329,2e-05,2.38394]
[1779511742284,31.49,75429.23,1.1,0.01335,2e-05,2.39347]
[1779511747319,31.49,75428.77,1.1,0.01335,2e-05,2.39306]
[1779511752354,31.49,75428.85,1.1,0.01335,2e-05,2.39397]
[1779511757390,31.49,75430.43,1.1,0.01338,2e-05,2.39853]
[1779511762424,31.49,75430.46,1.1,0.01339,2e-05,2.39925]
[1779511767461,31.5,75430.94,1.1,0.0134,2e-05,2.40106]
[1779511773503,31.5,75430.62,1.1,0.01339,2e-05,2.39944]
[1779511779545,31.5,75430.75,1.1,0.0134,2e-05,2.40051]
[1779511784580,31.5,75431.86,1.1,0.01342,2e-05,2.40385]
[1779511790622,31.5,75432.11,1.1,0.01343,2e-05,2.40516]
[1779511795656,31.5,75433.13,1.1,0.01345,2e-05,2.40823]
[1779511800692,31.51,75440.75,1.1,0.01357,2e-05,2.42751]
[1779511805727,31.51,75441.05,1.1,0.01358,2e-05,2.42865]
[1779511810762,31.51,75446.28,1.1,0.01366,2e-05,2.44201]
[1779511815798,31.51,75446.65,1.1,0.01367,2e-05,2.4432]
[1779511821840,31.51,75446.66,1.1,0.01367,2e-05,2.44355]
[1779511826875,31.51,75452.32,1.1,0.01376,2e-05,2.45791]
[1779511832956,31.51,75452.67,1.1,0.01377,2e-05,2.45889]
[1779511833440,31.51,75452.67,1.1,0.01377,2e-05,2.45889]
[1779511838959,31.51,75452.74,1.1,0.01376,2e-05,2.45768]
[1779511843995,31.51,75452.1,1.1,0.01375,2e-05,2.45621]
[1779511849029,31.51,75452.19,1.1,0.01376,2e-05,2.45654]
[1779511854064,31.51,75451.38,1.1,0.01374,2e-05,2.4546]
[1779511859099,31.51,75451.1,1.1,0.01374,2e-05,2.454]
[1779511864135,31.51,75451.03,1.1,0.01374,2e-05,2.4539]
[1779511870178,31.51,75453.54,1.1,0.01378,2e-05,2.4602]
[1779511875213,31.51,75454.53,1.1,0.0138,2e-05,2.46267]
[1779511884275,31.51,75454.02,1.1,0.01379,2e-05,2.46139]
[1779511889311,31.51,75453.91,1.1,0.01379,2e-05,2.4611]
[1779511894346,31.51,75453.71,1.1,0.01377,2e-05,2.45897]
[1779511899386,31.51,75453.78,1.1,0.01377,2e-05,2.45915]
[1779511904421,31.51,75454.08,1.1,0.01378,2e-05,2.45988]
[1779511909456,31.51,75454.23,1.1,0.01378,2e-05,2.46025]
[1779511915498,31.51,75455.35,1.1,0.0138,2e-05,2.463]
[1779511922547,31.51,75455.59,1.1,0.0138,2e-05,2.46352]
[1779511927582,31.51,75455.23,1.1,0.0138,2e-05,2.46256]
[1779511932617,31.51,75454.61,1.1,0.01379,2e-05,2.46095]
[1779511938659,31.51,75454.77,1.1,0.01379,2e-05,2.46127]
[1779511944701,31.51,75455.04,1.1,0.01379,2e-05,2.46185]
[1779511949736,31.51,75455.38,1.1,0.0138,2e-05,2.46261]
[1779511954777,31.51,75454.81,1.1,0.01378,2e-05,2.4595]
[1779511959812,31.51,75454.58,1.1,0.01377,2e-05,2.45888]
[1779511964852,31.51,75451.38,1.1,0.01372,2e-05,2.45093]
[1779511969893,31.51,75450.56,1.1,0.01371,2e-05,2.44891]
[1779511975935,31.51,75450.92,1.1,0.01372,2e-05,2.44984]
[1779511980970,31.51,75451.43,1.1,0.01373,2e-05,2.45112]
[1779511987012,31.51,75451.35,1.1,0.01372,2e-05,2.45092]
[1779511994060,31.51,75452.66,1.1,0.01374,2e-05,2.45415]
[1779512001110,31.51,75452.11,1.1,0.01374,2e-05,2.45273]
[1779512009166,31.51,75452.05,1.1,0.01373,2e-05,2.45249]
[1779512014201,31.51,75452.43,1.1,0.01373,2e-05,2.45177]
[1779512019236,31.51,75451.96,1.1,0.01372,2e-05,2.45054]
[1779512028299,31.51,75446.75,1.1,0.01364,2e-05,2.43752]
[1779512033334,31.51,75445.5,1.1,0.01362,2e-05,2.4345]
[1779512038369,31.51,75446.06,1.1,0.01363,2e-05,2.43594]
[1779512044411,31.51,75445.31,1.1,0.01362,2e-05,2.43417]
[1779512049446,31.51,75441.63,1.1,0.01356,2e-05,2.42517]
[1779512056495,31.51,75441.48,1.1,0.01356,2e-05,2.425]
[1779512061531,31.51,75441.32,1.1,0.01356,2e-05,2.42474]
[1779512066566,31.51,75438.98,1.1,0.01352,2e-05,2.41911]
[1779512071601,31.51,75438.97,1.1,0.01351,2e-05,2.41772]
[1779512085700,31.52,75439.16,1.1,0.01352,2e-05,2.41913]
[1779512091742,31.52,75439.08,1.1,0.01353,2e-05,2.41944]
[1779512100805,31.52,75439.31,1.1,0.01353,2e-05,2.42082]
[1779512105840,31.52,75443.95,1.1,0.01361,2e-05,2.4327]
[1779512111882,31.52,75443.73,1.1,0.01361,2e-05,2.43254]
[1779512116917,31.52,75443.49,1.1,0.01361,2e-05,2.43222]
[1779512121952,31.52,75443.54,1.1,0.01361,2e-05,2.43264]
[1779512126987,31.52,75443.68,1.1,0.01361,2e-05,2.43332]
[1779512133029,31.52,75443.64,1.1,0.01361,2e-05,2.43205]
[1779512139071,31.53,75443.67,1.1,0.01361,2e-05,2.4326]
[1779512144106,31.53,75443.68,1.1,0.01361,2e-05,2.43305]
[1779512154195,31.53,75443.71,1.1,0.01362,2e-05,2.434]
[1779512161248,31.53,75443.29,1.1,0.01362,2e-05,2.4336]
[1779512168297,31.53,75443.56,1.1,0.01363,2e-05,2.43493]
[1779512173331,31.53,75443.52,1.1,0.01363,2e-05,2.4353]
[1779512178367,31.53,75443.19,1.1,0.01363,2e-05,2.43482]
[1779512187430,31.54,75442.77,1.1,0.01362,2e-05,2.43424]
[1779512192465,31.54,75438.04,1.1,0.01354,2e-05,2.42123]
[1779512197499,31.54,75437.97,1.1,0.01354,2e-05,2.42132]
[1779512203542,31.54,75438.0,1.1,0.01354,2e-05,2.42165]
[1779512210590,31.54,75437.75,1.1,0.01354,2e-05,2.42129]
[1779512215626,31.54,75437.41,1.1,0.01354,2e-05,2.42062]
[1779512228717,31.54,75437.55,1.1,0.01354,2e-05,2.42136]
[1779512236772,31.54,75437.52,1.1,0.01354,2e-05,2.42146]
[1779512242815,31.54,75437.71,1.1,0.01355,2e-05,2.42203]
[1779512247850,31.54,75437.66,1.1,0.01355,2e-05,2.42197]
[1779512254899,31.54,75437.69,1.1,0.01354,2e-05,2.42051]
[1779512268997,31.54,75437.52,1.1,0.01354,2e-05,2.42025]
[1779512274266,31.54,75437.52,1.1,0.01354,2e-05,2.42025]
[1779512280074,31.54,75437.24,1.1,0.01353,2e-05,2.41965]
[1779512290144,31.54,75437.09,1.1,0.01353,2e-05,2.41939]
[1779512296186,31.54,75437.49,1.1,0.01354,2e-05,2.42042]
[1779512301317,31.54,75437.49,1.1,0.01354,2e-05,2.42042]
[1779512308271,31.54,75437.42,1.1,0.01354,2e-05,2.42033]
[1779512313306,31.54,75436.97,1.1,0.01352,2e-05,2.41765]
[1779512320355,31.54,75437.39,1.1,0.01353,2e-05,2.41874]
[1779512325397,31.54,75437.7,1.1,0.01353,2e-05,2.41954]
[1779512330433,31.54,75438.84,1.1,0.01355,2e-05,2.42236]
[1779512335468,31.54,75441.0,1.1,0.01359,2e-05,2.42768]
[1779512341510,31.54,75442.04,1.1,0.0136,2e-05,2.43017]
[1779512349566,31.54,75441.88,1.1,0.0136,2e-05,2.42968]
[1779512354600,31.54,75441.84,1.1,0.0136,2e-05,2.42954]
[1779512363664,31.54,75441.88,1.1,0.0136,2e-05,2.42958]
[1779512369708,31.54,75449.67,1.1,0.01372,2e-05,2.44886]
[1779512374742,31.54,75449.67,1.1,0.01371,2e-05,2.44707]
[1779512379778,31.54,75457.62,1.1,0.01384,2e-05,2.46671]
[1779512384813,31.54,75457.77,1.1,0.01384,2e-05,2.46681]
[1779512389848,31.54,75457.62,1.1,0.01383,2e-05,2.46619]
[1779512394882,31.54,75457.04,1.1,0.01382,2e-05,2.46457]
[1779512399918,31.54,75457.18,1.1,0.01383,2e-05,2.46479]
[1779512404954,31.54,75458.4,1.1,0.01384,2e-05,2.46774]
[1779512409990,31.54,75457.62,1.1,0.01383,2e-05,2.46574]
[1779512415027,31.54,75457.49,1.1,0.01383,2e-05,2.46538]
[1779512420062,31.54,75457.57,1.1,0.01383,2e-05,2.46556]
[1779512425097,31.54,75457.54,1.1,0.01383,2e-05,2.46548]
[1779512430133,31.54,75456.56,1.1,0.01381,2e-05,2.46304]
[1779512437188,31.54,75451.99,1.1,0.01373,2e-05,2.4501]
[1779512442230,31.54,75441.3,1.1,0.01356,2e-05,2.42387]
[1779512443955,31.54,75441.3,1.1,0.01356,2e-05,2.42387]
[1779512444055,31.54,75441.27,1.1,0.01356,2e-05,2.42393]
[1779512444344,31.54,75441.27,1.1,0.01356,2e-05,2.42393]
[1779512444989,31.54,75441.27,1.1,0.01356,2e-05,2.42393]
[1779512445065,31.54,75441.23,1.1,0.01357,2e-05,2.4247]
[1779512450286,31.54,75441.12,1.1,0.01357,2e-05,2.42475]
[1779512455321,31.54,75442.15,1.1,0.01359,2e-05,2.42757]
[1779512460356,31.54,75443.78,1.1,0.01362,2e-05,2.43182]
[1779512466399,31.54,75444.57,1.1,0.01363,2e-05,2.43397]
[1779512474455,31.54,75444.19,1.1,0.01362,2e-05,2.43326]
[1779512479490,31.55,75445.09,1.1,0.01364,2e-05,2.43561]
[1779512484525,31.55,75440.06,1.1,0.01356,2e-05,2.4233]
[1779512489561,31.55,75439.6,1.1,0.01356,2e-05,2.42237]
[1779512494595,31.55,75438.8,1.1,0.01354,2e-05,2.41902]
[1779512499631,31.55,75438.79,1.1,0.01354,2e-05,2.41922]
[1779512510709,31.55,75438.65,1.1,0.01354,2e-05,2.41938]
[1779512516751,31.55,75437.86,1.1,0.01353,2e-05,2.41766]
[1779512526821,31.55,75437.86,1.1,0.01353,2e-05,2.41801]
[1779512533870,31.55,75436.89,1.1,0.01352,2e-05,2.41584]
[1779512539912,31.55,75436.07,1.1,0.0135,2e-05,2.41403]
[1779512553003,31.55,75435.84,1.1,0.01349,2e-05,2.41233]
[1779512565087,31.55,75435.91,1.1,0.0135,2e-05,2.4131]
[1779512570122,31.55,75434.89,1.1,0.01349,2e-05,2.41088]
[1779512578178,31.56,75434.88,1.1,0.01349,2e-05,2.41134]
[1779512584219,31.56,75434.93,1.1,0.01349,2e-05,2.41177]
[1779512593283,31.56,75434.89,1.1,0.01349,2e-05,2.41209]
[1779512599325,31.56,75434.31,1.1,0.01349,2e-05,2.41098]
[1779512604360,31.56,75434.72,1.1,0.01349,2e-05,2.41224]
[1779512609395,31.56,75435.33,1.1,0.0135,2e-05,2.41396]
[1779512618458,31.56,75435.21,1.1,0.0135,2e-05,2.41245]
[1779512623493,31.56,75435.09,1.1,0.0135,2e-05,2.41238]
[1779512628528,31.56,75435.34,1.1,0.0135,2e-05,2.41319]
[1779512633563,31.56,75438.19,1.1,0.01355,2e-05,2.42036]
[1779512638597,31.56,75437.66,1.1,0.01354,2e-05,2.41918]
[1779512643633,31.56,75438.45,1.1,0.01355,2e-05,2.42128]
[1779512648668,31.56,75437.24,1.1,0.01354,2e-05,2.41847]
[1779512655717,31.56,75436.8,1.1,0.01353,2e-05,2.41767]
[1779512661759,31.57,75436.83,1.1,0.01353,2e-05,2.41801]
[1779512666794,31.57,75436.31,1.1,0.01353,2e-05,2.41697]
[1779512673843,31.57,75437.19,1.1,0.01353,2e-05,2.4179]
[1779512678878,31.57,75435.53,1.1,0.01351,2e-05,2.41417]
[1779512683912,31.57,75434.81,1.1,0.0135,2e-05,2.41272]
[1779512688950,31.57,75446.5,1.1,0.01369,2e-05,2.44182]
[1779512693161,31.57,75465.0,1.1,0.01398,2e-05,2.48808]
[1779512699021,31.57,75460.61,1.1,0.01391,2e-05,2.4767]
[1779512704060,31.57,75453.98,1.1,0.0138,2e-05,2.46]
[1779512709096,31.57,75453.19,1.1,0.01379,2e-05,2.45806]
[1779512714132,31.57,75453.25,1.1,0.01379,2e-05,2.45822]
[1779512719167,31.57,75453.33,1.1,0.01379,2e-05,2.45843]
[1779512724202,31.57,75453.22,1.1,0.01379,2e-05,2.45817]
[1779512729237,31.57,75453.31,1.1,0.01379,2e-05,2.45841]
[1779512740314,31.57,75453.44,1.1,0.01379,2e-05,2.45718]
[1779512745349,31.57,75459.9,1.1,0.01389,2e-05,2.47328]
[1779512750384,31.57,75464.8,1.1,0.01397,2e-05,2.48543]
[1779512755419,31.57,75474.46,1.1,0.01412,2e-05,2.50949]
[1779512758285,31.57,75474.46,1.1,0.01412,2e-05,2.50949]
[1779512758439,31.57,75475.52,1.1,0.01414,2e-05,2.51194]
[1779512758887,31.57,75475.52,1.1,0.01414,2e-05,2.51194]
[1779512758958,31.57,75475.52,1.1,0.01414,2e-05,2.51267]
[1779512764482,31.57,75477.39,1.1,0.01417,2e-05,2.51699]
[1779512769519,31.57,75477.74,1.1,0.01417,2e-05,2.51746]
[1779512774554,31.57,75469.93,1.1,0.01405,2e-05,2.49738]
[1779512779589,31.56,75472.77,1.1,0.01409,2e-05,2.50431]
[1779512784624,31.56,75462.29,1.1,0.01392,2e-05,2.47776]
[1779512789962,31.56,75461.9,1.1,0.01391,2e-05,2.47681]
[1779512795701,31.57,75452.24,1.1,0.01375,2e-05,2.45132]
[1779512801744,31.55,75447.08,1.1,0.01364,2e-05,2.43381]
[1779512806779,31.54,75439.99,1.1,0.01349,2e-05,2.41057]
[1779512811814,31.52,75440.12,1.1,0.01345,2e-05,2.40518]
[1779512816849,31.51,75444.9,1.1,0.01349,2e-05,2.41121]
[1779512821885,31.49,75443.94,1.1,0.01344,2e-05,2.4031]
[1779512827927,31.47,75444.66,1.1,0.01341,2e-05,2.398]
[1779512832967,31.46,75444.77,1.1,0.01337,2e-05,2.3926]
[1779512838526,31.45,75444.97,1.1,0.01335,2e-05,2.38858]
[1779512845051,31.42,75444.84,1.1,0.01328,2e-05,2.37824]
[1779512850086,31.41,75443.51,1.1,0.01322,2e-05,2.36954]
[1779512855121,31.39,75443.65,1.1,0.01318,2e-05,2.36289]
[1779512864184,31.37,75441.69,1.1,0.01309,2e-05,2.34858]
[1779512870226,31.35,75441.62,1.1,0.01305,2e-05,2.34212]
[1779512875261,31.34,75441.29,1.1,0.01301,2e-05,2.33613]
[1779512880296,31.32,75444.87,1.1,0.01303,2e-05,2.33959]
[1779512885331,31.31,75444.14,1.1,0.01299,2e-05,2.33264]
[1779512890366,31.29,75445.46,1.1,0.01297,2e-05,2.33071]
[1779512900437,31.27,75444.93,1.1,0.0129,2e-05,2.31939]
[1779512905471,31.25,75440.81,1.1,0.01281,2e-05,2.30459]
[1779512911514,31.24,75440.33,1.1,0.01275,2e-05,2.29617]
[1779512916549,31.23,75441.89,1.1,0.01275,2e-05,2.29514]
[1779512922591,31.21,75441.96,1.1,0.01271,2e-05,2.28966]
[1779512927626,31.2,75441.61,1.1,0.01268,2e-05,2.28416]
[1779512932662,31.19,75440.94,1.1,0.01264,2e-05,2.27797]
[1779512937697,31.17,75441.1,1.1,0.01261,1e-05,2.2738]
[1779512942732,31.16,75442.22,1.1,0.0126,1e-05,2.27194]
[1779512952802,31.14,75441.54,1.1,0.01253,1e-05,2.26141]
[1779512962871,31.11,75441.6,1.1,0.01248,1e-05,2.25281]
[1779512963744,31.11,75441.6,1.1,0.01248,1e-05,2.25281]
[1779512968914,31.1,75441.88,1.1,0.01245,1e-05,2.2483]
[1779512974483,31.09,75442.0,1.1,0.01242,1e-05,2.24365]
[1779512979991,31.07,75441.48,1.1,0.01237,1e-05,2.23655]
[1779512985026,31.06,75441.7,1.1,0.01235,1e-05,2.23292]
[1779512992076,31.05,75439.33,1.1,0.01228,1e-05,2.22167]
[1779512997111,31.04,75441.25,1.1,0.01228,1e-05,2.2222]
[1779512998118,31.03,75462.71,1.1,0.0126,2e-05,2.27204]
[1779513003160,31.02,75462.99,1.1,0.01257,2e-05,2.26822]
[1779513009206,31.01,75460.8,1.1,0.0125,1e-05,2.25694]
[1779513014241,30.99,75460.65,1.1,0.01247,1e-05,2.2524]
[1779513020282,30.98,75460.63,1.1,0.01244,1e-05,2.24744]
[1779513025318,30.97,75460.55,1.1,0.01241,1e-05,2.24324]
[1779513030353,30.96,75460.09,1.1,0.01238,1e-05,2.23822]
[1779513035388,30.95,75457.12,1.1,0.0123,1e-05,2.22589]
[1779513040423,30.94,75448.94,1.1,0.01216,1e-05,2.20312]
[1779513043534,30.94,75448.87,1.1,0.01216,1e-05,2.20226]
[1779513049486,30.92,75437.73,1.1,0.01196,1e-05,2.17115]
[1779513054521,30.91,75437.75,1.1,0.01194,1e-05,2.16803]
[1779513054959,30.91,75437.75,1.1,0.01194,1e-05,2.16803]
[1779513054993,30.91,75437.75,1.1,0.01194,1e-05,2.16803]
[1779513055970,30.91,75437.97,1.1,0.01194,1e-05,2.16791]
[1779513061570,30.9,75437.63,1.1,0.01191,1e-05,2.16339]
[1779513066607,30.89,75437.57,1.1,0.01189,1e-05,2.16018]
[1779513067120,30.89,75437.57,1.1,0.01189,1e-05,2.16018]
[1779513077684,30.88,75437.57,1.1,0.01185,1e-05,2.15352]
[1779513082719,30.87,75438.96,1.1,0.01185,1e-05,2.15372]
[1779513084129,30.87,75442.2,1.1,0.01189,1e-05,2.16055]
[1779513089768,30.86,75442.58,1.1,0.01187,1e-05,2.15776]
[1779513094803,30.85,75438.58,1.1,0.01179,1e-05,2.14413]
[1779513099839,30.84,75438.47,1.1,0.01177,1e-05,2.141]
[1779513104873,30.83,75437.76,1.1,0.01174,1e-05,2.13654]
[1779513110689,30.83,75439.17,1.1,0.01175,1e-05,2.1375]
[1779513115950,30.81,75439.65,1.1,0.01173,1e-05,2.13461]
[1779513120985,30.81,75439.52,1.1,0.01171,1e-05,2.13149]
[1779513127027,30.8,75439.75,1.1,0.01169,1e-05,2.12867]
[1779513132065,30.79,75442.98,1.1,0.01172,1e-05,2.13323]
[1779513137097,30.78,75440.54,1.1,0.01167,1e-05,2.12486]
[1779513142132,30.77,75439.97,1.1,0.01164,1e-05,2.12079]
[1779513147167,30.77,75441.42,1.1,0.01164,1e-05,2.1213]
[1779513152195,30.76,75440.2,1.1,0.01162,1e-05,2.11686]
[1779513160258,30.75,75439.88,1.1,0.01157,1e-05,2.10917]
[1779513165293,30.74,75440.21,1.1,0.01156,1e-05,2.1072]
[1779513169205,30.74,75439.41,1.1,0.01154,1e-05,2.1043]
[1779513174355,30.72,75444.03,1.1,0.01158,1e-05,2.11099]
[1779513179391,30.72,75443.49,1.1,0.01155,1e-05,2.10645]
[1779513184426,30.71,75441.37,1.1,0.01151,1e-05,2.09898]
[1779513190468,30.7,75439.48,1.1,0.01146,1e-05,2.09158]
[1779513196513,30.69,75439.35,1.1,0.01144,1e-05,2.0882]
[1779513201548,30.68,75439.46,1.1,0.01142,1e-05,2.08588]
[1779513207590,30.67,75439.38,1.1,0.0114,1e-05,2.08267]
[1779513213632,30.67,75438.93,1.1,0.01137,1e-05,2.07722]
[1779513218666,30.66,75438.15,1.1,0.01134,1e-05,2.07301]
[1779513224709,30.65,75437.85,1.1,0.01132,1e-05,2.06944]
[1779513232765,30.64,75437.71,1.1,0.0113,1e-05,2.06532]
[1779513238807,30.63,75438.26,1.1,0.01128,1e-05,2.06373]
[1779513243842,30.63,75438.05,1.1,0.01127,1e-05,2.06093]
[1779513248877,30.62,75437.95,1.1,0.01125,1e-05,2.05838]
[1779513253917,30.61,75438.84,1.1,0.01125,1e-05,2.05807]
[1779513258952,30.61,75440.34,1.1,0.01126,1e-05,2.0591]
[1779513263987,30.6,75439.02,1.1,0.01122,1e-05,2.05387]
[1779513269026,30.59,75439.45,1.1,0.01121,1e-05,2.05258]
[1779513281110,30.58,75439.55,1.1,0.01118,1e-05,2.0461]
[1779513286145,30.57,75439.34,1.1,0.01116,1e-05,2.04347]
[1779513291179,30.57,75440.77,1.1,0.01117,1e-05,2.04451]
[1779513296215,30.56,75441.48,1.1,0.01116,1e-05,2.04396]
[1779513302257,30.55,75440.77,1.1,0.01114,1e-05,2.03986]
[1779513307292,30.55,75440.77,1.1,0.01112,1e-05,2.03778]
[1779513312327,30.54,75440.79,1.1,0.01111,1e-05,2.03579]
[1779513323404,30.53,75440.79,1.1,0.01108,1e-05,2.03159]
[1779513334484,30.52,75440.81,1.1,0.01105,1e-05,2.02608]
[1779513339519,30.51,75440.83,1.1,0.01104,1e-05,2.02427]
[1779513346568,30.5,75440.84,1.1,0.01102,1e-05,2.02135]
[1779513358653,30.49,75440.75,1.1,0.01099,1e-05,2.01679]
[1779513365703,30.49,75440.85,1.1,0.01098,1e-05,2.01451]
[1779513373759,30.48,75441.15,1.1,0.01096,1e-05,2.01234]
[1779513380808,30.47,75441.08,1.1,0.01095,1e-05,2.00976]
[1779513391884,30.46,75443.5,1.1,0.01095,1e-05,2.00997]
[1779513396919,30.45,75456.71,1.1,0.01112,1e-05,2.03735]
[1779513401955,30.45,75456.18,1.1,0.0111,1e-05,2.03424]
[1779513406990,30.44,75455.77,1.1,0.01108,1e-05,2.03146]
[1779513412025,30.44,75456.26,1.1,0.01108,1e-05,2.03073]
[1779513417060,30.43,75456.69,1.1,0.01107,1e-05,2.02988]
[1779513422095,30.43,75458.16,1.1,0.01108,1e-05,2.03136]
[1779513427129,30.42,75457.97,1.1,0.01107,1e-05,2.02918]
[1779513432165,30.42,75458.73,1.1,0.01107,1e-05,2.02914]
[1779513439214,30.41,75458.03,1.1,0.01104,1e-05,2.02522]
[1779513444249,30.41,75459.71,1.1,0.01106,1e-05,2.02728]
[1779513449284,30.4,75460.45,1.1,0.01106,1e-05,2.02724]
[1779513454319,30.4,75463.84,1.1,0.01108,1e-05,2.03167]
[1779513459354,30.39,75464.23,1.1,0.01108,1e-05,2.03086]
[1779513464390,30.39,75465.23,1.1,0.01108,1e-05,2.03141]
[1779513469425,30.38,75465.36,1.1,0.01107,1e-05,2.03007]
[1779513476475,30.38,75465.27,1.1,0.01106,1e-05,2.02762]
[1779513481510,30.37,75465.11,1.1,0.01105,1e-05,2.02569]
[1779513486545,30.37,75465.27,1.1,0.01104,1e-05,2.02449]
[1779513491580,30.36,75465.37,1.1,0.01103,1e-05,2.02318]
[1779513497622,30.36,75467.51,1.1,0.01105,1e-05,2.0261]
[1779513505678,30.35,75465.22,1.1,0.011,1e-05,2.01861]
[1779513510713,30.35,75463.21,1.1,0.01097,1e-05,2.01271]
[1779513515748,30.34,75462.1,1.1,0.01093,1e-05,2.00719]
[1779513520782,30.34,75461.99,1.1,0.01092,1e-05,2.00561]
[1779513525818,30.34,75462.18,1.1,0.01092,1e-05,2.0047]
[1779513537902,30.33,75463.75,1.1,0.01092,1e-05,2.00502]
[1779513544951,30.32,75463.61,1.1,0.01091,1e-05,2.00289]
[1779513549986,30.32,75463.64,1.1,0.0109,1e-05,2.00168]
[1779513555021,30.31,75457.76,1.1,0.01081,1e-05,1.98756]
[1779513561070,30.31,75457.48,1.1,0.0108,1e-05,1.9856]
[1779513566105,30.31,75458.05,1.1,0.0108,1e-05,1.98571]
[1779513573154,30.3,75458.16,1.1,0.01078,1e-05,1.98297]
[1779513579196,30.3,75456.98,1.1,0.01076,1e-05,1.97907]
[1779513584231,30.3,75456.02,1.1,0.01074,1e-05,1.97592]
[1779513590276,30.29,75455.61,1.1,0.01073,1e-05,1.97377]
[1779513601354,30.29,75444.61,1.1,0.01057,1e-05,1.94801]
[1779513611424,30.28,75442.1,1.1,0.01052,1e-05,1.94091]
[1779513616459,30.28,75432.96,1.1,0.0104,1e-05,1.92059]
[1779513621496,30.28,75434.19,1.1,0.01041,1e-05,1.92255]
[1779513626531,30.28,75433.89,1.1,0.0104,1e-05,1.92121]
[1779513631566,30.27,75433.83,1.1,0.01039,1e-05,1.91902]
[1779513636601,30.27,75430.52,1.1,0.01034,1e-05,1.91133]
[1779513641636,30.27,75430.68,1.1,0.01034,1e-05,1.91106]
[1779513646671,30.27,75430.68,1.1,0.01034,1e-05,1.91045]
[1779513651705,30.27,75430.66,1.1,0.01033,1e-05,1.90979]
[1779513656741,30.26,75428.33,1.1,0.0103,1e-05,1.90423]
[1779513661794,30.26,75422.91,1.1,0.01023,1e-05,1.89225]
[1779513666689,30.26,75421.01,1.1,0.0102,1e-05,1.88789]
[1779513667049,30.26,75421.01,1.1,0.0102,1e-05,1.88789]
[1779513672872,30.26,75418.67,1.1,0.01017,1e-05,1.88237]
[1779513677907,30.26,75418.02,1.1,0.01015,1e-05,1.88056]
[1779513684960,30.26,75417.84,1.1,0.01015,1e-05,1.87972]
[1779513693016,30.26,75417.85,1.1,0.01014,1e-05,1.87786]
[1779513700065,30.25,75417.12,1.1,0.01013,1e-05,1.8759]
[1779513705100,30.25,75418.19,1.1,0.01014,1e-05,1.87783]
[1779513710135,30.25,75422.88,1.1,0.0102,1e-05,1.88734]
[1779513717184,30.25,75422.51,1.1,0.01019,1e-05,1.88602]
[1779513722220,30.25,75422.13,1.1,0.01018,1e-05,1.88485]
[1779513728261,30.25,75422.25,1.1,0.01018,1e-05,1.88466]
[1779513733297,30.25,75422.6,1.1,0.01018,1e-05,1.88504]
[1779513738331,30.25,75422.83,1.1,0.01018,1e-05,1.88516]
[1779513743366,30.25,75422.81,1.1,0.01018,1e-05,1.88475]
[1779513748400,30.24,75422.95,1.1,0.01018,1e-05,1.8847]
[1779513750754,30.24,75422.46,1.1,0.01017,1e-05,1.88353]
[1779513757464,30.24,75421.92,1.1,0.01016,1e-05,1.88059]
[1779513762499,30.24,75420.83,1.1,0.01014,1e-05,1.87802]
[1779513764587,30.24,75420.95,1.1,0.01014,1e-05,1.87816]
[1779513770387,30.24,75417.66,1.1,0.0101,1e-05,1.87113]
[1779513775590,30.24,75415.14,1.1,0.01006,1e-05,1.86555]
[1779513780625,30.24,75418.34,1.1,0.0101,1e-05,1.87203]
[1779513781996,30.24,75418.34,1.1,0.0101,1e-05,1.87203]
[1779513789687,30.24,75417.7,1.1,0.01009,1e-05,1.87031]
[1779513794189,30.24,75417.95,1.1,0.0101,1e-05,1.87074]
[1779513799758,30.24,75419.04,1.1,0.01011,1e-05,1.87284]
[1779513804792,30.24,75419.43,1.1,0.01011,1e-05,1.87353]
[1779513807525,30.24,75419.11,1.1,0.01011,1e-05,1.87283]
[1779513816877,30.24,75419.51,1.1,0.01011,1e-05,1.87204]
[1779513819486,30.24,75419.51,1.1,0.01011,1e-05,1.87204]
[1779513824933,30.24,75419.36,1.1,0.0101,1e-05,1.87148]
[1779513829968,30.24,75422.9,1.1,0.01015,1e-05,1.87872]
[1779513835008,30.23,75421.5,1.1,0.01013,1e-05,1.87555]
[1779513840039,30.23,75421.33,1.1,0.01012,1e-05,1.87499]
[1779513845085,30.23,75420.88,1.1,0.01012,1e-05,1.87385]
[1779513847492,30.23,75420.86,1.1,0.01012,1e-05,1.87377]
[1779513852756,30.23,75418.12,1.1,0.01008,1e-05,1.86782]
[1779513858516,30.23,75416.45,1.1,0.01006,1e-05,1.86422]
[1779513864222,30.23,75403.31,1.1,0.00989,1e-05,1.83698]
[1779513869256,30.23,75398.25,1.1,0.00983,1e-05,1.82685]
[1779513869908,30.23,75398.25,1.1,0.00983,1e-05,1.82685]
[1779513875298,30.23,75399.15,1.1,0.00984,1e-05,1.82779]
[1779513880333,30.24,75400.2,1.1,0.00985,1e-05,1.83025]
[1779513884142,30.24,75400.11,1.1,0.00985,1e-05,1.83025]
[1779513889396,30.24,75400.15,1.1,0.00985,1e-05,1.83072]
[1779513894431,30.24,75406.41,1.1,0.00993,1e-05,1.84389]
[1779513899466,30.24,75406.16,1.1,0.00993,1e-05,1.84357]
[1779513901165,30.24,75405.99,1.1,0.00993,1e-05,1.84326]
[1779513906516,30.24,75405.94,1.1,0.00993,1e-05,1.84336]
[1779513911550,30.24,75406.19,1.1,0.00994,1e-05,1.84405]
[1779513916585,30.24,75409.58,1.1,0.00998,1e-05,1.85119]
[1779513918175,30.24,75409.98,1.1,0.00998,1e-05,1.85204]
[1779513923636,30.24,75410.45,1.1,0.00999,1e-05,1.8531]
[1779513929678,30.24,75411.22,1.1,0.01,1e-05,1.85478]
[1779513930691,30.24,75411.22,1.1,0.01,1e-05,1.85478]
[1779513935720,30.24,75419.09,1.1,0.01009,1e-05,1.86986]
[1779513940755,30.24,75423.82,1.1,0.01015,1e-05,1.87962]
[1779513943556,30.24,75423.97,1.1,0.01016,1e-05,1.8799]
[1779513949818,30.24,75420.57,1.1,0.01011,1e-05,1.87256]
[1779513954853,30.24,75421.01,1.1,0.01012,1e-05,1.87335]
[1779513960753,30.24,75420.4,1.1,0.01011,1e-05,1.87197]
[1779513969958,30.24,75429.43,1.1,0.01022,1e-05,1.89058]
[1779513974993,30.24,75436.95,1.1,0.01032,1e-05,1.90609]
[1779513977775,30.24,75436.72,1.1,0.01031,1e-05,1.9055]
[1779513985063,30.23,75439.02,1.1,0.01034,1e-05,1.90946]
[1779513990098,30.23,75438.89,1.1,0.01033,1e-05,1.90867]
[1779513994796,30.23,75435.37,1.1,0.01028,1e-05,1.89954]
[1779514001176,30.23,75435.81,1.1,0.01028,1e-05,1.89981]
[1779514007219,30.23,75436.11,1.1,0.01028,1e-05,1.89996]
[1779514011819,30.23,75437.62,1.1,0.0103,1e-05,1.90292]
[1779514017289,30.23,75437.47,1.1,0.01029,1e-05,1.90193]
[1779514022324,30.22,75437.51,1.1,0.01029,1e-05,1.90161]
[1779514028841,30.22,75436.01,1.1,0.01027,1e-05,1.89811]
[1779514040263,30.22,75436.36,1.1,0.01027,1e-05,1.89833]
[1779514040293,30.22,75436.36,1.1,0.01027,1e-05,1.89833]
[1779514045851,30.22,75439.74,1.1,0.01031,1e-05,1.90465]
[1779514051865,30.22,75441.92,1.1,0.01033,1e-05,1.90878]
[1779514051868,30.22,75441.92,1.1,0.01033,1e-05,1.90878]
[1779514060593,30.22,75444.33,1.1,0.01035,1e-05,1.91163]
[1779514062873,30.21,75444.37,1.1,0.01035,1e-05,1.91162]
[1779514068650,30.21,75444.45,1.1,0.01035,1e-05,1.91112]
[1779514073685,30.21,75441.17,1.1,0.0103,1e-05,1.90368]
[1779514078720,30.21,75440.19,1.1,0.01029,1e-05,1.90118]
[1779514079885,30.21,75440.19,1.1,0.01029,1e-05,1.90118]
[1779514090806,30.21,75440.06,1.1,0.01028,1e-05,1.89993]
[1779514095898,30.21,75430.05,1.1,0.01015,1e-05,1.87858]
[1779514095976,30.21,75429.63,1.1,0.01014,1e-05,1.87766]
[1779514102889,30.21,75426.87,1.1,0.01011,1e-05,1.87166]
[1779514107645,30.21,75426.32,1.1,0.0101,1e-05,1.87038]
[1779514112959,30.21,75422.61,1.1,0.01004,1e-05,1.86116]
[1779514122449,30.2,75422.44,1.1,0.01004,1e-05,1.86074]
[1779514128064,30.2,75421.62,1.1,0.01003,1e-05,1.85883]
[1779514133099,30.2,75423.56,1.1,0.01005,1e-05,1.86277]
[1779514134565,30.2,75423.56,1.1,0.01005,1e-05,1.86277]
[1779514140147,30.2,75428.32,1.1,0.01011,1e-05,1.87252]
[1779514145183,30.2,75429.4,1.1,0.01013,1e-05,1.87455]
[1779514147987,30.2,75429.4,1.1,0.01013,1e-05,1.87455]
[1779514159281,30.2,75430.26,1.1,0.01013,1e-05,1.87567]
[1779514164997,30.2,75429.82,1.1,0.01013,1e-05,1.87455]
[1779514176316,30.2,75431.63,1.1,0.01014,1e-05,1.87658]
[1779514181435,30.2,75426.32,1.1,0.01007,1e-05,1.86496]
[1779514186470,30.2,75418.23,1.1,0.00997,1e-05,1.84806]
[1779514187657,30.2,75418.23,1.1,0.00997,1e-05,1.84806]
[1779514193519,30.2,75408.46,1.1,0.00984,1e-05,1.82805]
[1779514198555,30.2,75399.34,1.1,0.00973,1e-05,1.80968]
[1779514202390,30.2,75398.93,1.1,0.00973,1e-05,1.80908]
[1779514207620,30.2,75398.57,1.1,0.00973,1e-05,1.80884]
[1779514212655,30.2,75397.56,1.1,0.00972,1e-05,1.80724]
[1779514217690,30.2,75397.67,1.1,0.00972,1e-05,1.80797]
[1779514219410,30.2,75397.88,1.1,0.00972,1e-05,1.80851]
[1779514225746,30.21,75397.24,1.1,0.00972,1e-05,1.80799]
[1779514231788,30.21,75398.92,1.1,0.00974,1e-05,1.8108]
[1779514236422,30.21,75400.87,1.1,0.00977,1e-05,1.81524]
[1779514241858,30.21,75404.96,1.1,0.00982,1e-05,1.82427]
[1779514246893,30.21,75410.52,1.1,0.00989,1e-05,1.83609]
[1779514252935,30.21,75409.62,1.1,0.00989,1e-05,1.83467]
[1779514253457,30.21,75409.62,1.1,0.00989,1e-05,1.83467]
[1779514258981,30.22,75409.46,1.1,0.00989,1e-05,1.83479]
[1779514264017,30.22,75411.03,1.1,0.00991,1e-05,1.83835]
[1779514266165,30.22,75411.03,1.1,0.00991,1e-05,1.83835]
[1779514275094,30.22,75410.95,1.1,0.00991,1e-05,1.83883]
[1779514276954,30.22,75410.38,1.1,0.0099,1e-05,1.83771]
[1779514277960,30.22,75407.63,1.1,0.00987,1e-05,1.83211]
[1779514283150,30.22,75407.12,1.1,0.00987,1e-05,1.83146]
[1779514288184,30.22,75406.43,1.1,0.00986,1e-05,1.83036]
[1779514291668,30.22,75405.93,1.1,0.00985,1e-05,1.82946]
[1779514298256,30.22,75405.72,1.1,0.00985,1e-05,1.82822]
[1779514303291,30.22,75406.62,1.1,0.00986,1e-05,1.83036]
[1779514308689,30.22,75406.97,1.1,0.00987,1e-05,1.83129]
[1779514314370,30.23,75408.63,1.1,0.00989,1e-05,1.83507]
[1779514319405,30.23,75409.99,1.1,0.00991,1e-05,1.83807]
[1779514325447,30.23,75413.65,1.1,0.00995,1e-05,1.84586]
[1779514330709,30.23,75414.45,1.1,0.00997,1e-05,1.84761]
[1779514335817,30.23,75415.18,1.1,0.00998,1e-05,1.84923]
[1779514336219,30.23,75415.39,1.1,0.00998,1e-05,1.8497]
[1779514340485,30.23,75416.01,1.1,0.00999,1e-05,1.85105]
[1779514340834,30.23,75416.01,1.1,0.00999,1e-05,1.85105]
[1779514346593,30.23,75421.13,1.1,0.01005,1e-05,1.86177]
[1779514351629,30.23,75420.86,1.1,0.01004,1e-05,1.85989]
[1779514356664,30.23,75420.46,1.1,0.01004,1e-05,1.85911]
[1779514361699,30.23,75422.94,1.1,0.01007,1e-05,1.86433]
[1779514366736,30.23,75421.31,1.1,0.01005,1e-05,1.86094]
[1779514371770,30.23,75421.81,1.1,0.01005,1e-05,1.862]
[1779514376806,30.23,75421.53,1.1,0.01005,1e-05,1.86142]
[1779514382276,30.23,75421.52,1.1,0.01005,1e-05,1.8614]
[1779514387883,30.23,75420.17,1.1,0.01003,1e-05,1.85859]
[1779514392918,30.23,75420.5,1.1,0.01004,1e-05,1.85929]
[1779514397953,30.23,75420.88,1.1,0.01004,1e-05,1.86009]
[1779514403995,30.23,75420.88,1.1,0.01004,1e-05,1.86011]
[1779514410815,30.23,75420.85,1.1,0.01004,1e-05,1.86005]
[1779514416079,30.23,75421.67,1.1,0.01005,1e-05,1.86045]
[1779514423318,30.23,75421.67,1.1,0.01005,1e-05,1.86045]
[1779514430177,30.23,75421.22,1.1,0.01004,1e-05,1.85958]
[1779514439240,30.23,75421.28,1.1,0.01004,1e-05,1.85976]
[1779514445282,30.23,75421.25,1.1,0.01004,1e-05,1.85974]
[1779514450317,30.23,75421.28,1.1,0.01004,1e-05,1.85984]
[1779514456887,30.23,75421.21,1.1,0.01004,1e-05,1.85972]
[1779514462401,30.23,75420.66,1.1,0.01004,1e-05,1.85864]
[1779514467436,30.23,75420.9,1.1,0.01004,1e-05,1.85918]
[1779514472472,30.23,75414.7,1.1,0.00995,1e-05,1.84499]
[1779514480527,30.23,75412.7,1.1,0.00993,1e-05,1.84113]
[1779514487577,30.23,75413.12,1.1,0.00994,1e-05,1.84228]
[1779514492611,30.23,75408.21,1.1,0.00988,1e-05,1.83238]
[1779514497647,30.23,75404.84,1.1,0.00984,1e-05,1.82577]
[1779514502682,30.23,75392.71,1.1,0.00969,1e-05,1.80153]
[1779514509140,30.24,75396.26,1.1,0.00973,1e-05,1.8091]
[1779514516780,30.24,75396.52,1.1,0.00975,1e-05,1.81087]
[1779514522822,30.24,75396.58,1.1,0.00975,1e-05,1.81158]
[1779514527857,30.24,75397.16,1.1,0.00976,1e-05,1.81325]
[1779514532892,30.24,75399.2,1.1,0.00978,1e-05,1.81655]
[1779514537927,30.25,75399.13,1.1,0.00978,1e-05,1.81686]
[1779514542962,30.25,75399.36,1.1,0.00979,1e-05,1.81779]
[1779514550012,30.25,75399.7,1.1,0.0098,1e-05,1.81912]
[1779514558068,30.25,75399.53,1.1,0.0098,1e-05,1.8195]
[1779514563103,30.25,75400.18,1.1,0.00981,1e-05,1.82129]
[1779514572316,30.25,75399.96,1.1,0.00981,1e-05,1.82119]
[1779514573590,30.25,75399.96,1.1,0.00981,1e-05,1.82164]
[1779514580227,30.26,75400.0,1.1,0.00982,1e-05,1.82242]
[1779514585263,30.26,75402.19,1.1,0.00985,1e-05,1.82736]
[1779514590297,30.26,75405.12,1.1,0.00989,1e-05,1.83373]
[1779514596339,30.26,75405.29,1.1,0.00988,1e-05,1.83314]
[1779514601376,30.26,75405.18,1.1,0.00988,1e-05,1.83325]
[1779514606411,30.26,75406.18,1.1,0.0099,1e-05,1.83563]
[1779514611446,30.26,75405.92,1.1,0.0099,1e-05,1.8354]
[1779514616481,30.26,75403.35,1.1,0.00987,1e-05,1.83043]
[1779514621516,30.27,75402.26,1.1,0.00986,1e-05,1.82856]
[1779514626555,30.27,75401.91,1.1,0.00985,1e-05,1.82823]
[1779514631590,30.27,75401.06,1.1,0.00985,1e-05,1.82687]
[1779514641659,30.27,75402.42,1.1,0.00987,1e-05,1.83039]
[1779514646695,30.27,75405.82,1.1,0.00991,1e-05,1.8377]
[1779514651730,30.27,75405.65,1.1,0.0099,1e-05,1.83626]
[1779514658779,30.27,75405.05,1.1,0.0099,1e-05,1.83541]
[1779514664821,30.27,75404.95,1.1,0.0099,1e-05,1.83554]
[1779514671870,30.28,75405.55,1.1,0.00991,1e-05,1.8372]
[1779514677912,30.28,75407.25,1.1,0.00993,1e-05,1.84103]
[1779514683954,30.28,75409.4,1.1,0.00996,1e-05,1.84578]
[1779514688989,30.28,75411.97,1.1,0.01,1e-05,1.85124]
[1779514694024,30.28,75412.66,1.1,0.01001,1e-05,1.85279]
[1779514699059,30.28,75417.81,1.1,0.01007,1e-05,1.86353]
[1779514704094,30.28,75417.76,1.1,0.01007,1e-05,1.86344]
[1779514710136,30.28,75417.49,1.1,0.01007,1e-05,1.86293]
[1779514715171,30.28,75417.83,1.1,0.01007,1e-05,1.86239]
[1779514720205,30.28,75414.69,1.1,0.01003,1e-05,1.85598]
[1779514727255,30.28,75414.25,1.1,0.01002,1e-05,1.8553]
[1779514732290,30.28,75415.05,1.1,0.01003,1e-05,1.85711]
[1779514739340,30.28,75414.86,1.1,0.01003,1e-05,1.85689]
[1779514744375,30.28,75414.94,1.1,0.01003,1e-05,1.85718]
[1779514749409,30.28,75414.71,1.1,0.01003,1e-05,1.85683]
[1779514754446,30.28,75412.4,1.1,0.01,1e-05,1.85221]
[1779514759481,30.28,75412.81,1.1,0.01001,1e-05,1.85323]
[1779514764516,30.28,75412.55,1.1,0.01001,1e-05,1.85287]
[1779514771565,30.28,75412.59,1.1,0.01,1e-05,1.85184]
[1779514777607,30.28,75412.58,1.1,0.01,1e-05,1.85204]
[1779514782642,30.28,75413.21,1.1,0.01001,1e-05,1.85352]
[1779514790698,30.29,75413.19,1.1,0.01001,1e-05,1.85375]
[1779514795733,30.29,75413.36,1.1,0.01002,1e-05,1.85429]
[1779514804796,30.29,75413.45,1.1,0.01002,1e-05,1.85485]
[1779514809831,30.29,75417.05,1.1,0.01007,1e-05,1.86249]
[1779514814866,30.29,75417.02,1.1,0.01007,1e-05,1.86255]
[1779514819901,30.29,75417.43,1.1,0.01007,1e-05,1.86352]
[1779514824936,30.29,75418.56,1.1,0.01009,1e-05,1.86597]
[1779514830978,30.29,75418.82,1.1,0.01009,1e-05,1.8666]
[1779514836013,30.29,75419.25,1.1,0.01009,1e-05,1.86622]
[1779514843063,30.29,75419.26,1.1,0.01009,1e-05,1.86633]
[1779514851118,30.29,75418.16,1.1,0.01008,1e-05,1.86414]
[1779514856154,30.29,75417.66,1.1,0.01007,1e-05,1.8632]
[1779514861189,30.29,75417.31,1.1,0.01007,1e-05,1.86256]
[1779514871259,30.29,75415.58,1.1,0.01005,1e-05,1.85913]
[1779514877301,30.29,75415.44,1.1,0.01005,1e-05,1.85898]
[1779514883348,30.29,75415.61,1.1,0.01005,1e-05,1.85945]
[1779514887956,30.29,75416.25,1.1,0.01006,1e-05,1.86085]
[1779514888814,30.29,75416.25,1.1,0.01006,1e-05,1.86085]
[1779514898453,30.29,75417.45,1.1,0.01007,1e-05,1.86214]
[1779514903487,30.29,75417.34,1.1,0.01007,1e-05,1.86197]
[1779514908528,30.29,75416.36,1.1,0.01005,1e-05,1.86]
[1779514913562,30.29,75416.23,1.1,0.01005,1e-05,1.85981]
[1779514918598,30.29,75416.38,1.1,0.01006,1e-05,1.8602]
[1779514926654,30.29,75416.73,1.1,0.01006,1e-05,1.86105]
[1779514932696,30.29,75416.87,1.1,0.01006,1e-05,1.86141]
[1779514941759,30.29,75417.01,1.1,0.01007,1e-05,1.86181]
[1779514948807,30.29,75416.8,1.1,0.01006,1e-05,1.86146]
[1779514954850,30.29,75416.72,1.1,0.01006,1e-05,1.86002]
[1779514959885,30.29,75417.04,1.1,0.01006,1e-05,1.86076]
[1779514965927,30.29,75417.18,1.1,0.01006,1e-05,1.86113]
[1779514974996,30.3,75417.25,1.1,0.01006,1e-05,1.86138]
[1779514980032,30.3,75417.23,1.1,0.01006,1e-05,1.8614]
[1779514985067,30.3,75417.37,1.1,0.01007,1e-05,1.86176]
[1779514990102,30.3,75418.48,1.1,0.01008,1e-05,1.86412]
[1779514995137,30.3,75419.43,1.1,0.01009,1e-05,1.86613]
[1779514999074,30.3,75421.94,1.1,0.01013,1e-05,1.87138]
[1779515001928,30.3,75423.04,1.1,0.01014,1e-05,1.87367]
[1779515007222,30.3,75424.83,1.1,0.01016,1e-05,1.87738]
[1779515012257,30.3,75424.98,1.1,0.01016,1e-05,1.87628]
[1779515018299,30.3,75425.02,1.1,0.01016,1e-05,1.87633]
[1779515023334,30.3,75425.59,1.1,0.01016,1e-05,1.87751]
[1779515028371,30.3,75425.2,1.1,0.01016,1e-05,1.87668]
[1779515035153,30.3,75425.36,1.1,0.01016,1e-05,1.87701]
[1779515040161,30.3,75430.17,1.1,0.01022,1e-05,1.88706]
[1779515047670,30.29,75429.87,1.1,0.01022,1e-05,1.88637]
[1779515053677,30.29,75429.99,1.1,0.01022,1e-05,1.88653]
[1779515059684,30.29,75430.34,1.1,0.01022,1e-05,1.88713]
[1779515065190,30.29,75430.44,1.1,0.01022,1e-05,1.88726]
[1779515071671,30.29,75430.57,1.1,0.01022,1e-05,1.88608]
[1779515076706,30.29,75433.17,1.1,0.01025,1e-05,1.89149]
[1779515082710,30.29,75432.89,1.1,0.01025,1e-05,1.89081]
[1779515089800,30.29,75432.9,1.1,0.01025,1e-05,1.89063]
[1779515095229,30.29,75433.37,1.1,0.01025,1e-05,1.8915]
[1779515101738,30.29,75433.21,1.1,0.01025,1e-05,1.89098]
[1779515106918,30.29,75434.44,1.1,0.01026,1e-05,1.89334]
[1779515113758,30.29,75434.5,1.1,0.01026,1e-05,1.89327]
[1779515119007,30.29,75434.35,1.1,0.01026,1e-05,1.89271]
[1779515127614,30.29,75434.44,1.1,0.01026,1e-05,1.8928]
[1779515132776,30.29,75438.77,1.1,0.01031,1e-05,1.90035]
[1779515139786,30.29,75437.74,1.1,0.01029,1e-05,1.89799]
[1779515151095,30.29,75438.1,1.1,0.0103,1e-05,1.89857]
[1779515161196,30.29,75436.58,1.1,0.01027,1e-05,1.89493]
[1779515167350,30.29,75427.02,1.1,0.01015,1e-05,1.87459]
[1779515172945,30.29,75427.58,1.1,0.01016,1e-05,1.87576]
[1779515176774,30.29,75427.9,1.1,0.01016,1e-05,1.87642]
[1779515182455,30.29,75428.5,1.1,0.01017,1e-05,1.87759]
[1779515187490,30.29,75433.08,1.1,0.01023,1e-05,1.88709]
[1779515192525,30.28,75432.62,1.1,0.01021,1e-05,1.88456]
[1779515197559,30.28,75432.76,1.1,0.01021,1e-05,1.88467]
[1779515203602,30.28,75433.02,1.1,0.01021,1e-05,1.88498]
[1779515209644,30.28,75433.28,1.1,0.01022,1e-05,1.88529]
[1779515215686,30.28,75433.65,1.1,0.01022,1e-05,1.88583]
[1779515223743,30.28,75434.03,1.1,0.01022,1e-05,1.88629]
[1779515229783,30.28,75433.57,1.1,0.01021,1e-05,1.88508]
[1779515234819,30.28,75434.98,1.1,0.01023,1e-05,1.88784]
[1779515239858,30.28,75435.89,1.1,0.01024,1e-05,1.88952]
[1779515245898,30.28,75435.52,1.1,0.01023,1e-05,1.88846]
[1779515250934,30.28,75435.39,1.1,0.01023,1e-05,1.88796]
[1779515255969,30.28,75430.9,1.1,0.01017,1e-05,1.87696]
[1779515259997,30.28,75408.4,1.1,0.00988,1e-05,1.8302]
[1779515265031,30.28,75405.43,1.1,0.00984,1e-05,1.82451]
[1779515270067,30.28,75405.58,1.1,0.00985,1e-05,1.8252]
[1779515275102,30.28,75406.01,1.1,0.00986,1e-05,1.82647]
[1779515280137,30.28,75405.77,1.1,0.00986,1e-05,1.82636]
[1779515285172,30.28,75405.71,1.1,0.00986,1e-05,1.82662]
[1779515290209,30.28,75407.47,1.1,0.00988,1e-05,1.83062]
[1779515295244,30.28,75408.27,1.1,0.00989,1e-05,1.8326]
[1779515300279,30.29,75407.51,1.1,0.00989,1e-05,1.83139]
[1779515305314,30.29,75413.43,1.1,0.00996,1e-05,1.84394]
[1779515311356,30.29,75413.98,1.1,0.00997,1e-05,1.84401]
[1779515318405,30.29,75413.87,1.1,0.00997,1e-05,1.84407]
[1779515324446,30.29,75412.54,1.1,0.00995,1e-05,1.84158]
[1779515335524,30.29,75412.59,1.1,0.00995,1e-05,1.84213]
[1779515347608,30.29,75413.34,1.1,0.00997,1e-05,1.84414]
[1779515352644,30.29,75413.64,1.1,0.00997,1e-05,1.84499]
[1779515358688,30.29,75413.72,1.1,0.00997,1e-05,1.84538]
[1779515363725,30.29,75413.61,1.1,0.00997,1e-05,1.84535]
[1779515369771,30.29,75415.18,1.1,0.00999,1e-05,1.8488]
[1779515374806,30.3,75415.52,1.1,0.00999,1e-05,1.84833]
[1779515379841,30.3,75415.21,1.1,0.00999,1e-05,1.84788]
[1779515391925,30.3,75416.52,1.1,0.01001,1e-05,1.85102]
[1779515398974,30.3,75414.03,1.1,0.00998,1e-05,1.84613]
[1779515405017,30.3,75410.12,1.1,0.00993,1e-05,1.83843]
[1779515410053,30.3,75408.78,1.1,0.00992,1e-05,1.83597]
[1779515416095,30.3,75408.59,1.1,0.00992,1e-05,1.83597]
[1779515421130,30.3,75407.26,1.1,0.0099,1e-05,1.83355]
[1779515429186,30.3,75406.19,1.1,0.00989,1e-05,1.83185]
[1779515434222,30.3,75401.51,1.1,0.00983,1e-05,1.82129]
[1779515439256,30.31,75401.91,1.1,0.00984,1e-05,1.82254]
[1779515444292,30.31,75402.12,1.1,0.00984,1e-05,1.82338]
[1779515450335,30.31,75403.92,1.1,0.00987,1e-05,1.82751]
[1779515456377,30.31,75401.08,1.1,0.00983,1e-05,1.82215]
[1779515461413,30.31,75399.35,1.1,0.00982,1e-05,1.81903]
[1779515469469,30.31,75398.54,1.1,0.00981,1e-05,1.81809]
[1779515475511,30.31,75396.39,1.1,0.00979,1e-05,1.81424]
[1779515481553,30.32,75396.06,1.1,0.00979,1e-05,1.81416]
[1779515486588,30.32,75396.28,1.1,0.00979,1e-05,1.81508]
[1779515491623,30.32,75399.6,1.1,0.00983,1e-05,1.82099]
[1779515497665,30.32,75404.4,1.1,0.00989,1e-05,1.83127]
[1779515498954,30.32,75404.4,1.1,0.00989,1e-05,1.83127]
[1779515499569,30.32,75404.64,1.1,0.0099,1e-05,1.83189]
[1779515504714,30.32,75410.32,1.1,0.00997,1e-05,1.84385]
[1779515512770,30.32,75410.11,1.1,0.00997,1e-05,1.84377]
[1779515518811,30.32,75410.56,1.1,0.00998,1e-05,1.845]
[1779515523847,30.32,75410.8,1.1,0.00998,1e-05,1.8457]
[1779515528882,30.33,75410.89,1.1,0.00998,1e-05,1.84609]
[1779515533917,30.33,75410.95,1.1,0.00998,1e-05,1.8464]
[1779515538954,30.33,75411.31,1.1,0.00999,1e-05,1.84732]
[1779515543989,30.33,75413.54,1.1,0.01002,1e-05,1.85206]
[1779515550031,30.33,75413.25,1.1,0.01002,1e-05,1.85162]
[1779515556073,30.33,75410.77,1.1,0.00998,1e-05,1.84533]
[1779515561108,30.33,75407.16,1.1,0.00993,1e-05,1.83809]
[1779515566143,30.33,75404.76,1.1,0.00991,1e-05,1.83346]
[1779515571179,30.33,75400.97,1.1,0.00986,1e-05,1.82599]
[1779515581249,30.33,75400.93,1.1,0.00986,1e-05,1.82658]
[1779515587291,30.33,75400.33,1.1,0.00986,1e-05,1.82574]
[1779515593333,30.33,75396.18,1.1,0.00981,1e-05,1.81768]
[1779515598368,30.34,75396.28,1.1,0.00981,1e-05,1.81827]
[1779515603403,30.34,75396.06,1.1,0.00981,1e-05,1.8182]
[1779515608438,30.34,75398.46,1.1,0.00985,1e-05,1.82345]
[1779515614497,30.34,75397.82,1.1,0.00983,1e-05,1.82122]
[1779515623560,30.34,75395.82,1.1,0.00981,1e-05,1.8178]
[1779515632623,30.34,75396.02,1.1,0.00982,1e-05,1.81889]
[1779515640679,30.35,75396.07,1.1,0.00982,1e-05,1.8196]
[1779515645714,30.35,75396.03,1.1,0.00983,1e-05,1.81989]
[1779515650749,30.35,75397.84,1.1,0.00985,1e-05,1.82396]
[1779515656791,30.35,75397.98,1.1,0.00985,1e-05,1.82467]
[1779515663840,30.35,75398.31,1.1,0.00986,1e-05,1.82583]
[1779515669882,30.35,75397.57,1.1,0.00985,1e-05,1.82474]
[1779515674918,30.35,75397.87,1.1,0.00985,1e-05,1.82439]
[1779515679953,30.35,75398.19,1.1,0.00986,1e-05,1.82541]
[1779515684988,30.35,75397.92,1.1,0.00986,1e-05,1.82529]
[1779515690024,30.36,75396.14,1.1,0.00984,1e-05,1.82202]
[1779515695061,30.36,75396.09,1.1,0.00984,1e-05,1.82231]
[1779515700094,30.36,75395.17,1.1,0.00983,1e-05,1.82083]
[1779515705129,30.36,75396.05,1.1,0.00985,1e-05,1.82302]
[1779515712178,30.36,75395.82,1.1,0.00985,1e-05,1.82308]
[1779515718219,30.36,75395.47,1.1,0.00984,1e-05,1.82282]
[1779515723255,30.36,75405.41,1.1,0.00997,1e-05,1.84356]
[1779515728306,30.36,75404.7,1.1,0.00996,1e-05,1.84229]
[1779515734348,30.36,75404.71,1.1,0.00996,1e-05,1.84119]
[1779515746432,30.37,75403.83,1.1,0.00995,1e-05,1.83989]
[1779515751467,30.37,75404.0,1.1,0.00995,1e-05,1.84045]
[1779515761537,30.37,75403.41,1.1,0.00995,1e-05,1.83967]
[1779515766572,30.37,75400.98,1.1,0.00992,1e-05,1.83495]
[1779515772614,30.37,75400.99,1.1,0.00992,1e-05,1.83533]
[1779515777648,30.37,75397.75,1.1,0.00988,1e-05,1.82899]
[1779515782684,30.37,75397.53,1.1,0.00988,1e-05,1.82891]
[1779515787719,30.37,75396.13,1.1,0.00987,1e-05,1.82641]
[1779515793761,30.37,75396.06,1.1,0.00986,1e-05,1.82539]
[1779515798796,30.38,75396.55,1.1,0.00987,1e-05,1.82676]
[1779515804837,30.38,75396.76,1.1,0.00988,1e-05,1.82763]
[1779515812894,30.38,75396.76,1.1,0.00988,1e-05,1.82818]
[1779515821957,30.38,75396.82,1.1,0.00988,1e-05,1.82891]
[1779515829386,30.38,75396.63,1.1,0.00988,1e-05,1.82866]
[1779515836055,30.38,75396.84,1.1,0.00989,1e-05,1.82987]
[1779515848139,30.39,75396.63,1.1,0.00989,1e-05,1.8302]
[1779515855188,30.39,75396.79,1.1,0.00989,1e-05,1.82969]
[1779515860223,30.39,75396.95,1.1,0.00989,1e-05,1.83033]
[1779515865264,30.39,75394.45,1.1,0.00987,1e-05,1.82553]
[1779515873323,30.39,75393.86,1.1,0.00986,1e-05,1.8249]
[1779515878357,30.39,75396.09,1.1,0.00989,1e-05,1.82981]
[1779515884400,30.39,75399.04,1.1,0.00993,1e-05,1.83614]
[1779515889434,30.39,75396.4,1.1,0.0099,1e-05,1.83099]
[1779515894470,30.39,75399.35,1.1,0.00994,1e-05,1.83734]
[1779515902526,30.4,75399.52,1.1,0.00994,1e-05,1.83808]
[1779515908568,30.4,75399.98,1.1,0.00995,1e-05,1.83934]
[1779515914610,30.4,75398.95,1.1,0.00993,1e-05,1.83619]
[1779515919645,30.4,75399.65,1.1,0.00994,1e-05,1.83791]
[1779515924680,30.4,75399.57,1.1,0.00994,1e-05,1.83801]
[1779515929714,30.4,75400.09,1.1,0.00995,1e-05,1.83936]
[1779515935759,30.4,75400.44,1.1,0.00996,1e-05,1.84039]
[1779515941801,30.4,75400.36,1.1,0.00996,1e-05,1.84055]
[1779515946836,30.4,75402.24,1.1,0.00998,1e-05,1.84468]
[1779515952878,30.4,75404.89,1.1,0.01002,1e-05,1.85041]
[1779515957913,30.4,75402.72,1.1,0.00999,1e-05,1.84612]
[1779515963956,30.4,75402.71,1.1,0.00999,1e-05,1.84635]
[1779515968991,30.41,75404.84,1.1,0.01002,1e-05,1.85096]
[1779515974026,30.41,75405.17,1.1,0.01002,1e-05,1.85045]
[1779515979061,30.41,75405.59,1.1,0.01003,1e-05,1.85148]
[1779515984096,30.41,75406.64,1.1,0.01004,1e-05,1.85381]
[1779515989130,30.41,75406.21,1.1,0.01004,1e-05,1.85306]
[1779515994166,30.41,75406.92,1.1,0.01005,1e-05,1.85469]
[1779515999201,30.41,75407.2,1.1,0.01005,1e-05,1.85541]
[1779516004237,30.41,75407.08,1.1,0.01005,1e-05,1.8553]
[1779516010282,30.41,75408.22,1.1,0.01007,1e-05,1.85785]
[1779516015313,30.41,75414.05,1.1,0.01014,1e-05,1.87008]
[1779516020348,30.41,75417.97,1.1,0.01019,1e-05,1.87828]
[1779516025383,30.41,75418.76,1.1,0.0102,1e-05,1.87983]
[1779516030417,30.41,75418.4,1.1,0.0102,1e-05,1.87896]
[1779516035455,30.41,75417.0,1.1,0.01017,1e-05,1.87459]
[1779516041497,30.41,75415.55,1.1,0.01015,1e-05,1.87148]
[1779516046532,30.41,75413.67,1.1,0.01013,1e-05,1.86752]
[1779516051567,30.41,75411.37,1.1,0.0101,1e-05,1.86271]
[1779516057608,30.41,75409.06,1.1,0.01007,1e-05,1.85797]
[1779516062646,30.41,75408.97,1.1,0.01007,1e-05,1.85784]
[1779516067681,30.41,75409.05,1.1,0.01007,1e-05,1.85808]
[1779516072718,30.41,75407.77,1.1,0.01005,1e-05,1.85549]
[1779516077753,30.41,75403.16,1.1,0.01,1e-05,1.84608]
[1779516084802,30.41,75402.44,1.1,0.00999,1e-05,1.84486]
[1779516090844,30.41,75402.02,1.1,0.00998,1e-05,1.84425]
[1779516095878,30.41,75401.84,1.1,0.00998,1e-05,1.84275]
[1779516100903,30.41,75400.87,1.1,0.00997,1e-05,1.841]
[1779516106964,30.41,75396.12,1.1,0.00991,1e-05,1.83161]
[1779516109958,30.41,75396.12,1.1,0.00991,1e-05,1.83161]
[1779516110483,30.41,75396.12,1.1,0.00991,1e-05,1.83181]
[1779516119048,30.42,75393.99,1.1,0.00989,1e-05,1.82807]
[1779516131132,30.42,75393.77,1.1,0.00989,1e-05,1.82842]
[1779516136167,30.42,75393.85,1.1,0.00989,1e-05,1.82888]
[1779516141202,30.42,75394.0,1.1,0.00989,1e-05,1.82948]
[1779516146237,30.42,75394.27,1.1,0.0099,1e-05,1.83031]
[1779516151271,30.42,75394.71,1.1,0.0099,1e-05,1.83013]
[1779516156307,30.42,75394.39,1.1,0.0099,1e-05,1.82974]
[1779516161342,30.42,75395.04,1.1,0.00991,1e-05,1.83133]
[1779516166377,30.42,75396.49,1.1,0.00993,1e-05,1.83454]
[1779516171412,30.42,75396.03,1.1,0.00992,1e-05,1.83381]
[1779516176446,30.43,75396.33,1.1,0.00993,1e-05,1.83465]
[1779516181482,30.43,75395.56,1.1,0.00992,1e-05,1.8333]
[1779516187528,30.43,75395.5,1.1,0.00992,1e-05,1.83351]
[1779516192563,30.43,75393.62,1.1,0.0099,1e-05,1.82989]
[1779516197598,30.43,75393.27,1.1,0.0099,1e-05,1.82944]
[1779516202633,30.43,75395.48,1.1,0.00993,1e-05,1.8342]
[1779516208675,30.43,75395.93,1.1,0.00993,1e-05,1.83537]
[1779516217738,30.43,75396.31,1.1,0.00993,1e-05,1.8352]
[1779516223780,30.43,75396.42,1.1,0.00994,1e-05,1.83568]
[1779516228815,30.43,75406.54,1.1,0.01006,1e-05,1.85663]
[1779516233850,30.43,75399.27,1.1,0.00997,1e-05,1.8417]
[1779516238885,30.43,75398.4,1.1,0.00996,1e-05,1.84011]
[1779516243920,30.43,75398.42,1.1,0.00996,1e-05,1.84036]
[1779516252983,30.43,75398.31,1.1,0.00997,1e-05,1.84051]
[1779516259025,30.44,75394.51,1.1,0.00992,1e-05,1.83302]
[1779516265067,30.44,75394.32,1.1,0.00992,1e-05,1.83295]
[1779516270102,30.44,75394.42,1.1,0.00992,1e-05,1.83342]
[1779516275137,30.44,75392.89,1.1,0.0099,1e-05,1.82922]
[1779516283193,30.44,75392.99,1.1,0.0099,1e-05,1.82989]
[1779516288228,30.44,75393.22,1.1,0.00991,1e-05,1.83063]
[1779516293266,30.44,75393.34,1.1,0.00991,1e-05,1.83115]
[1779516298301,30.44,75394.04,1.1,0.00992,1e-05,1.83286]
[1779516303336,30.44,75395.85,1.1,0.00994,1e-05,1.83684]
[1779516308371,30.44,75399.37,1.1,0.00999,1e-05,1.84431]
[1779516313407,30.44,75399.82,1.1,0.01,1e-05,1.8454]
[1779516318442,30.44,75399.69,1.1,0.01,1e-05,1.8453]
[1779516323477,30.45,75399.69,1.1,0.01,1e-05,1.84546]
[1779516328512,30.45,75399.16,1.1,0.00999,1e-05,1.84454]
[1779516333547,30.45,75399.66,1.1,0.00999,1e-05,1.84439]
[1779516338582,30.45,75399.51,1.1,0.00999,1e-05,1.84426]
[1779516343617,30.45,75399.72,1.1,0.00999,1e-05,1.84486]
[1779516348652,30.45,75407.22,1.1,0.01009,1e-05,1.86053]
[1779516353688,30.45,75407.16,1.1,0.01009,1e-05,1.86044]
[1779516358721,30.45,75409.05,1.1,0.01011,1e-05,1.86439]
[1779516363757,30.45,75409.97,1.1,0.01013,1e-05,1.86632]
[1779516368792,30.45,75412.11,1.1,0.01015,1e-05,1.87076]
[1779516374836,30.45,75412.97,1.1,0.01016,1e-05,1.87255]
[1779516379872,30.45,75419.16,1.1,0.01024,1e-05,1.88547]
[1779516386327,30.45,75420.0,1.1,0.01025,1e-05,1.88717]
[1779516387291,30.45,75420.0,1.1,0.01025,1e-05,1.88717]
[1779516396992,30.45,75422.62,1.1,0.01028,1e-05,1.89096]
[1779516402036,30.45,75421.33,1.1,0.01026,1e-05,1.88806]
[1779516407071,30.45,75415.61,1.1,0.01019,1e-05,1.87601]
[1779516412105,30.45,75415.72,1.1,0.01019,1e-05,1.87619]
[1779516421169,30.45,75415.7,1.1,0.01019,1e-05,1.87602]
[1779516426204,30.45,75416.49,1.1,0.0102,1e-05,1.87756]
[1779516433253,30.44,75415.99,1.1,0.01019,1e-05,1.87635]
[1779516440302,30.44,75416.0,1.1,0.01019,1e-05,1.8762]
[1779516448358,30.44,75416.37,1.1,0.01019,1e-05,1.87677]
[1779516456414,30.44,75415.99,1.1,0.01018,1e-05,1.87439]
[1779516462457,30.44,75416.16,1.1,0.01018,1e-05,1.87459]
[1779516468499,30.44,75415.94,1.1,0.01018,1e-05,1.87398]
[1779516476555,30.44,75416.09,1.1,0.01018,1e-05,1.87413]
[1779516482596,30.44,75416.44,1.1,0.01018,1e-05,1.8748]
[1779516489646,30.44,75416.34,1.1,0.01018,1e-05,1.87456]
[1779516495688,30.44,75416.48,1.1,0.01018,1e-05,1.87483]
[1779516500723,30.44,75416.26,1.1,0.01018,1e-05,1.87436]
[1779516505758,30.44,75409.4,1.1,0.01009,1e-05,1.86006]
[1779516511800,30.44,75409.4,1.1,0.01008,1e-05,1.85883]
[1779516516835,30.44,75410.96,1.1,0.0101,1e-05,1.8622]
[1779516521870,30.44,75410.82,1.1,0.0101,1e-05,1.86201]
[1779516526905,30.44,75411.67,1.1,0.01011,1e-05,1.86389]
[1779516532947,30.44,75412.04,1.1,0.01012,1e-05,1.86479]
[1779516537985,30.44,75412.05,1.1,0.01012,1e-05,1.86492]
[1779516543021,30.44,75413.4,1.1,0.01014,1e-05,1.86783]
[1779516548058,30.44,75415.49,1.1,0.01017,1e-05,1.87225]
[1779516553094,30.44,75416.67,1.1,0.01018,1e-05,1.87476]
[1779516558129,30.44,75416.89,1.1,0.01018,1e-05,1.87524]
[1779516563164,30.44,75417.72,1.1,0.0102,1e-05,1.87697]
[1779516568199,30.44,75418.35,1.1,0.0102,1e-05,1.87828]
[1779516574241,30.44,75419.32,1.1,0.01021,1e-05,1.87894]
[1779516579277,30.44,75419.19,1.1,0.01021,1e-05,1.87868]
[1779516590355,30.44,75419.69,1.1,0.01021,1e-05,1.8798]
[1779516595390,30.44,75419.68,1.1,0.01021,1e-05,1.87983]
[1779516603450,30.44,75419.15,1.1,0.01021,1e-05,1.87881]
[1779516608482,30.44,75418.75,1.1,0.0102,1e-05,1.87807]
[1779516618552,30.45,75419.24,1.1,0.01021,1e-05,1.87927]
[1779516623587,30.45,75419.38,1.1,0.01021,1e-05,1.87966]
[1779516629629,30.45,75419.59,1.1,0.01022,1e-05,1.88021]
[1779516634664,30.45,75419.43,1.1,0.01021,1e-05,1.8786]
[1779516642721,30.45,75419.39,1.1,0.01021,1e-05,1.87869]
[1779516647756,30.45,75417.02,1.1,0.01018,1e-05,1.87388]
[1779516652791,30.45,75416.53,1.1,0.01017,1e-05,1.87301]
[1779516657826,30.45,75417.66,1.1,0.01019,1e-05,1.87551]
[1779516662861,30.45,75417.66,1.1,0.01019,1e-05,1.87563]
[1779516667903,30.45,75416.67,1.1,0.01018,1e-05,1.87367]
[1779516672938,30.45,75417.12,1.1,0.01018,1e-05,1.87468]
[1779516677972,30.45,75416.95,1.1,0.01018,1e-05,1.87441]
[1779516684017,30.45,75415.29,1.1,0.01016,1e-05,1.87108]
[1779516689052,30.45,75402.57,1.1,0.01,1e-05,1.84498]
[1779516694087,30.45,75402.12,1.1,0.00999,1e-05,1.84306]
[1779516700129,30.45,75401.98,1.1,0.00999,1e-05,1.84318]
[1779516705163,30.45,75402.2,1.1,0.01,1e-05,1.84396]
[1779516712213,30.45,75402.09,1.1,0.01,1e-05,1.84416]
[1779516718255,30.46,75401.93,1.1,0.01,1e-05,1.84418]
[1779516720957,30.46,75401.96,1.1,0.01,1e-05,1.84436]
[1779516721858,30.46,75401.96,1.1,0.01,1e-05,1.84436]
[1779516731346,30.46,75402.02,1.1,0.01,1e-05,1.8451]
[1779516736381,30.46,75401.78,1.1,0.01,1e-05,1.84488]
[1779516741416,30.46,75402.05,1.1,0.01001,1e-05,1.8457]
[1779516747458,30.46,75401.99,1.1,0.01001,1e-05,1.84588]
[1779516755513,30.46,75401.85,1.1,0.01,1e-05,1.84464]
[1779516761556,30.46,75402.0,1.1,0.01001,1e-05,1.84526]
[1779516766592,30.46,75401.03,1.1,0.01,1e-05,1.84352]
[1779516771627,30.46,75400.89,1.1,0.00999,1e-05,1.84349]
[1779516778676,30.47,75400.85,1.1,0.01,1e-05,1.84377]
[1779516783711,30.47,75400.57,1.1,0.00999,1e-05,1.84346]
[1779516788747,30.47,75400.31,1.1,0.00999,1e-05,1.84318]
[1779516793781,30.47,75400.21,1.1,0.00999,1e-05,1.84322]
[1779516798817,30.47,75398.83,1.1,0.00998,1e-05,1.84066]
[1779516803852,30.47,75401.0,1.1,0.01001,1e-05,1.84537]
[1779516809894,30.47,75400.35,1.1,0.01,1e-05,1.8443]
[1779516815936,30.47,75400.36,1.1,0.00999,1e-05,1.84324]
[1779516820971,30.47,75400.19,1.1,0.00999,1e-05,1.84313]
[1779516826006,30.47,75400.01,1.1,0.00999,1e-05,1.84299]
[1779516835069,30.47,75400.19,1.1,0.01,1e-05,1.84377]
[1779516840104,30.47,75400.19,1.1,0.01,1e-05,1.844]
[1779516845139,30.47,75399.53,1.1,0.00999,1e-05,1.84286]
[1779516853196,30.48,75399.3,1.1,0.00999,1e-05,1.8428]
[1779516863265,30.48,75399.32,1.1,0.01,1e-05,1.84329]
[1779516871323,30.48,75399.09,1.1,0.00999,1e-05,1.84181]
[1779516878373,30.48,75399.37,1.1,0.00999,1e-05,1.8427]
[1779516883408,30.48,75395.47,1.1,0.00995,1e-05,1.83496]
[1779516888443,30.48,75392.68,1.1,0.00991,1e-05,1.82955]
[1779516896501,30.48,75392.87,1.1,0.00992,1e-05,1.83047]
[1779516901536,30.48,75392.75,1.1,0.00992,1e-05,1.83057]
[1779516911606,30.49,75392.75,1.1,0.00992,1e-05,1.83125]
[1779516917648,30.49,75392.72,1.1,0.00992,1e-05,1.8316]
[1779516923690,30.49,75392.8,1.1,0.00993,1e-05,1.83218]
[1779516928726,30.49,75391.96,1.1,0.00992,1e-05,1.83083]
[1779516933761,30.49,75401.57,1.1,0.01004,1e-05,1.84943]
[1779516938796,30.49,75401.81,1.1,0.01004,1e-05,1.85008]
[1779516943831,30.49,75401.75,1.1,0.01004,1e-05,1.8501]
[1779516948866,30.49,75405.92,1.1,0.01009,1e-05,1.85878]
[1779516953901,30.49,75407.68,1.1,0.01012,1e-05,1.86247]
[1779516959943,30.49,75407.64,1.1,0.01012,1e-05,1.86241]
[1779516964978,30.49,75408.74,1.1,0.01013,1e-05,1.86472]
[1779516970013,30.49,75411.82,1.1,0.01017,1e-05,1.8711]
[1779516976055,30.49,75411.92,1.1,0.01017,1e-05,1.87123]
[1779516978601,30.49,75411.65,1.1,0.01017,1e-05,1.87065]
[1779516979659,30.49,75411.65,1.1,0.01017,1e-05,1.87062]
[1779516979667,30.49,75411.65,1.1,0.01017,1e-05,1.87062]
[1779516986125,30.49,75412.49,1.1,0.01018,1e-05,1.8723]
[1779516991160,30.49,75412.5,1.1,0.01017,1e-05,1.87089]
[1779516996195,30.49,75411.74,1.1,0.01016,1e-05,1.86927]
[1779517001230,30.49,75411.27,1.1,0.01015,1e-05,1.86828]
[1779517006265,30.49,75410.34,1.1,0.01014,1e-05,1.86636]
[1779517011300,30.49,75410.47,1.1,0.01014,1e-05,1.86666]
[1779517018349,30.49,75410.83,1.1,0.01015,1e-05,1.86744]
[1779517032449,30.49,75410.72,1.1,0.01015,1e-05,1.86734]
[1779517038491,30.49,75410.55,1.1,0.01015,1e-05,1.86715]
[1779517043526,30.49,75410.47,1.1,0.01015,1e-05,1.86713]
[1779517048561,30.49,75410.52,1.1,0.01015,1e-05,1.86736]
[1779517053596,30.49,75411.27,1.1,0.01015,1e-05,1.86767]
[1779517059638,30.49,75411.27,1.1,0.01015,1e-05,1.86779]
[1779517064673,30.49,75411.81,1.1,0.01016,1e-05,1.869]
[1779517070715,30.49,75413.99,1.1,0.01019,1e-05,1.87361]
[1779517077764,30.49,75414.18,1.1,0.01019,1e-05,1.87404]
[1779517084813,30.49,75412.27,1.1,0.01017,1e-05,1.87012]
[1779517089848,30.49,75412.3,1.1,0.01017,1e-05,1.87024]
[1779517094883,30.49,75412.61,1.1,0.01017,1e-05,1.87094]
[1779517100925,30.49,75412.48,1.1,0.01017,1e-05,1.87072]
[1779517105961,30.49,75412.1,1.1,0.01016,1e-05,1.86997]
[1779517110995,30.49,75412.71,1.1,0.01017,1e-05,1.87129]
[1779517111516,30.49,75412.71,1.1,0.01017,1e-05,1.87129]
[1779517118047,30.49,75412.66,1.1,0.01017,1e-05,1.86989]
[1779517124529,30.49,75412.95,1.1,0.01017,1e-05,1.87054]
[1779517130131,30.5,75412.85,1.1,0.01017,1e-05,1.87039]
[1779517136173,30.5,75412.88,1.1,0.01017,1e-05,1.87051]
[1779517142215,30.5,75412.8,1.1,0.01017,1e-05,1.87039]
[1779517147250,30.5,75411.58,1.1,0.01015,1e-05,1.86791]
[1779517152286,30.5,75411.57,1.1,0.01015,1e-05,1.86796]
[1779517157850,30.5,75407.13,1.1,0.0101,1e-05,1.85882]
[1779517163363,30.5,75406.6,1.1,0.01009,1e-05,1.85792]
[1779517171422,30.5,75407.87,1.1,0.0101,1e-05,1.85938]
[1779517178471,30.5,75407.86,1.1,0.0101,1e-05,1.8595]
[1779517184513,30.5,75407.47,1.1,0.0101,1e-05,1.85881]
[1779517190555,30.5,75407.45,1.1,0.0101,1e-05,1.85887]
[1779517196597,30.5,75407.69,1.1,0.0101,1e-05,1.85946]
[1779517201632,30.5,75411.68,1.1,0.01015,1e-05,1.8678]
[1779517206667,30.5,75411.96,1.1,0.01016,1e-05,1.86838]
[1779517212708,30.5,75412.15,1.1,0.01016,1e-05,1.86875]
[1779517217744,30.5,75411.13,1.1,0.01015,1e-05,1.86659]
[1779517223790,30.5,75410.03,1.1,0.01013,1e-05,1.86425]
[1779517228825,30.5,75406.89,1.1,0.01009,1e-05,1.85771]
[1779517233860,30.5,75406.01,1.1,0.01007,1e-05,1.85454]
[1779517238895,30.5,75409.15,1.1,0.01011,1e-05,1.86101]
[1779517244937,30.5,75409.03,1.1,0.01011,1e-05,1.86067]
[1779517250979,30.5,75408.46,1.1,0.0101,1e-05,1.85939]
[1779517256016,30.5,75408.96,1.1,0.01011,1e-05,1.86034]
[1779517261051,30.5,75408.03,1.1,0.0101,1e-05,1.85832]
[1779517266087,30.5,75408.25,1.1,0.0101,1e-05,1.85871]
[1779517272129,30.5,75407.88,1.1,0.01009,1e-05,1.85788]
[1779517280185,30.5,75408.09,1.1,0.0101,1e-05,1.85826]
[1779517285221,30.5,75408.29,1.1,0.0101,1e-05,1.85863]
[1779517290256,30.5,75408.43,1.1,0.0101,1e-05,1.85887]
[1779517295291,30.5,75408.25,1.1,0.01009,1e-05,1.85712]
[1779517300326,30.5,75407.51,1.1,0.01008,1e-05,1.8556]
[1779517305360,30.5,75407.67,1.1,0.01008,1e-05,1.85596]
[1779517310396,30.5,75407.48,1.1,0.01008,1e-05,1.8556]
[1779517315431,30.5,75407.47,1.1,0.01008,1e-05,1.85562]
[1779517320466,30.5,75407.53,1.1,0.01008,1e-05,1.8558]
[1779517325501,30.5,75407.52,1.1,0.01008,1e-05,1.85584]
[1779517330536,30.5,75408.38,1.1,0.01009,1e-05,1.85769]
[1779517331956,30.5,75408.38,1.1,0.01009,1e-05,1.85769]
[1779517332573,30.5,75408.01,1.1,0.01009,1e-05,1.85695]
[1779517338592,30.5,75407.84,1.1,0.01009,1e-05,1.85669]
[1779517343627,30.5,75407.73,1.1,0.01009,1e-05,1.85656]
[1779517350676,30.5,75404.88,1.1,0.01005,1e-05,1.85082]
[1779517355711,30.5,75407.02,1.1,0.01007,1e-05,1.85406]
[1779517361753,30.5,75406.5,1.1,0.01007,1e-05,1.85314]
[1779517366788,30.5,75406.04,1.1,0.01006,1e-05,1.85233]
[1779517380887,30.5,75407.07,1.1,0.01008,1e-05,1.85481]
[1779517389950,30.5,75405.06,1.1,0.01005,1e-05,1.85088]
[1779517395992,30.5,75405.24,1.1,0.01006,1e-05,1.85145]
[1779517401027,30.5,75407.93,1.1,0.01009,1e-05,1.85712]
[1779517408076,30.5,75407.62,1.1,0.01009,1e-05,1.85662]
[1779517413111,30.5,75406.8,1.1,0.01007,1e-05,1.85367]
[1779517425195,30.5,75407.01,1.1,0.01008,1e-05,1.85439]
[1779517432244,30.5,75405.0,1.1,0.01005,1e-05,1.8504]
[1779517437279,30.51,75397.26,1.1,0.00995,1e-05,1.83469]
[1779517442314,30.51,75398.48,1.1,0.00997,1e-05,1.83752]
[1779517448357,30.51,75398.59,1.1,0.00998,1e-05,1.83811]
[1779517455405,30.51,75398.5,1.1,0.00998,1e-05,1.83833]
[1779517460440,30.51,75396.22,1.1,0.00995,1e-05,1.83395]
[1779517468496,30.51,75398.37,1.1,0.00998,1e-05,1.83891]
[1779517476552,30.51,75398.58,1.1,0.00998,1e-05,1.83846]
[1779517477549,30.51,75398.58,1.1,0.00998,1e-05,1.83846]
[1779517483601,30.51,75398.96,1.1,0.00999,1e-05,1.83965]
[1779517487844,30.51,75398.47,1.1,0.00998,1e-05,1.83883]
[1779517493671,30.52,75397.99,1.1,0.00998,1e-05,1.83827]
[1779517499714,30.52,75395.05,1.1,0.00994,1e-05,1.83265]
[1779517505756,30.52,75395.06,1.1,0.00995,1e-05,1.8331]
[1779517511798,30.52,75391.34,1.1,0.0099,1e-05,1.82592]
[1779517516833,30.52,75388.13,1.1,0.00987,1e-05,1.81982]
[1779517521868,30.52,75388.09,1.1,0.00987,1e-05,1.82026]
[1779517526903,30.52,75385.69,1.1,0.00984,1e-05,1.81578]
[1779517531938,30.52,75384.67,1.1,0.00982,1e-05,1.81279]
[1779517536973,30.53,75385.03,1.1,0.00983,1e-05,1.81389]
[1779517542011,30.53,75385.19,1.1,0.00983,1e-05,1.81454]
[1779517548053,30.53,75385.24,1.1,0.00984,1e-05,1.815]
[1779517553088,30.53,75387.08,1.1,0.00986,1e-05,1.81901]
[1779517558123,30.53,75386.49,1.1,0.00986,1e-05,1.81808]
[1779517563157,30.53,75385.19,1.1,0.00984,1e-05,1.81573]
[1779517568193,30.53,75371.18,1.1,0.00967,1e-05,1.78789]
[1779517573228,30.53,75371.53,1.1,0.00968,1e-05,1.78916]
[1779517578263,30.54,75371.97,1.1,0.00969,1e-05,1.79061]
[1779517583298,30.54,75373.69,1.1,0.00971,1e-05,1.79458]
[1779517588333,30.54,75376.27,1.1,0.00975,1e-05,1.80025]
[1779517593368,30.54,75378.32,1.1,0.00977,1e-05,1.80347]
[1779517598403,30.54,75377.94,1.1,0.00977,1e-05,1.8031]
[1779517604445,30.54,75376.91,1.1,0.00976,1e-05,1.80155]
[1779517609518,30.54,75376.95,1.1,0.00976,1e-05,1.80205]
[1779517614553,30.55,75376.88,1.1,0.00976,1e-05,1.80231]
[1779517624623,30.55,75376.99,1.1,0.00977,1e-05,1.8033]
[1779517629658,30.55,75375.25,1.1,0.00975,1e-05,1.80016]
[1779517635700,30.55,75377.36,1.1,0.00978,1e-05,1.80487]
[1779517640735,30.55,75377.39,1.1,0.00978,1e-05,1.80529]
[1779517645770,30.55,75377.45,1.1,0.00978,1e-05,1.80576]
[1779517650805,30.55,75383.04,1.1,0.00985,1e-05,1.81742]
[1779517655840,30.55,75383.95,1.1,0.00986,1e-05,1.8182]
[1779517660875,30.55,75386.62,1.1,0.00989,1e-05,1.82393]
[1779517665910,30.56,75385.88,1.1,0.00989,1e-05,1.82264]
[1779517671953,30.56,75386.09,1.1,0.00989,1e-05,1.82332]
[1779517676988,30.56,75385.79,1.1,0.00989,1e-05,1.8229]
[1779517682027,30.56,75385.44,1.1,0.00989,1e-05,1.82239]
[1779517687062,30.56,75385.0,1.1,0.00988,1e-05,1.82176]
[1779517694111,30.56,75379.44,1.1,0.00981,1e-05,1.81079]
[1779517699146,30.56,75377.7,1.1,0.0098,1e-05,1.80769]
[1779517704182,30.56,75378.15,1.1,0.0098,1e-05,1.80902]
[1779517709217,30.56,75380.16,1.1,0.00983,1e-05,1.81355]
[1779517714252,30.56,75380.0,1.1,0.00983,1e-05,1.81235]
[1779517721302,30.57,75387.26,1.1,0.00992,1e-05,1.82791]
[1779517728352,30.57,75389.77,1.1,0.00996,1e-05,1.8335]
[1779517735401,30.57,75389.47,1.1,0.00995,1e-05,1.83333]
[1779517741443,30.57,75387.37,1.1,0.00993,1e-05,1.82947]
[1779517747486,30.57,75385.55,1.1,0.00991,1e-05,1.8262]
[1779517753527,30.57,75384.46,1.1,0.0099,1e-05,1.82443]
[1779517762590,30.58,75384.32,1.1,0.0099,1e-05,1.82487]
[1779517767625,30.58,75379.16,1.1,0.00984,1e-05,1.81477]
[1779517772660,30.58,75376.38,1.1,0.0098,1e-05,1.80828]
[1779517786758,30.58,75376.96,1.1,0.00982,1e-05,1.81095]
[1779517793824,30.59,75375.6,1.1,0.00981,1e-05,1.809]
[1779517799866,30.59,75374.08,1.1,0.00979,1e-05,1.80668]
[1779517806916,30.59,75373.7,1.1,0.00979,1e-05,1.80679]
[1779517811951,30.59,75373.62,1.1,0.0098,1e-05,1.80725]
[1779517816986,30.59,75374.01,1.1,0.0098,1e-05,1.80867]
[1779517822022,30.6,75381.85,1.1,0.00991,1e-05,1.82517]
[1779517827057,30.6,75381.97,1.1,0.00991,1e-05,1.82595]
[1779517832092,30.6,75380.18,1.1,0.00988,1e-05,1.82151]
[1779517837137,30.6,75381.0,1.1,0.0099,1e-05,1.82375]
[1779517842172,30.6,75382.16,1.1,0.00992,1e-05,1.82668]
[1779517847207,30.61,75374.92,1.1,0.00983,1e-05,1.81255]
[1779517852242,30.61,75374.52,1.1,0.00983,1e-05,1.81259]
[1779517857277,30.61,75374.45,1.1,0.00983,1e-05,1.81317]
[1779517862312,30.61,75376.54,1.1,0.00986,1e-05,1.81808]
[1779517867349,30.61,75375.96,1.1,0.00986,1e-05,1.81758]
[1779517876410,30.62,75373.81,1.1,0.00984,1e-05,1.81446]
[1779517881445,30.62,75382.46,1.1,0.00995,1e-05,1.83271]
[1779517886480,30.62,75384.06,1.1,0.00998,1e-05,1.8365]
[1779517891516,30.62,75388.36,1.1,0.01003,1e-05,1.84439]
[1779517896550,30.62,75389.56,1.1,0.01004,1e-05,1.84722]
[1779517898816,30.62,75389.66,1.1,0.01005,1e-05,1.8475]
[1779517905613,30.63,75390.12,1.1,0.01006,1e-05,1.84894]
[1779517908948,30.63,75395.91,1.1,0.01013,1e-05,1.86104]
[1779517915686,30.63,75396.04,1.1,0.01013,1e-05,1.86152]
[1779517921728,30.63,75396.75,1.1,0.01014,1e-05,1.86317]
[1779517927770,30.63,75396.35,1.1,0.01014,1e-05,1.86252]
[1779517932805,30.63,75396.79,1.1,0.01015,1e-05,1.86356]
[1779517937840,30.63,75397.75,1.1,0.01016,1e-05,1.86568]
[1779517942962,30.63,75397.59,1.1,0.01016,1e-05,1.86544]
[1779517943842,30.63,75397.59,1.1,0.01016,1e-05,1.86544]
[1779517949925,30.63,75397.55,1.1,0.01016,1e-05,1.86554]
[1779517954960,30.63,75403.96,1.1,0.01023,1e-05,1.87756]
[1779517959995,30.63,75404.86,1.1,0.01024,1e-05,1.87943]
[1779517965033,30.63,75405.08,1.1,0.01025,1e-05,1.87982]
[1779517970068,30.63,75405.09,1.1,0.01025,1e-05,1.87977]
[1779517975103,30.63,75404.81,1.1,0.01024,1e-05,1.8791]
[1779517980138,30.63,75402.91,1.1,0.01022,1e-05,1.87505]
[1779517986181,30.63,75395.28,1.1,0.01012,1e-05,1.85928]
[1779517991216,30.63,75391.66,1.1,0.01007,1e-05,1.85191]
[1779517997933,30.63,75388.99,1.1,0.01004,1e-05,1.84655]
[1779518003205,30.63,75388.35,1.1,0.01004,1e-05,1.8455]
[1779518008336,30.63,75388.26,1.1,0.01004,1e-05,1.84556]
[1779518013371,30.63,75388.85,1.1,0.01004,1e-05,1.84562]
[1779518018405,30.63,75391.02,1.1,0.01007,1e-05,1.8503]
[1779518023441,30.63,75392.82,1.1,0.01009,1e-05,1.85416]
[1779518028476,30.63,75395.52,1.1,0.01012,1e-05,1.8598]
[1779518033512,30.63,75395.85,1.1,0.01013,1e-05,1.86055]
[1779518038547,30.63,75393.61,1.1,0.0101,1e-05,1.856]
[1779518044826,30.63,75393.17,1.1,0.0101,1e-05,1.85517]
[1779518052645,30.63,75393.62,1.1,0.0101,1e-05,1.85638]
[1779518055648,30.63,75388.99,1.1,0.01005,1e-05,1.8469]
[1779518060701,30.64,75377.48,1.1,0.0099,1e-05,1.82371]
[1779518063033,30.64,75377.44,1.1,0.0099,1e-05,1.82371]
[1779518063548,30.64,75377.49,1.1,0.0099,1e-05,1.82389]
[1779518069764,30.64,75378.74,1.1,0.00992,1e-05,1.82696]
[1779518074798,30.64,75378.63,1.1,0.00992,1e-05,1.82574]
[1779518079834,30.64,75378.7,1.1,0.00992,1e-05,1.82623]
[1779518084869,30.64,75380.15,1.1,0.00994,1e-05,1.82952]
[1779518090911,30.64,75380.77,1.1,0.00995,1e-05,1.8311]
[1779518095946,30.64,75380.85,1.1,0.00995,1e-05,1.83152]
[1779518101989,30.64,75380.95,1.1,0.00996,1e-05,1.83202]
[1779518107024,30.64,75379.57,1.1,0.00994,1e-05,1.82944]
[1779518112061,30.65,75380.72,1.1,0.00996,1e-05,1.83205]
[1779518117096,30.65,75382.23,1.1,0.00998,1e-05,1.83534]
[1779518122131,30.65,75388.79,1.1,0.01006,1e-05,1.84894]
[1779518128173,30.65,75389.0,1.1,0.01006,1e-05,1.84947]
[1779518136229,30.65,75388.55,1.1,0.01005,1e-05,1.84733]
[1779518141264,30.65,75386.93,1.1,0.01003,1e-05,1.84407]
[1779518146299,30.65,75388.1,1.1,0.01005,1e-05,1.84656]
[1779518151334,30.65,75388.31,1.1,0.01005,1e-05,1.84705]
[1779518156369,30.65,75387.64,1.1,0.01004,1e-05,1.84574]
[1779518161406,30.65,75387.16,1.1,0.01004,1e-05,1.84483]
[1779518167448,30.65,75387.41,1.1,0.01004,1e-05,1.84543]
[1779518172483,30.65,75389.06,1.1,0.01006,1e-05,1.8489]
[1779518177519,30.65,75388.86,1.1,0.01006,1e-05,1.84852]
[1779518182554,30.65,75388.59,1.1,0.01005,1e-05,1.848]
[1779518187588,30.65,75389.84,1.1,0.01007,1e-05,1.85061]
[1779518192624,30.65,75389.47,1.1,0.01006,1e-05,1.84851]
[1779518197658,30.65,75390.56,1.1,0.01007,1e-05,1.85079]
[1779518202694,30.65,75390.67,1.1,0.01007,1e-05,1.85104]
[1779518209743,30.65,75390.52,1.1,0.01007,1e-05,1.85077]
[1779518214778,30.65,75389.99,1.1,0.01007,1e-05,1.84972]
[1779518220820,30.65,75388.72,1.1,0.01005,1e-05,1.84717]
[1779518225855,30.65,75382.32,1.1,0.00997,1e-05,1.83417]
[1779518230890,30.65,75382.21,1.1,0.00997,1e-05,1.83412]
[1779518235925,30.65,75374.49,1.1,0.00988,1e-05,1.81865]
[1779518240969,30.65,75371.39,1.1,0.00984,1e-05,1.81271]
[1779518243638,30.65,75359.78,1.1,0.0097,1e-05,1.78954]
[1779518248928,30.66,75345.83,1.1,0.00953,1e-05,1.76254]
[1779518252979,30.66,75338.53,1.1,0.00944,1e-05,1.74757]
[1779518261113,30.66,75336.96,1.1,0.00943,1e-05,1.74632]
[1779518266146,30.67,75339.22,1.1,0.00947,1e-05,1.75152]
[1779518271183,30.67,75339.68,1.1,0.00948,1e-05,1.75348]
[1779518276218,30.67,75340.61,1.1,0.00949,1e-05,1.75618]
[1779518281253,30.67,75340.79,1.1,0.0095,1e-05,1.75736]
[1779518286287,30.68,75344.17,1.1,0.00955,1e-05,1.76481]
[1779518289783,30.68,75345.32,1.1,0.00956,1e-05,1.76738]
[1779518292486,30.68,75346.12,1.1,0.00958,1e-05,1.76939]
[1779518296381,30.68,75347.47,1.1,0.0096,1e-05,1.77262]
[1779518302400,30.68,75349.38,1.1,0.00962,1e-05,1.77731]
[1779518310458,30.69,75348.35,1.1,0.00962,1e-05,1.77627]
[1779518317507,30.69,75349.32,1.1,0.00963,1e-05,1.77777]
[1779518326571,30.69,75350.13,1.1,0.00964,1e-05,1.78051]
[1779518331606,30.69,75350.2,1.1,0.00965,1e-05,1.78124]
[1779518335481,30.69,75350.2,1.1,0.00965,1e-05,1.78124]
[1779518340669,30.7,75350.17,1.1,0.00966,1e-05,1.78224]
[1779518345704,30.7,75349.99,1.1,0.00966,1e-05,1.78248]
[1779518350739,30.7,75351.48,1.1,0.00968,1e-05,1.78605]
[1779518355774,30.7,75357.73,1.1,0.00976,1e-05,1.79914]
[1779518356395,30.7,75357.73,1.1,0.00976,1e-05,1.79914]
[1779518361818,30.71,75359.36,1.1,0.00978,1e-05,1.80308]
[1779518366853,30.71,75370.19,1.1,0.00992,1e-05,1.8253]
[1779518373902,30.71,75370.39,1.1,0.00992,1e-05,1.82468]
[1779518378937,30.71,75369.39,1.1,0.00991,1e-05,1.82291]
[1779518385986,30.71,75366.24,1.1,0.00987,1e-05,1.81697]
[1779518389247,30.71,75355.67,1.1,0.00974,1e-05,1.79585]
[1779518390338,30.71,75355.61,1.1,0.00974,1e-05,1.79584]
[1779518396056,30.71,75356.45,1.1,0.00976,1e-05,1.79829]
[1779518401091,30.71,75356.39,1.1,0.00976,1e-05,1.7987]
[1779518407136,30.72,75356.28,1.1,0.00976,1e-05,1.79912]
[1779518416204,30.72,75353.81,1.1,0.00974,1e-05,1.7951]
[1779518421239,30.72,75353.84,1.1,0.00974,1e-05,1.79569]
[1779518426274,30.72,75359.24,1.1,0.00981,1e-05,1.80703]
[1779518433323,30.72,75360.03,1.1,0.00982,1e-05,1.80785]
[1779518439365,30.73,75359.97,1.1,0.00982,1e-05,1.80826]
[1779518444400,30.73,75359.97,1.1,0.00982,1e-05,1.80871]
[1779518449436,30.73,75364.34,1.1,0.00988,1e-05,1.81799]
[1779518454472,30.73,75365.36,1.1,0.00989,1e-05,1.8204]
[1779518460514,30.73,75365.78,1.1,0.0099,1e-05,1.82161]
[1779518466556,30.73,75364.81,1.1,0.00989,1e-05,1.81994]
[1779518471592,30.73,75364.03,1.1,0.00988,1e-05,1.81861]
[1779518476627,30.73,75363.66,1.1,0.00988,1e-05,1.81808]
[1779518481662,30.73,75363.77,1.1,0.00988,1e-05,1.81852]
[1779518486697,30.73,75364.57,1.1,0.00989,1e-05,1.82034]
[1779518494753,30.74,75364.22,1.1,0.00988,1e-05,1.81858]
[1779518499788,30.74,75364.48,1.1,0.00989,1e-05,1.81927]
[1779518511872,30.74,75364.05,1.1,0.00988,1e-05,1.81874]
[1779518516907,30.74,75363.48,1.1,0.00988,1e-05,1.81773]
[1779518521942,30.74,75363.81,1.1,0.00988,1e-05,1.81851]
[1779518526977,30.74,75365.96,1.1,0.00991,1e-05,1.82299]
[1779518532016,30.74,75366.58,1.1,0.00992,1e-05,1.82434]
[1779518537051,30.74,75365.93,1.1,0.00991,1e-05,1.8231]
[1779518542086,30.74,75366.68,1.1,0.00992,1e-05,1.8247]
[1779518547121,30.74,75366.6,1.1,0.00992,1e-05,1.82464]
[1779518552156,30.74,75370.26,1.1,0.00996,1e-05,1.83084]
[1779518553959,30.74,75371.12,1.1,0.00997,1e-05,1.8326]
[1779518554992,30.74,75371.41,1.1,0.00997,1e-05,1.83319]
[1779518560215,30.74,75370.54,1.1,0.00996,1e-05,1.83146]
[1779518565250,30.74,75371.08,1.1,0.00997,1e-05,1.83259]
[1779518571292,30.74,75369.58,1.1,0.00995,1e-05,1.82958]
[1779518576328,30.74,75371.77,1.1,0.00998,1e-05,1.83408]
[1779518581364,30.74,75371.3,1.1,0.00997,1e-05,1.83313]
[1779518588413,30.74,75371.36,1.1,0.00997,1e-05,1.83326]
[1779518593448,30.74,75371.35,1.1,0.00997,1e-05,1.83326]
[1779518599490,30.74,75371.84,1.1,0.00998,1e-05,1.83426]
[1779518604525,30.74,75370.0,1.1,0.00996,1e-05,1.83054]
[1779518609560,30.74,75370.16,1.1,0.00996,1e-05,1.8309]
[1779518614596,30.74,75367.29,1.1,0.00992,1e-05,1.82376]
[1779518619631,30.74,75366.92,1.1,0.00991,1e-05,1.82311]
[1779518624666,30.74,75367.03,1.1,0.00992,1e-05,1.82346]
[1779518629701,30.74,75367.07,1.1,0.00992,1e-05,1.82367]
[1779518634736,30.74,75366.99,1.1,0.00992,1e-05,1.82365]
[1779518639770,30.74,75367.22,1.1,0.00992,1e-05,1.82426]
[1779518644807,30.74,75367.14,1.1,0.00992,1e-05,1.82426]
[1779518649842,30.74,75367.57,1.1,0.00993,1e-05,1.82529]
[1779518654877,30.74,75366.66,1.1,0.00992,1e-05,1.82361]
[1779518664947,30.74,75366.66,1.1,0.00992,1e-05,1.82397]
[1779518669982,30.75,75366.86,1.1,0.00992,1e-05,1.82456]
[1779518677031,30.75,75367.15,1.1,0.00992,1e-05,1.82406]
[1779518682066,30.75,75368.31,1.1,0.00994,1e-05,1.8266]
[1779518688108,30.75,75368.83,1.1,0.00994,1e-05,1.82788]
[1779518694150,30.75,75367.42,1.1,0.00993,1e-05,1.82521]
[1779518699185,30.75,75367.13,1.1,0.00993,1e-05,1.82483]
[1779518704219,30.75,75367.0,1.1,0.00992,1e-05,1.82476]
[1779518709255,30.75,75369.58,1.1,0.00996,1e-05,1.83015]
[1779518714290,30.75,75369.7,1.1,0.00996,1e-05,1.8305]
[1779518719325,30.75,75370.86,1.1,0.00998,1e-05,1.83296]
[1779518724363,30.75,75370.99,1.1,0.00998,1e-05,1.83328]
[1779518729398,30.75,75370.51,1.1,0.00997,1e-05,1.83236]
[1779518735490,30.75,75370.39,1.1,0.00996,1e-05,1.83085]
[1779518742539,30.75,75370.47,1.1,0.00997,1e-05,1.83111]
[1779518747575,30.75,75356.23,1.1,0.00979,1e-05,1.80242]
[1779518752610,30.75,75356.28,1.1,0.00979,1e-05,1.80285]
[1779518757645,30.75,75354.32,1.1,0.00977,1e-05,1.79926]
[1779518757778,30.75,75354.32,1.1,0.00977,1e-05,1.79926]
[1779518758687,30.75,75354.32,1.1,0.00977,1e-05,1.79926]
[1779518760526,30.75,75354.32,1.1,0.00977,1e-05,1.79933]
[1779518765701,30.76,75353.94,1.1,0.00977,1e-05,1.79906]
[1779518768782,30.76,75347.59,1.1,0.00969,1e-05,1.78658]
[1779518776780,30.76,75346.76,1.1,0.00969,1e-05,1.78565]
[1779518779876,30.76,75343.02,1.1,0.00964,1e-05,1.77849]
[1779518785842,30.76,75338.8,1.1,0.00959,1e-05,1.7708]
[1779518790877,30.76,75337.27,1.1,0.00958,1e-05,1.76838]
[1779518795912,30.77,75336.54,1.1,0.00957,1e-05,1.76626]
[1779518800947,30.77,75330.44,1.1,0.0095,1e-05,1.75491]
[1779518805982,30.77,75330.84,1.1,0.00951,1e-05,1.75645]
[1779518811018,30.77,75328.5,1.1,0.00948,1e-05,1.7526]
[1779518816053,30.77,75324.44,1.1,0.00944,1e-05,1.74546]
[1779518821088,30.78,75323.37,1.1,0.00943,1e-05,1.74425]
[1779518826123,30.78,75323.39,1.1,0.00944,1e-05,1.74522]
[1779518832165,30.78,75322.63,1.1,0.00944,1e-05,1.74487]
[1779518837200,30.79,75322.76,1.1,0.00945,1e-05,1.7461]
[1779518842235,30.79,75321.29,1.1,0.00943,1e-05,1.74421]
[1779518847270,30.79,75317.67,1.1,0.0094,1e-05,1.73841]
[1779518852306,30.8,75317.54,1.1,0.0094,1e-05,1.73793]
[1779518857341,30.8,75316.2,1.1,0.00939,1e-05,1.73639]
[1779518862376,30.8,75315.94,1.1,0.00939,1e-05,1.73695]
[1779518867411,30.81,75316.19,1.1,0.0094,1e-05,1.73848]
[1779518872446,30.81,75320.14,1.1,0.00945,1e-05,1.74719]
[1779518878488,30.81,75320.23,1.1,0.00946,1e-05,1.74851]
[1779518883523,30.82,75315.71,1.1,0.00941,1e-05,1.74065]
[1779518888558,30.82,75313.8,1.1,0.0094,1e-05,1.73795]
[1779518893593,30.82,75312.36,1.1,0.00939,1e-05,1.73617]
[1779518900642,30.83,75312.37,1.1,0.0094,1e-05,1.73759]
[1779518905677,30.83,75312.29,1.1,0.0094,1e-05,1.7384]
[1779518910711,30.83,75312.54,1.1,0.00941,1e-05,1.73982]
[1779518915747,30.84,75311.48,1.1,0.0094,1e-05,1.73739]
[1779518920782,30.84,75310.49,1.1,0.00939,1e-05,1.73639]
[1779518925817,30.84,75310.68,1.1,0.0094,1e-05,1.73768]
[1779518930852,30.85,75310.83,1.1,0.00941,1e-05,1.73887]
[1779518935887,30.85,75310.91,1.1,0.00941,1e-05,1.73991]
[1779518945957,30.85,75310.91,1.1,0.00942,1e-05,1.74163]
[1779518951998,30.86,75312.95,1.1,0.00945,1e-05,1.74657]
[1779518957036,30.86,75312.94,1.1,0.00946,1e-05,1.74734]
[1779518963078,30.86,75312.91,1.1,0.00946,1e-05,1.74822]
[1779518968113,30.87,75313.64,1.1,0.00948,1e-05,1.75042]
[1779518973148,30.87,75313.95,1.1,0.00948,1e-05,1.75047]
[1779518980197,30.87,75313.96,1.1,0.00948,1e-05,1.75154]
[1779518985232,30.87,75316.57,1.1,0.00952,1e-05,1.7574]
[1779518990267,30.88,75316.89,1.1,0.00953,1e-05,1.75873]
[1779518995302,30.88,75319.3,1.1,0.00956,1e-05,1.76414]
[1779519000337,30.88,75319.11,1.1,0.00956,1e-05,1.76444]
[1779519005371,30.88,75319.21,1.1,0.00957,1e-05,1.76534]
[1779519010407,30.88,75326.43,1.1,0.00966,1e-05,1.78028]
[1779519011948,30.88,75326.43,1.1,0.00966,1e-05,1.78028]
[1779519018463,30.89,75330.27,1.1,0.00971,1e-05,1.78892]
[1779519023498,30.89,75331.02,1.1,0.00973,1e-05,1.79094]
[1779519028535,30.89,75331.24,1.1,0.00973,1e-05,1.7919]
[1779519033570,30.89,75331.01,1.1,0.00973,1e-05,1.79063]
[1779519038605,30.89,75331.34,1.1,0.00973,1e-05,1.79182]
[1779519043640,30.9,75320.18,1.1,0.0096,1e-05,1.77023]
[1779519045530,30.9,75319.16,1.1,0.00959,1e-05,1.76837]
[1779519050689,30.9,75319.56,1.1,0.0096,1e-05,1.77005]
[1779519055724,30.9,75319.12,1.1,0.0096,1e-05,1.76992]
[1779519060759,30.9,75319.05,1.1,0.0096,1e-05,1.77053]
[1779519065797,30.91,75319.2,1.1,0.00961,1e-05,1.77157]
[1779519071839,30.91,75319.18,1.1,0.00961,1e-05,1.77243]
[1779519076874,30.91,75318.08,1.1,0.00961,1e-05,1.77101]
[1779519081909,30.91,75313.69,1.1,0.00956,1e-05,1.76318]
[1779519086944,30.92,75313.72,1.1,0.00956,1e-05,1.76404]
[1779519092986,30.92,75313.76,1.1,0.00956,1e-05,1.76373]
[1779519098022,30.92,75315.39,1.1,0.00959,1e-05,1.7677]
[1779519103057,30.92,75316.63,1.1,0.00961,1e-05,1.77084]
[1779519108095,30.93,75313.35,1.1,0.00957,1e-05,1.76506]
[1779519119172,30.93,75312.48,1.1,0.00957,1e-05,1.76496]
[1779519124207,30.93,75311.87,1.1,0.00957,1e-05,1.76445]
[1779519129242,30.94,75317.58,1.1,0.00964,1e-05,1.77641]
[1779519134277,30.94,75330.27,1.1,0.0098,1e-05,1.80216]
[1779519145355,30.94,75316.92,1.1,0.00964,1e-05,1.77653]
[1779519153411,30.94,75315.5,1.1,0.00962,1e-05,1.77346]
[1779519158859,30.95,75314.9,1.1,0.00962,1e-05,1.77292]
[1779519164956,30.95,75313.86,1.1,0.00961,1e-05,1.77139]
[1779519171537,30.95,75313.32,1.1,0.00961,1e-05,1.77149]
[1779519183407,30.95,75313.3,1.1,0.00961,1e-05,1.7717]
[1779519188657,30.96,75327.16,1.1,0.00979,1e-05,1.80099]
[1779519199736,30.96,75326.98,1.1,0.0098,1e-05,1.80146]
[1779519204787,30.96,75326.98,1.1,0.0098,1e-05,1.80189]
[1779519209806,30.96,75326.98,1.1,0.0098,1e-05,1.80233]
[1779519216855,30.96,75327.57,1.1,0.00981,1e-05,1.80284]
[1779519221917,30.97,75327.11,1.1,0.0098,1e-05,1.80231]
[1779519226469,30.97,75323.38,1.1,0.00976,1e-05,1.79539]
[1779519232966,30.97,75323.92,1.1,0.00977,1e-05,1.79729]
[1779519238003,30.97,75323.48,1.1,0.00977,1e-05,1.797]
[1779519243041,30.97,75327.09,1.1,0.00982,1e-05,1.80474]
[1779519248076,30.98,75326.77,1.1,0.00982,1e-05,1.80463]
[1779519256132,30.98,75327.26,1.1,0.00983,1e-05,1.80643]
[1779519261167,30.98,75328.04,1.1,0.00984,1e-05,1.80847]
[1779519266202,30.98,75329.54,1.1,0.00986,1e-05,1.81193]
[1779519273251,30.98,75328.5,1.1,0.00985,1e-05,1.80907]
[1779519278286,30.98,75327.69,1.1,0.00984,1e-05,1.80784]
[1779519283321,30.98,75324.89,1.1,0.00981,1e-05,1.80266]
[1779519288356,30.99,75320.54,1.1,0.00976,1e-05,1.79451]
[1779519293391,30.99,75320.69,1.1,0.00976,1e-05,1.79537]
[1779519305475,30.99,75320.83,1.1,0.00977,1e-05,1.79694]
[1779519310511,30.99,75320.4,1.1,0.00977,1e-05,1.79661]
[1779519318567,31.0,75322.35,1.1,0.0098,1e-05,1.80136]
[1779519323602,31.0,75328.66,1.1,0.00988,1e-05,1.81446]
[1779519328647,31.0,75329.72,1.1,0.00989,1e-05,1.81698]
[1779519333681,31.0,75332.47,1.1,0.00992,1e-05,1.82156]
[1779519338715,31.0,75331.98,1.1,0.00992,1e-05,1.8209]
[1779519343750,31.0,75333.44,1.1,0.00994,1e-05,1.82423]
[1779519348784,31.0,75333.7,1.1,0.00995,1e-05,1.82504]
[1779519353820,31.0,75333.64,1.1,0.00995,1e-05,1.82523]
[1779519358855,31.01,75333.65,1.1,0.00995,1e-05,1.82556]
[1779519363890,31.01,75326.33,1.1,0.00986,1e-05,1.81123]
[1779519370939,31.01,75323.49,1.1,0.00983,1e-05,1.80624]
[1779519376981,31.01,75323.45,1.1,0.00983,1e-05,1.80675]
[1779519382016,31.01,75315.17,1.1,0.00974,1e-05,1.79083]
[1779519387051,31.01,75314.4,1.1,0.00973,1e-05,1.78992]
[1779519392086,31.02,75314.64,1.1,0.00973,1e-05,1.78966]
[1779519397121,31.02,75314.88,1.1,0.00974,1e-05,1.7907]
[1779519402156,31.02,75314.84,1.1,0.00974,1e-05,1.79115]
[1779519407191,31.02,75314.78,1.1,0.00974,1e-05,1.79155]
[1779519409509,31.02,75330.19,1.1,0.00993,1e-05,1.82252]
[1779519417261,31.02,75329.77,1.1,0.00993,1e-05,1.82202]
[1779519422296,31.02,75330.24,1.1,0.00994,1e-05,1.8232]
[1779519427332,31.02,75332.0,1.1,0.00996,1e-05,1.82698]
[1779519432367,31.03,75333.02,1.1,0.00997,1e-05,1.82927]
[1779519437402,31.03,75332.22,1.1,0.00997,1e-05,1.82787]
[1779519442437,31.03,75335.48,1.1,0.01001,1e-05,1.83469]
[1779519447472,31.03,75341.32,1.1,0.01008,1e-05,1.84672]
[1779519452508,31.03,75342.87,1.1,0.01009,1e-05,1.8486]
[1779519457542,31.03,75342.7,1.1,0.01009,1e-05,1.84836]
[1779519462578,31.03,75343.3,1.1,0.0101,1e-05,1.84971]
[1779519467612,31.03,75344.84,1.1,0.01012,1e-05,1.85297]
[1779519472648,31.03,75345.2,1.1,0.01013,1e-05,1.85383]
[1779519481711,31.03,75343.7,1.1,0.01011,1e-05,1.85105]
[1779519486746,31.03,75341.66,1.1,0.01009,1e-05,1.84709]
[1779519493795,31.03,75340.44,1.1,0.01007,1e-05,1.84494]
[1779519498830,31.03,75329.9,1.1,0.00994,1e-05,1.82394]
[1779519508899,31.03,75327.96,1.1,0.00992,1e-05,1.82088]
[1779519509552,31.03,75327.96,1.1,0.00992,1e-05,1.82088]
[1779519515484,31.04,75326.55,1.1,0.0099,1e-05,1.81713]
[1779519515793,31.04,75326.75,1.1,0.00991,1e-05,1.81772]
[1779519520984,31.04,75326.63,1.1,0.00991,1e-05,1.81801]
[1779519520984,31.04,75326.63,1.1,0.00991,1e-05,1.81801]
[1779519526029,31.04,75326.87,1.1,0.00991,1e-05,1.81893]
[1779519532071,31.04,75315.68,1.1,0.00978,1e-05,1.79728]
[1779519542141,31.05,75315.91,1.1,0.00979,1e-05,1.79884]
[1779519548183,31.05,75316.23,1.1,0.0098,1e-05,1.80005]
[1779519554224,31.05,75316.23,1.1,0.0098,1e-05,1.80058]
[1779519560267,31.05,75316.25,1.1,0.0098,1e-05,1.80111]
[1779519565302,31.05,75318.65,1.1,0.00984,1e-05,1.80629]
[1779519570337,31.05,75318.53,1.1,0.00984,1e-05,1.80639]
[1779519575371,31.05,75317.42,1.1,0.00982,1e-05,1.80317]
[1779519580408,31.05,75319.44,1.1,0.00984,1e-05,1.80755]
[1779519587457,31.06,75319.33,1.1,0.00985,1e-05,1.80778]
[1779519592491,31.06,75319.6,1.1,0.00985,1e-05,1.80867]
[1779519597527,31.06,75323.7,1.1,0.0099,1e-05,1.81722]
[1779519602487,31.06,75327.25,1.1,0.00995,1e-05,1.8246]
[1779519606871,31.06,75334.99,1.1,0.01005,1e-05,1.84039]
[1779519612632,31.06,75340.87,1.1,0.01012,1e-05,1.85243]
[1779519617666,31.06,75344.16,1.1,0.01016,1e-05,1.85917]
[1779519622702,31.06,75345.27,1.1,0.01018,1e-05,1.86143]
[1779519627737,31.06,75346.55,1.1,0.01019,1e-05,1.86405]
[1779519632959,31.06,75356.72,1.1,0.01032,1e-05,1.88356]
[1779519638813,31.06,75359.15,1.1,0.01034,1e-05,1.88829]
[1779519648885,31.06,75360.56,1.1,0.01036,1e-05,1.89074]
[1779519653920,31.06,75359.14,1.1,0.01034,1e-05,1.88758]
[1779519658955,31.06,75356.07,1.1,0.0103,1e-05,1.88109]
[1779519663990,31.06,75355.74,1.1,0.01029,1e-05,1.88028]
[1779519668990,31.06,75355.39,1.1,0.01029,1e-05,1.87946]
[1779519676074,31.06,75353.24,1.1,0.01026,1e-05,1.87484]
[1779519681109,31.06,75346.77,1.1,0.01018,1e-05,1.86152]
[1779519686144,31.06,75340.79,1.1,0.0101,1e-05,1.84941]
[1779519691179,31.06,75340.87,1.1,0.0101,1e-05,1.84832]
[1779519699235,31.06,75341.03,1.1,0.0101,1e-05,1.84882]
[1779519706285,31.06,75341.43,1.1,0.01011,1e-05,1.84973]
[1779519711321,31.06,75328.08,1.1,0.00994,1e-05,1.8228]
[1779519717363,31.06,75322.49,1.1,0.00987,1e-05,1.81202]
[1779519722398,31.06,75323.07,1.1,0.00988,1e-05,1.81357]
[1779519727521,31.06,75322.24,1.1,0.00988,1e-05,1.81221]
[1779519733475,31.06,75317.92,1.1,0.00983,1e-05,1.80411]
[1779519740523,31.06,75317.64,1.1,0.00983,1e-05,1.80416]
[1779519745558,31.07,75318.79,1.1,0.00984,1e-05,1.80686]
[1779519750605,31.07,75313.63,1.1,0.00978,1e-05,1.79688]
[1779519756636,31.07,75307.25,1.1,0.0097,1e-05,1.78357]
[1779519761671,31.07,75308.07,1.1,0.00971,1e-05,1.78573]
[1779519767241,31.07,75295.73,1.1,0.00957,1e-05,1.76192]
[1779519772748,31.07,75296.11,1.1,0.00958,1e-05,1.76368]
[1779519778751,31.08,75296.42,1.1,0.00959,1e-05,1.76487]
[1779519783805,31.08,75295.99,1.1,0.00958,1e-05,1.7646]
[1779519784452,31.08,75295.72,1.1,0.00958,1e-05,1.76436]
[1779519785082,31.08,75296.24,1.1,0.00959,1e-05,1.76567]
[1779519785545,31.08,75296.24,1.1,0.00959,1e-05,1.76567]
[1779519788416,31.09,75296.65,1.1,0.00961,1e-05,1.76928]
[1779519793895,31.1,75283.32,1.1,0.00948,1e-05,1.74692]
[1779519798930,31.1,75284.21,1.1,0.00949,1e-05,1.74955]
[1779519803965,31.11,75284.47,1.1,0.0095,1e-05,1.75091]
[1779519809000,31.11,75292.98,1.1,0.00961,1e-05,1.76835]
[1779519811654,31.11,75293.11,1.1,0.00961,1e-05,1.76874]
[1779519817057,31.13,75297.56,1.1,0.0097,1e-05,1.78333]
[1779519824118,31.16,75306.72,1.1,0.00987,1e-05,1.81102]
[1779519832174,31.2,75306.56,1.1,0.00994,1e-05,1.82143]
[1779519837209,31.22,75309.26,1.1,0.01001,1e-05,1.83353]
[1779519845265,31.25,75309.92,1.1,0.01009,1e-05,1.84544]
[1779519850302,31.27,75302.27,1.1,0.01004,1e-05,1.83798]
[1779519855337,31.29,75295.68,1.1,0.01,1e-05,1.83139]
[1779519861598,31.31,75295.55,1.1,0.01003,1e-05,1.83513]
[1779519867424,31.34,75295.99,1.1,0.0101,1e-05,1.84788]
[1779519873464,31.37,75294.29,1.1,0.01013,1e-05,1.8509]
[1779519878500,31.39,75293.34,1.1,0.01015,1e-05,1.85548]
[1779519883535,31.41,75293.16,1.1,0.01019,1e-05,1.86153]
[1779519888570,31.43,75290.17,1.1,0.01019,1e-05,1.86181]
[1779519893606,31.45,75289.45,1.1,0.01023,1e-05,1.86667]
[1779519897458,31.46,75289.2,1.1,0.01025,1e-05,1.86993]
[1779519903379,31.46,75288.07,1.1,0.01024,1e-05,1.86877]
[1779519906526,31.46,75287.63,1.1,0.01023,1e-05,1.86777]
[1779519911466,31.48,75294.0,1.1,0.01034,1e-05,1.88567]
[1779519916893,31.48,75286.68,1.1,0.01026,1e-05,1.87179]
[1779519926837,31.48,75276.58,1.1,0.01013,1e-05,1.85132]
[1779519931872,31.48,75277.68,1.1,0.01014,1e-05,1.85213]
[1779519936907,31.48,75276.77,1.1,0.01013,1e-05,1.85021]
[1779519942949,31.48,75274.39,1.1,0.0101,1e-05,1.84539]
[1779519947984,31.48,75274.08,1.1,0.01009,1e-05,1.84482]
[1779519954028,31.48,75273.39,1.1,0.01008,1e-05,1.84357]
[1779519961077,31.48,75271.78,1.1,0.01007,1e-05,1.84063]
[1779519966112,31.48,75271.35,1.1,0.01006,1e-05,1.84004]
[1779519971147,31.48,75272.86,1.1,0.01008,1e-05,1.84335]
[1779519976182,31.48,75272.65,1.1,0.01008,1e-05,1.84323]
[1779519981217,31.49,75271.2,1.1,0.01007,1e-05,1.84065]
[1779519987259,31.49,75270.71,1.1,0.01006,1e-05,1.8401]
[1779519992294,31.49,75270.8,1.1,0.01006,1e-05,1.83931]
[1779519998900,31.49,75270.74,1.1,0.01006,1e-05,1.83951]
[1779519998929,31.49,75270.74,1.1,0.01006,1e-05,1.83975]
[1779520004378,31.49,75268.61,1.1,0.01004,1e-05,1.83589]
[1779520009413,31.49,75266.61,1.1,0.01002,1e-05,1.83234]
[1779520014448,31.49,75261.66,1.1,0.00996,1e-05,1.82298]
[1779520019484,31.5,75261.51,1.1,0.00996,1e-05,1.82334]
[1779520020969,31.5,75261.51,1.1,0.00996,1e-05,1.82334]
[1779520021060,31.5,75260.71,1.1,0.00995,1e-05,1.82186]
[1779520026532,31.5,75259.43,1.1,0.00994,1e-05,1.81998]
[1779520030560,31.5,75233.44,1.1,0.00963,1e-05,1.76949]
[1779520035672,31.51,75231.35,1.1,0.00962,1e-05,1.76807]
[1779520041636,31.55,75232.91,1.1,0.00971,1e-05,1.78252]
[1779520046716,31.68,75232.97,1.1,0.00997,1e-05,1.82487]
[1779520052713,31.71,75232.51,1.1,0.01003,1e-05,1.83336]
[1779520057749,31.84,75231.54,1.1,0.01027,1e-05,1.87154]
[1779520062853,31.9,75228.74,1.1,0.01036,1e-05,1.88629]
[1779520063797,31.97,75195.95,1.1,0.01008,1e-05,1.84123]
[1779520068833,32.23,75198.1,1.1,0.01063,1e-05,1.92866]
[1779520072861,32.29,75214.8,1.1,0.01098,1e-05,1.98342]
[1779520077896,32.31,75230.34,1.1,0.01123,1e-05,2.0233]
[1779520082931,32.34,75229.52,1.1,0.01127,1e-05,2.0287]
[1779520087966,32.36,75228.71,1.1,0.0113,1e-05,2.03406]
[1779520093001,32.38,75228.69,1.1,0.01134,1e-05,2.04103]
[1779520098036,32.4,75230.14,1.1,0.01141,1e-05,2.05105]
[1779520103070,32.42,75231.88,1.1,0.01148,1e-05,2.06161]
[1779520108105,32.44,75237.76,1.1,0.0116,1e-05,2.08095]
[1779520113141,32.46,75245.01,1.1,0.01173,1e-05,2.10169]
[1779520118177,32.48,75249.59,1.1,0.01184,1e-05,2.11812]
[1779520123233,32.5,75253.8,1.1,0.01194,1e-05,2.1336]
[1779520129276,32.52,75255.29,1.1,0.01201,1e-05,2.14432]
[1779520134312,32.54,75256.67,1.1,0.01206,1e-05,2.15347]
[1779520139347,32.56,75260.37,1.1,0.01216,1e-05,2.1677]
[1779520144382,32.57,75262.92,1.1,0.01223,1e-05,2.17932]
[1779520149417,32.59,75266.82,1.1,0.01232,1e-05,2.19382]
[1779520154454,32.64,75270.72,1.1,0.01248,1e-05,2.21843]
[1779520159489,32.68,75266.27,1.1,0.01252,1e-05,2.22411]
[1779520164524,32.83,75267.97,1.1,0.01289,1e-05,2.28104]
[1779520169559,32.97,75267.7,1.1,0.0132,1e-05,2.32862]
[1779520174625,33.05,75266.53,1.1,0.01336,2e-05,2.35212]
[1779520180636,33.13,75266.99,1.1,0.01356,2e-05,2.38308]
[1779520185671,33.14,75266.99,1.1,0.01359,2e-05,2.38721]
[1779520190706,33.18,75266.3,1.1,0.01365,2e-05,2.39704]
[1779520195741,33.19,75271.07,1.1,0.01375,2e-05,2.41231]
[1779520201786,33.2,75271.05,1.1,0.01379,2e-05,2.41697]
[1779520206821,33.21,75271.46,1.1,0.01382,2e-05,2.42183]
[1779520211856,33.22,75271.46,1.1,0.01384,2e-05,2.42567]
[1779520216891,33.23,75275.77,1.1,0.01393,2e-05,2.43969]
[1779520221926,33.24,75277.58,1.1,0.01399,2e-05,2.44764]
[1779520227968,33.25,75288.18,1.1,0.01418,2e-05,2.47711]
[1779520233003,33.26,75281.26,1.1,0.01408,2e-05,2.46208]
[1779520238039,33.27,75278.61,1.1,0.01406,2e-05,2.4591]
[1779520243074,33.28,75274.66,1.1,0.01403,2e-05,2.45296]
[1779520248109,33.29,75273.43,1.1,0.01403,2e-05,2.45336]
[1779520253145,33.3,75273.01,1.1,0.01404,2e-05,2.45565]
[1779520258180,33.31,75256.5,1.1,0.01381,2e-05,2.41974]
[1779520263215,33.32,75255.37,1.1,0.01382,2e-05,2.42065]
[1779520268250,33.33,75256.83,1.1,0.01386,2e-05,2.42773]
[1779520273285,33.34,75257.02,1.1,0.01389,2e-05,2.43172]
[1779520278320,33.35,75253.89,1.1,0.01386,2e-05,2.42784]
[1779520283355,33.36,75254.27,1.1,0.01389,2e-05,2.43228]
[1779520288390,33.37,75261.8,1.1,0.01403,2e-05,2.45364]
[1779520293425,33.38,75261.51,1.1,0.01404,2e-05,2.45464]
[1779520298459,33.39,75262.18,1.1,0.01407,2e-05,2.45957]
[1779520303495,33.4,75262.73,1.1,0.0141,2e-05,2.46419]
[1779520308530,33.41,75262.95,1.1,0.01413,2e-05,2.468]
[1779520313565,33.42,75262.42,1.1,0.01414,2e-05,2.46999]
[1779520319607,33.43,75263.11,1.1,0.01418,2e-05,2.47553]
[1779520325649,33.44,75263.64,1.1,0.01421,2e-05,2.48065]
[1779520330684,33.45,75264.34,1.1,0.01425,2e-05,2.4855]
[1779520335719,33.45,75262.88,1.1,0.01424,2e-05,2.48511]
[1779520340754,33.46,75263.25,1.1,0.01427,2e-05,2.48909]
[1779520345789,33.47,75258.1,1.1,0.01421,2e-05,2.47974]
[1779520350824,33.48,75260.66,1.1,0.01427,2e-05,2.48957]
[1779520355859,33.49,75259.93,1.1,0.01427,2e-05,2.48916]
[1779520360894,33.5,75259.32,1.1,0.01428,2e-05,2.49071]
[1779520364922,33.5,75276.25,1.1,0.01457,2e-05,2.53405]
[1779520369976,33.51,75275.72,1.1,0.01458,2e-05,2.53535]
[1779520374994,33.52,75275.74,1.1,0.01459,2e-05,2.53793]
[1779520380030,33.53,75278.32,1.1,0.01465,2e-05,2.54671]
[1779520385065,33.53,75280.16,1.1,0.0147,2e-05,2.55361]
[1779520386957,33.53,75280.16,1.1,0.0147,2e-05,2.55361]
[1779520387988,33.53,75280.16,1.1,0.0147,2e-05,2.55454]
[1779520393121,33.54,75279.42,1.1,0.01471,2e-05,2.55505]
[1779520394664,33.54,75280.39,1.1,0.01473,2e-05,2.55789]
[1779520396929,33.54,75278.59,1.1,0.0147,2e-05,2.55348]
[1779520400910,33.54,75278.73,1.1,0.0147,2e-05,2.55382]
[1779520406212,33.55,75281.11,1.1,0.01475,2e-05,2.5619]
[1779520411247,33.55,75281.46,1.1,0.01476,2e-05,2.56327]
[1779520416282,33.56,75283.19,1.1,0.01481,2e-05,2.56971]
[1779520421317,33.57,75283.18,1.1,0.01482,2e-05,2.57181]
[1779520426352,33.57,75283.07,1.1,0.01483,2e-05,2.57365]
[1779520433401,33.58,75283.15,1.1,0.01485,2e-05,2.57677]
[1779520441457,33.59,75283.86,1.1,0.01489,2e-05,2.58182]
[1779520446492,33.59,75283.99,1.1,0.0149,2e-05,2.58416]
[1779520451527,33.6,75283.74,1.1,0.01491,2e-05,2.58554]
[1779520456562,33.6,75283.79,1.1,0.01493,2e-05,2.58766]
[1779520461597,33.61,75283.51,1.1,0.01494,2e-05,2.58894]
[1779520469653,33.62,75283.78,1.1,0.01496,2e-05,2.59274]
[1779520474688,33.62,75283.67,1.1,0.01496,2e-05,2.59268]
[1779520480730,33.63,75284.8,1.1,0.015,2e-05,2.59778]
[1779520486772,33.64,75286.03,1.1,0.01503,2e-05,2.60308]
[1779520491807,33.64,75283.42,1.1,0.015,2e-05,2.59849]
[1779520497850,33.65,75280.62,1.1,0.01497,2e-05,2.59388]
[1779520502885,33.65,75274.0,1.1,0.01488,2e-05,2.57957]
[1779520507929,33.66,75268.93,1.1,0.01481,2e-05,2.56926]
[1779520512964,33.67,75268.0,1.1,0.01481,2e-05,2.56963]
[1779520517999,33.67,75267.88,1.1,0.01482,2e-05,2.57153]
[1779520523035,33.68,75264.48,1.1,0.01478,2e-05,2.56539]
[1779520529081,33.69,75264.58,1.1,0.0148,2e-05,2.56829]
[1779520534118,33.69,75264.68,1.1,0.01481,2e-05,2.56902]
[1779520536130,33.69,75262.59,1.1,0.01478,2e-05,2.56477]
[1779520539152,33.7,75257.35,1.1,0.01471,2e-05,2.55331]
[1779520544186,33.7,75253.79,1.1,0.01467,2e-05,2.54699]
[1779520551235,33.71,75252.86,1.1,0.01467,2e-05,2.54807]
[1779520553746,33.71,75252.81,1.1,0.01468,2e-05,2.54842]
[1779520559291,33.72,75252.65,1.1,0.0147,2e-05,2.55137]
[1779520569362,33.74,75252.89,1.1,0.01473,2e-05,2.55667]
[1779520575404,33.74,75253.44,1.1,0.01476,2e-05,2.56076]
[1779520578680,33.75,75253.44,1.1,0.01477,2e-05,2.56211]
[1779520584467,33.75,75260.97,1.1,0.01491,2e-05,2.58318]
[1779520589502,33.76,75263.08,1.1,0.01495,2e-05,2.5904]
[1779520589633,33.76,75263.08,1.1,0.01495,2e-05,2.5904]
[1779520590665,33.76,75263.08,1.1,0.01495,2e-05,2.5904]
[1779520596551,33.77,75255.02,1.1,0.01483,2e-05,2.57174]
[1779520601587,33.77,75255.88,1.1,0.01486,2e-05,2.576]
[1779520604222,33.78,75257.49,1.1,0.01489,2e-05,2.58079]
[1779520610656,33.78,75258.42,1.1,0.01493,2e-05,2.58592]
[1779520615712,33.79,75257.86,1.1,0.01493,2e-05,2.58658]
[1779520621234,33.8,75257.55,1.1,0.01496,2e-05,2.59067]
[1779520627796,33.81,75258.33,1.1,0.015,2e-05,2.59615]
[1779520632830,33.82,75258.22,1.1,0.01501,2e-05,2.59783]
[1779520637866,33.82,75257.08,1.1,0.015,2e-05,2.59696]
[1779520642901,33.83,75258.52,1.1,0.01504,2e-05,2.60246]
[1779520647936,33.83,75257.75,1.1,0.01504,2e-05,2.60246]
[1779520652971,33.84,75257.31,1.1,0.01504,2e-05,2.60156]
[1779520659013,33.85,75257.12,1.1,0.01507,2e-05,2.60678]
[1779520664048,33.88,75255.5,1.1,0.0151,2e-05,2.61136]
[1779520669083,33.88,75255.65,1.1,0.01512,2e-05,2.61354]
[1779520677034,33.89,75255.58,1.1,0.01512,2e-05,2.61478]
[1779520682174,33.9,75255.61,1.1,0.01515,2e-05,2.61828]
[1779520687209,33.9,75255.66,1.1,0.01516,2e-05,2.62008]
[1779520689272,33.9,75255.66,1.1,0.01516,2e-05,2.62008]
[1779520695265,33.91,75263.81,1.1,0.01531,2e-05,2.64286]
[1779520700300,33.91,75264.99,1.1,0.01534,2e-05,2.64731]
[1779520705335,33.92,75262.79,1.1,0.01531,2e-05,2.64331]
[1779520706295,33.92,75262.79,1.1,0.01531,2e-05,2.64331]
[1779520711377,33.92,75259.07,1.1,0.01526,2e-05,2.63422]
[1779520716412,33.93,75258.41,1.1,0.01526,2e-05,2.63421]
[1779520721447,33.93,75258.01,1.1,0.01526,2e-05,2.63482]
[1779520726482,33.93,75257.04,1.1,0.01526,2e-05,2.63398]
[1779520731517,33.94,75257.01,1.1,0.01527,2e-05,2.63548]
[1779520736552,33.94,75257.06,1.1,0.01528,2e-05,2.63717]
[1779520746625,33.95,75256.86,1.1,0.01529,2e-05,2.63977]
[1779520751660,33.95,75256.62,1.1,0.0153,2e-05,2.64073]
[1779520754443,33.96,75254.55,1.1,0.01527,2e-05,2.63621]
[1779520759716,33.96,75253.66,1.1,0.01527,2e-05,2.63589]
[1779520764751,33.97,75252.79,1.1,0.01527,2e-05,2.63531]
[1779520771803,33.97,75237.04,1.1,0.01501,2e-05,2.59726]
[1779520776838,33.98,75237.85,1.1,0.01504,2e-05,2.60112]
[1779520781873,33.98,75228.42,1.1,0.0149,2e-05,2.57996]
[1779520786908,33.99,75231.86,1.1,0.01497,2e-05,2.59036]
[1779520792950,33.99,75231.89,1.1,0.01499,2e-05,2.59268]
[1779520797988,34.0,75231.96,1.1,0.015,2e-05,2.5947]
[1779520801504,34.0,75232.42,1.1,0.01501,2e-05,2.59655]
[1779520801610,34.0,75234.12,1.1,0.01504,2e-05,2.60109]
[1779520802026,34.0,75214.26,1.1,0.01472,2e-05,2.55301]
[1779520803248,34.0,75214.26,1.1,0.01472,2e-05,2.55301]
[1779520810109,34.03,75199.67,1.1,0.01455,2e-05,2.5267]
[1779520812581,34.03,75199.49,1.1,0.01455,2e-05,2.52738]
[1779520812620,34.04,75199.92,1.1,0.01458,2e-05,2.53061]
[1779520818166,34.05,75203.69,1.1,0.01467,2e-05,2.54461]
[1779520824208,34.07,75202.88,1.1,0.0147,2e-05,2.54848]
[1779520829243,34.08,75200.15,1.1,0.01468,2e-05,2.54672]
[1779520834278,34.09,75203.03,1.1,0.01475,2e-05,2.55671]
[1779520839313,34.11,75202.46,1.1,0.01477,2e-05,2.56001]
[1779520844349,34.12,75202.39,1.1,0.01481,2e-05,2.56538]
[1779520849384,34.14,75204.81,1.1,0.01488,2e-05,2.5758]
[1779520855425,34.15,75205.13,1.1,0.01492,2e-05,2.58194]
[1779520860461,34.16,75207.61,1.1,0.01499,2e-05,2.59235]
[1779520865497,34.17,75207.98,1.1,0.01503,2e-05,2.59758]
[1779520871538,34.19,75207.94,1.1,0.01506,2e-05,2.60261]
[1779520876573,34.2,75205.96,1.1,0.01506,2e-05,2.602]
[1779520881608,34.21,75206.4,1.1,0.01509,2e-05,2.6073]
[1779520886643,34.22,75206.21,1.1,0.01512,2e-05,2.61103]
[1779520891678,34.23,75205.12,1.1,0.01512,2e-05,2.61079]
[1779520896713,34.25,75203.33,1.1,0.01512,2e-05,2.61058]
[1779520902801,34.25,75203.63,1.1,0.01514,2e-05,2.61462]
[1779520904092,34.26,75203.63,1.1,0.01515,2e-05,2.61626]
[1779520909694,34.26,75203.64,1.1,0.01516,2e-05,2.61692]
[1779520916853,34.27,75202.31,1.1,0.01515,2e-05,2.61557]
[1779520921261,34.27,75202.82,1.1,0.01517,2e-05,2.61785]
[1779520925376,34.27,75203.58,1.1,0.01518,2e-05,2.62001]
[1779520930951,34.27,75203.49,1.1,0.01518,2e-05,2.61987]
[1779520931689,34.27,75203.49,1.1,0.01518,2e-05,2.61987]
[1779520931789,34.27,75203.49,1.1,0.01518,2e-05,2.61989]
[1779520936994,34.27,75204.14,1.1,0.01519,2e-05,2.62155]
[1779520946058,34.27,75204.63,1.1,0.0152,2e-05,2.62284]
[1779520951093,34.27,75204.59,1.1,0.01519,2e-05,2.62106]
[1779520957135,34.27,75204.23,1.1,0.01518,2e-05,2.62025]
[1779520962170,34.27,75203.69,1.1,0.01518,2e-05,2.619]
[1779520967205,34.27,75204.07,1.1,0.01518,2e-05,2.62001]
[1779520976268,34.27,75204.45,1.1,0.01519,2e-05,2.62106]
[1779520981303,34.27,75205.18,1.1,0.0152,2e-05,2.62286]
[1779520986338,34.27,75203.23,1.1,0.01517,2e-05,2.61816]
[1779520991374,34.27,75202.14,1.1,0.01515,2e-05,2.61559]
[1779520996409,34.27,75199.65,1.1,0.01511,2e-05,2.60963]
[1779521001444,34.27,75190.56,1.1,0.01497,2e-05,2.58765]
[1779521006479,34.27,75187.24,1.1,0.01492,2e-05,2.5799]
[1779521011514,34.28,75185.58,1.1,0.01488,2e-05,2.5746]
[1779521016549,34.28,75183.18,1.1,0.01485,2e-05,2.56923]
[1779521021584,34.28,75181.95,1.1,0.01483,2e-05,2.56675]
[1779521022145,34.28,75181.95,1.1,0.01483,2e-05,2.56675]
[1779521031654,34.28,75195.56,1.1,0.01505,2e-05,2.59976]
[1779521036551,34.28,75206.63,1.1,0.01523,2e-05,2.62685]
[1779521040400,34.28,75208.79,1.1,0.01527,2e-05,2.63287]
[1779521042399,34.28,75208.79,1.1,0.01527,2e-05,2.63287]
[1779521042732,34.28,75211.23,1.1,0.01531,2e-05,2.63958]
[1779521047874,34.28,75211.44,1.1,0.01532,2e-05,2.64076]
[1779521059854,34.29,75202.86,1.1,0.01521,2e-05,2.62312]
[1779521065896,34.3,75202.54,1.1,0.01521,2e-05,2.62381]
[1779521070932,34.3,75202.73,1.1,0.01522,2e-05,2.62549]
[1779521075967,34.3,75200.55,1.1,0.01518,2e-05,2.61968]
[1779521081001,34.31,75200.47,1.1,0.01519,2e-05,2.6208]
[1779521086036,34.31,75200.41,1.1,0.0152,2e-05,2.62198]
[1779521094094,34.32,75200.43,1.1,0.01521,2e-05,2.62416]
[1779521099129,34.32,75202.28,1.1,0.01525,2e-05,2.63001]
[1779521104163,34.32,75202.4,1.1,0.01526,2e-05,2.63155]
[1779521110208,34.33,75200.05,1.1,0.01524,2e-05,2.62725]
[1779521115242,34.33,75198.41,1.1,0.01522,2e-05,2.62449]
[1779521120277,34.34,75199.17,1.1,0.01524,2e-05,2.62758]
[1779521125312,34.34,75199.81,1.1,0.01526,2e-05,2.63035]
[1779521130348,34.34,75204.23,1.1,0.01534,2e-05,2.64236]
[1779521135384,34.34,75202.94,1.1,0.01531,2e-05,2.63852]
[1779521140420,34.35,75205.58,1.1,0.01536,2e-05,2.64609]
[1779521145455,34.35,75204.16,1.1,0.01535,2e-05,2.64364]
[1779521150490,34.35,75199.78,1.1,0.01528,2e-05,2.63394]
[1779521155525,34.36,75200.82,1.1,0.01531,2e-05,2.63764]
[1779521161567,34.36,75201.11,1.1,0.01532,2e-05,2.63972]
[1779521167609,34.36,75200.67,1.1,0.01532,2e-05,2.64003]
[1779521172644,34.37,75201.15,1.1,0.01534,2e-05,2.64238]
[1779521177679,34.37,75200.54,1.1,0.01534,2e-05,2.64202]
[1779521182715,34.37,75201.29,1.1,0.01536,2e-05,2.64521]
[1779521188757,34.38,75201.21,1.1,0.01537,2e-05,2.64629]
[1779521193792,34.38,75200.46,1.1,0.01535,2e-05,2.64375]
[1779521198827,34.38,75200.65,1.1,0.01536,2e-05,2.64526]
[1779521206883,34.39,75200.17,1.1,0.01536,2e-05,2.64571]
[1779521211918,34.39,75196.27,1.1,0.01531,2e-05,2.63713]
[1779521216953,34.39,75196.52,1.1,0.01532,2e-05,2.63883]
[1779521221988,34.4,75197.01,1.1,0.01533,2e-05,2.64109]
[1779521228030,34.4,75199.28,1.1,0.01538,2e-05,2.64788]
[1779521241123,34.41,75199.46,1.1,0.0154,2e-05,2.65076]
[1779521246158,34.41,75199.46,1.1,0.01541,2e-05,2.65171]
[1779521257235,34.41,75199.51,1.1,0.01541,2e-05,2.65221]
[1779521263277,34.42,75199.53,1.1,0.01542,2e-05,2.65348]
[1779521268312,34.42,75199.83,1.1,0.01543,2e-05,2.65524]
[1779521273346,34.42,75191.9,1.1,0.01531,2e-05,2.63687]
[1779521278382,34.43,75191.98,1.1,0.01532,2e-05,2.63828]
[1779521283417,34.43,75189.19,1.1,0.01528,2e-05,2.63266]
[1779521288453,34.43,75193.87,1.1,0.01537,2e-05,2.64541]
[1779521293487,34.44,75195.5,1.1,0.0154,2e-05,2.65059]
[1779521298522,34.44,75195.79,1.1,0.01541,2e-05,2.65243]
[1779521299529,34.44,75177.5,1.1,0.01512,2e-05,2.60785]
[1779521304564,34.45,75167.25,1.1,0.01496,2e-05,2.58464]
[1779521309599,34.45,75166.84,1.1,0.01497,2e-05,2.58535]
[1779521314634,34.46,75166.92,1.1,0.01497,2e-05,2.58553]
[1779521320676,34.46,75167.08,1.1,0.01499,2e-05,2.58797]
[1779521327725,34.47,75166.75,1.1,0.015,2e-05,2.58956]
[1779521331309,34.47,75164.61,1.1,0.01497,2e-05,2.58506]
[1779521336788,34.48,75162.3,1.1,0.01495,2e-05,2.5821]
[1779521339809,34.48,75179.84,1.1,0.01524,2e-05,2.62572]
[1779521342489,34.48,75186.47,1.1,0.01535,2e-05,2.64253]
[1779521347715,34.49,75188.77,1.1,0.0154,2e-05,2.64964]
[1779521353304,34.49,75195.55,1.1,0.01552,2e-05,2.66752]
[1779521354627,34.49,75198.4,1.1,0.01557,2e-05,2.67498]
[1779521359950,34.49,75199.04,1.1,0.01559,2e-05,2.67771]
[1779521367000,34.5,75199.13,1.1,0.0156,2e-05,2.67921]
[1779521372040,34.5,75199.8,1.1,0.0156,2e-05,2.68001]
[1779521377075,34.5,75195.33,1.1,0.01554,2e-05,2.66986]
[1779521384123,34.5,75198.07,1.1,0.01559,2e-05,2.67795]
[1779521391834,34.51,75198.08,1.1,0.01559,2e-05,2.67816]
[1779521397216,34.51,75205.05,1.1,0.01572,2e-05,2.69761]
[1779521402251,34.51,75210.5,1.1,0.01582,2e-05,2.71187]
[1779521408257,34.51,75210.55,1.1,0.01582,2e-05,2.71245]
[1779521413329,34.52,75205.18,1.1,0.01574,2e-05,2.69985]
[1779521418364,34.52,75202.47,1.1,0.0157,2e-05,2.69374]
[1779521423399,34.52,75203.27,1.1,0.01571,2e-05,2.69641]
[1779521429442,34.52,75203.41,1.1,0.01572,2e-05,2.69758]
[1779521434477,34.52,75199.47,1.1,0.01565,2e-05,2.68676]
[1779521440519,34.53,75197.79,1.1,0.01563,2e-05,2.68357]
[1779521445556,34.53,75197.8,1.1,0.01564,2e-05,2.68444]
[1779521450591,34.53,75198.36,1.1,0.01565,2e-05,2.68669]
[1779521455627,34.53,75187.23,1.1,0.01547,2e-05,2.66009]
[1779521460661,34.54,75173.2,1.1,0.01525,2e-05,2.62677]
[1779521462689,34.54,75144.64,1.1,0.0148,2e-05,2.55835]
[1779521464162,34.54,75144.64,1.1,0.0148,2e-05,2.55835]
[1779521464723,34.54,75108.87,1.1,0.01424,2e-05,2.47471]
[1779521466814,34.54,75101.04,1.1,0.01413,2e-05,2.45761]
[1779521468871,34.55,75092.25,1.1,0.014,2e-05,2.4379]
[1779521468898,34.55,75092.25,1.1,0.014,2e-05,2.4379]
[1779521474434,34.6,75090.64,1.1,0.0141,2e-05,2.45316]
[1779521474528,34.6,75095.49,1.1,0.01418,2e-05,2.46548]
[1779521479830,34.64,75099.71,1.1,0.01432,2e-05,2.48652]
[1779521481278,34.64,75099.71,1.1,0.01432,2e-05,2.48652]
[1779521481361,34.64,75099.01,1.1,0.01432,2e-05,2.48589]
[1779521483266,34.64,75099.74,1.1,0.01433,2e-05,2.48759]
[1779521489633,34.71,75115.47,1.1,0.01473,2e-05,2.54824]
[1779521494941,34.71,75133.94,1.1,0.01503,2e-05,2.59283]
[1779521499976,34.72,75134.77,1.1,0.01506,2e-05,2.59634]
[1779521502997,34.72,75115.86,1.1,0.01476,2e-05,2.55201]
[1779521508032,34.72,75115.8,1.1,0.01477,2e-05,2.55372]
[1779521513068,34.73,75122.92,1.1,0.0149,2e-05,2.5729]
[1779521518103,34.74,75125.76,1.1,0.01496,2e-05,2.58136]
[1779521523138,34.74,75114.07,1.1,0.01478,2e-05,2.55517]
[1779521528173,34.75,75113.24,1.1,0.01478,2e-05,2.55503]
[1779521533209,34.75,75113.14,1.1,0.01479,2e-05,2.55658]
[1779521539251,34.76,75118.46,1.1,0.01489,2e-05,2.57126]
[1779521544286,34.76,75124.38,1.1,0.015,2e-05,2.58702]
[1779521549323,34.76,75124.57,1.1,0.01501,2e-05,2.58899]
[1779521554363,34.77,75136.88,1.1,0.01521,2e-05,2.61833]
[1779521555417,34.77,75136.88,1.1,0.01521,2e-05,2.61833]
[1779521561455,34.77,75135.17,1.1,0.01519,2e-05,2.61577]
[1779521566510,34.78,75131.24,1.1,0.01514,2e-05,2.60795]
[1779521571545,34.78,75131.15,1.1,0.01515,2e-05,2.6092]
[1779521576579,34.79,75135.56,1.1,0.01523,2e-05,2.62133]
[1779521581615,34.79,75137.16,1.1,0.01526,2e-05,2.6266]
[1779521586650,34.79,75140.07,1.1,0.01532,2e-05,2.63507]
[1779521591431,34.8,75142.03,1.1,0.01536,2e-05,2.64062]
[1779521596720,34.8,75150.18,1.1,0.0155,2e-05,2.6621]
[1779521601755,34.8,75150.21,1.1,0.01551,2e-05,2.66317]
[1779521606791,34.81,75152.3,1.1,0.01555,2e-05,2.66923]
[1779521608956,34.81,75151.24,1.1,0.01553,2e-05,2.6668]
[1779521609985,34.81,75150.44,1.1,0.01552,2e-05,2.66502]
[1779521615856,34.81,75141.34,1.1,0.01537,2e-05,2.64226]
[1779521616775,34.81,75141.34,1.1,0.01537,2e-05,2.64226]
[1779521621898,34.81,75141.68,1.1,0.01538,2e-05,2.64439]
[1779521626933,34.82,75141.36,1.1,0.01539,2e-05,2.64468]
[1779521631968,34.82,75143.21,1.1,0.01542,2e-05,2.65024]
[1779521638010,34.82,75143.52,1.1,0.01544,2e-05,2.65218]
[1779521643045,34.83,75141.88,1.1,0.01542,2e-05,2.64913]
[1779521648719,34.83,75137.46,1.1,0.01535,2e-05,2.63919]
[1779521655131,34.83,75139.17,1.1,0.01539,2e-05,2.64501]
[1779521660166,34.84,75139.87,1.1,0.01541,2e-05,2.64773]
[1779521666208,34.84,75139.97,1.1,0.01542,2e-05,2.64919]
[1779521671243,34.84,75144.98,1.1,0.0155,2e-05,2.66069]
[1779521675271,34.84,75148.08,1.1,0.01555,2e-05,2.66906]
[1779521676278,34.84,75152.04,1.1,0.01562,2e-05,2.67898]
[1779521681313,34.85,75160.45,1.1,0.01577,2e-05,2.70197]
[1779521686349,34.85,75165.77,1.1,0.01586,2e-05,2.71572]
[1779521691384,34.85,75165.89,1.1,0.01587,2e-05,2.71652]
[1779521696419,34.85,75172.47,1.1,0.01598,2e-05,2.73342]
[1779521699440,34.86,75194.65,1.1,0.01637,2e-05,2.79008]
[1779521705483,34.86,75191.39,1.1,0.01631,2e-05,2.78177]
[1779521710515,34.86,75191.39,1.1,0.01631,2e-05,2.78177]
[1779521713126,34.86,75189.36,1.1,0.01628,2e-05,2.7767]
[1779521718580,34.86,75190.8,1.1,0.0163,2e-05,2.78046]
[1779521724616,34.86,75189.46,1.1,0.01628,2e-05,2.77723]
[1779521729650,34.86,75190.16,1.1,0.01629,2e-05,2.77915]
[1779521734687,34.86,75191.73,1.1,0.01631,2e-05,2.78147]
[1779521740729,34.86,75192.78,1.1,0.01633,2e-05,2.78423]
[1779521745770,34.86,75192.34,1.1,0.01632,2e-05,2.78319]
[1779521750805,34.86,75197.58,1.1,0.01641,2e-05,2.79652]
[1779521755840,34.86,75198.35,1.1,0.01642,2e-05,2.79844]
[1779521762889,34.86,75201.93,1.1,0.01648,2e-05,2.80746]
[1779521767925,34.86,75209.45,1.1,0.01661,2e-05,2.82644]
[1779521769942,34.86,75228.51,1.1,0.01695,2e-05,2.87545]
[1779521775757,34.86,75230.99,1.1,0.01699,2e-05,2.88128]
[1779521781021,34.85,75231.79,1.1,0.01699,2e-05,2.88224]
[1779521786056,34.85,75235.56,1.1,0.01705,2e-05,2.89123]
[1779521791091,34.85,75244.5,1.1,0.01719,2e-05,2.91183]
[1779521796127,34.85,75247.37,1.1,0.01724,2e-05,2.91831]
[1779521800288,34.84,75248.86,1.1,0.01726,2e-05,2.92158]
[1779521806197,34.84,75249.48,1.1,0.01726,2e-05,2.92164]
[1779521811232,34.84,75257.55,1.1,0.0174,2e-05,2.94181]
[1779521816615,34.83,75264.64,1.1,0.01752,2e-05,2.95957]
[1779521822309,34.83,75256.65,1.1,0.01736,2e-05,2.93652]
[1779521827344,34.83,75262.96,1.1,0.01747,2e-05,2.95204]
[1779521828305,34.83,75262.96,1.1,0.01747,2e-05,2.95204]
[1779521829453,34.82,75263.13,1.1,0.01747,2e-05,2.95198]
[1779521835638,34.82,75266.12,1.1,0.01751,2e-05,2.95888]
[1779521840857,34.82,75265.29,1.1,0.01749,2e-05,2.95536]
[1779521846477,34.81,75264.06,1.1,0.01745,2e-05,2.95003]
[1779521851512,34.81,75262.46,1.1,0.01741,2e-05,2.94265]
[1779521856547,34.81,75261.94,1.1,0.01739,2e-05,2.94002]
[1779521861583,34.8,75262.11,1.1,0.01738,2e-05,2.9392]
[1779521866618,34.8,75254.16,1.1,0.01723,2e-05,2.91702]
[1779521871653,34.8,75257.62,1.1,0.01728,2e-05,2.92499]
[1779521876688,34.79,75258.6,1.1,0.01729,2e-05,2.92637]
[1779521881723,34.79,75252.53,1.1,0.01718,2e-05,2.90919]
[1779521886758,34.79,75245.27,1.1,0.01704,2e-05,2.88924]
[1779521891793,34.79,75245.47,1.1,0.01704,2e-05,2.88888]
[1779521896828,34.78,75245.42,1.1,0.01703,2e-05,2.88789]
[1779521901863,34.78,75245.51,1.1,0.01703,2e-05,2.88728]
[1779521906898,34.78,75242.16,1.1,0.01696,2e-05,2.87782]
[1779521911933,34.78,75241.61,1.1,0.01694,2e-05,2.87386]
[1779521916979,34.78,75241.44,1.1,0.01693,2e-05,2.87278]
[1779521922014,34.77,75238.93,1.1,0.01688,2e-05,2.86564]
[1779521927049,34.77,75237.97,1.1,0.01686,2e-05,2.86263]
[1779521936123,34.77,75246.89,1.1,0.01701,2e-05,2.88469]
[1779521941159,34.77,75247.68,1.1,0.01702,2e-05,2.8861]
[1779521947202,34.77,75247.76,1.1,0.01702,2e-05,2.88554]
[1779521952413,34.76,75252.3,1.1,0.01709,2e-05,2.89691]
[1779521958280,34.76,75265.2,1.1,0.01732,2e-05,2.92968]
[1779521963315,34.76,75262.55,1.1,0.01726,2e-05,2.92168]
[1779521968350,34.76,75263.45,1.1,0.01727,2e-05,2.92306]
[1779521969484,34.76,75263.45,1.1,0.01727,2e-05,2.92306]
[1779521976406,34.75,75263.72,1.1,0.01725,2e-05,2.92025]
[1779521981441,34.75,75262.35,1.1,0.01722,2e-05,2.9156]
[1779521986476,34.75,75262.17,1.1,0.01721,2e-05,2.91408]
[1779521991511,34.74,75261.45,1.1,0.01719,2e-05,2.91114]
[1779521997553,34.74,75262.72,1.1,0.01721,2e-05,2.91322]
[1779522002588,34.74,75262.24,1.1,0.01719,2e-05,2.91088]
[1779522007623,34.74,75250.95,1.1,0.01698,2e-05,2.88038]
[1779522013665,34.73,75249.05,1.1,0.01694,2e-05,2.87444]
[1779522018701,34.73,75244.49,1.1,0.01686,2e-05,2.862]
[1779522024743,34.73,75245.27,1.1,0.01687,2e-05,2.86345]
[1779522029778,34.73,75245.05,1.1,0.01686,2e-05,2.86243]
[1779522034813,34.73,75245.33,1.1,0.01685,2e-05,2.86087]
[1779522039848,34.73,75245.04,1.1,0.01684,2e-05,2.85968]
[1779522044883,34.73,75242.47,1.1,0.0168,2e-05,2.8526]
[1779522049918,34.72,75242.35,1.1,0.01679,2e-05,2.85194]
[1779522054953,34.72,75242.37,1.1,0.01679,2e-05,2.85164]
[1779522059988,34.72,75242.74,1.1,0.01679,2e-05,2.85225]
[1779522066030,34.72,75244.07,1.1,0.01681,2e-05,2.85524]
[1779522071065,34.72,75246.58,1.1,0.01686,2e-05,2.86137]
[1779522076100,34.72,75248.11,1.1,0.01688,2e-05,2.86489]
[1779522083150,34.72,75248.15,1.1,0.01688,2e-05,2.86436]
[1779522088185,34.72,75242.06,1.1,0.01677,2e-05,2.84818]
[1779522093220,34.72,75242.31,1.1,0.01676,2e-05,2.84671]
[1779522100270,34.71,75242.36,1.1,0.01676,2e-05,2.84648]
[1779522105309,34.71,75242.94,1.1,0.01676,2e-05,2.84772]
[1779522111351,34.71,75240.39,1.1,0.01672,2e-05,2.84087]
[1779522116386,34.71,75240.69,1.1,0.01672,2e-05,2.84144]
[1779522123436,34.71,75240.79,1.1,0.01672,2e-05,2.8414]
[1779522128471,34.71,75235.68,1.1,0.01663,2e-05,2.828]
[1779522133506,34.71,75233.93,1.1,0.0166,2e-05,2.82344]
[1779522138541,34.71,75233.94,1.1,0.0166,2e-05,2.8234]
[1779522143576,34.71,75233.83,1.1,0.0166,2e-05,2.82305]
[1779522150625,34.71,75234.12,1.1,0.0166,2e-05,2.82369]
[1779522155013,34.71,75196.74,1.1,0.01595,2e-05,2.72694]
[1779522155662,34.71,75172.91,1.1,0.01555,2e-05,2.66778]
[1779522160697,34.71,75168.3,1.1,0.01549,2e-05,2.65762]
[1779522165732,34.72,75184.01,1.1,0.01575,2e-05,2.69758]
[1779522170767,34.72,75184.94,1.1,0.01578,2e-05,2.70081]
[1779522175802,34.72,75186.21,1.1,0.0158,2e-05,2.70505]
[1779522180837,34.72,75184.92,1.1,0.01579,2e-05,2.70271]
[1779522185875,34.73,75187.06,1.1,0.01583,2e-05,2.70891]
[1779522190909,34.73,75195.19,1.1,0.01597,2e-05,2.72995]
[1779522195944,34.73,75195.43,1.1,0.01598,2e-05,2.73125]
[1779522200980,34.73,75201.53,1.1,0.01609,2e-05,2.74718]
[1779522206015,34.73,75201.96,1.1,0.0161,2e-05,2.74881]
[1779522211061,34.74,75196.77,1.1,0.016,2e-05,2.73454]
[1779522216096,34.74,75194.21,1.1,0.01597,2e-05,2.72881]
[1779522219953,34.74,75195.75,1.1,0.01599,2e-05,2.73306]
[1779522220311,34.74,75195.75,1.1,0.01599,2e-05,2.73306]
[1779522226166,34.74,75202.87,1.1,0.01612,2e-05,2.75172]
[1779522231201,34.74,75202.85,1.1,0.01612,2e-05,2.75212]
[1779522236236,34.74,75202.89,1.1,0.01613,2e-05,2.75267]
[1779522241271,34.74,75206.2,1.1,0.01619,2e-05,2.7614]
[1779522246306,34.74,75208.11,1.1,0.01622,2e-05,2.76651]
[1779522254362,34.75,75208.98,1.1,0.01624,2e-05,2.76911]
[1779522260404,34.75,75208.9,1.1,0.01624,2e-05,2.76918]
[1779522265439,34.75,75209.66,1.1,0.01625,2e-05,2.77134]
[1779522270474,34.75,75209.05,1.1,0.01624,2e-05,2.76999]
[1779522275510,34.75,75210.77,1.1,0.01626,2e-05,2.77276]
[1779522282558,34.75,75209.6,1.1,0.01625,2e-05,2.7701]
[1779522287593,34.75,75206.51,1.1,0.0162,2e-05,2.76255]
[1779522292629,34.75,75206.24,1.1,0.01619,2e-05,2.76215]
[1779522297664,34.75,75207.62,1.1,0.01622,2e-05,2.76591]
[1779522302709,34.75,75166.95,1.1,0.01554,2e-05,2.66476]
[1779522303713,34.75,75143.55,1.1,0.01516,2e-05,2.60791]
[1779522308757,34.77,75134.56,1.1,0.01505,2e-05,2.59112]
[1779522313792,34.79,75138.7,1.1,0.01517,2e-05,2.60882]
[1779522318827,34.79,75143.79,1.1,0.01526,2e-05,2.62269]
[1779522323862,34.8,75149.41,1.1,0.01536,2e-05,2.63782]
[1779522328897,34.8,75154.67,1.1,0.01546,2e-05,2.65199]
[1779522333933,34.8,75154.97,1.1,0.01546,2e-05,2.65221]
[1779522338970,34.81,75164.21,1.1,0.01562,2e-05,2.6761]
[1779522344007,34.81,75175.04,1.1,0.01581,2e-05,2.70401]
[1779522349040,34.81,75179.27,1.1,0.01588,2e-05,2.71526]
[1779522354075,34.81,75183.49,1.1,0.01596,2e-05,2.72639]
[1779522359110,34.82,75177.8,1.1,0.01587,2e-05,2.71283]
[1779522364145,34.82,75177.21,1.1,0.01586,2e-05,2.71204]
[1779522369179,34.82,75169.75,1.1,0.01574,2e-05,2.69421]
[1779522374215,34.82,75161.2,1.1,0.01561,2e-05,2.67408]
[1779522380257,34.83,75160.4,1.1,0.0156,2e-05,2.67332]
[1779522384309,34.83,75143.62,1.1,0.01533,2e-05,2.63309]
[1779522385469,34.83,75096.31,1.1,0.01458,2e-05,2.52033]
[1779522386320,34.83,75068.0,1.1,0.01415,2e-05,2.45497]
[1779522387376,34.83,75048.15,1.1,0.01385,1e-05,2.40964]
[1779522387926,34.83,75048.15,1.1,0.01385,1e-05,2.40964]
[1779522388354,34.83,75039.59,1.1,0.01373,1e-05,2.39147]
[1779522391391,34.84,75013.09,1.1,0.01336,1e-05,2.33455]
[1779522392412,34.85,74996.51,1.1,0.01313,1e-05,2.29947]
[1779522392832,34.85,74996.51,1.1,0.01313,1e-05,2.29947]
[1779522393568,34.85,74996.51,1.1,0.01313,1e-05,2.29947]
[1779522393593,34.85,74951.57,1.1,0.01251,1e-05,2.20296]
[1779522393821,34.85,74951.57,1.1,0.01251,1e-05,2.20296]
[1779522394432,34.85,74926.77,1.1,0.01217,1e-05,2.15109]
[1779522395494,34.85,74926.77,1.1,0.01217,1e-05,2.15109]
[1779522395528,34.85,74926.77,1.1,0.01217,1e-05,2.15109]
[1779522401526,35.13,74926.75,1.1,0.01276,1e-05,2.24126]
[1779522401676,35.13,74926.75,1.1,0.01276,1e-05,2.24126]
[1779522401815,35.13,74926.75,1.1,0.01276,1e-05,2.24126]
[1779522402533,35.13,74923.5,1.1,0.01272,1e-05,2.23436]
[1779522407569,35.26,74919.11,1.1,0.01293,1e-05,2.267]
[1779522412605,35.34,74924.48,1.1,0.01317,1e-05,2.30364]
[1779522416634,35.42,74948.19,1.1,0.0137,1e-05,2.38307]
[1779522420423,35.46,74933.99,1.1,0.01358,1e-05,2.36434]
[1779522422676,35.48,74961.97,1.1,0.01402,1e-05,2.43255]
[1779522424690,35.48,74981.05,1.1,0.01431,2e-05,2.47568]
[1779522429726,35.48,74996.06,1.1,0.01454,2e-05,2.51004]
[1779522434760,35.48,75001.28,1.1,0.01462,2e-05,2.52207]
[1779522438849,35.48,75016.42,1.1,0.01485,2e-05,2.55723]
[1779522440816,35.48,74976.92,1.1,0.01425,2e-05,2.46705]
[1779522443836,35.48,74957.98,1.1,0.01398,1e-05,2.42574]
[1779522448881,35.49,74962.37,1.1,0.01406,1e-05,2.43829]
[1779522449852,35.49,74962.37,1.1,0.01406,1e-05,2.43829]
[1779522449918,35.49,74982.01,1.1,0.01436,2e-05,2.48326]
[1779522450908,35.51,75008.1,1.1,0.01479,2e-05,2.54753]
[1779522456417,35.51,75021.16,1.1,0.01499,2e-05,2.57742]
[1779522460978,35.51,75001.23,1.1,0.01468,2e-05,2.53147]
[1779522462829,35.51,74991.93,1.1,0.01454,2e-05,2.51001]
[1779522467252,35.51,74989.27,1.1,0.01451,2e-05,2.50492]
[1779522469049,35.52,74964.11,1.1,0.01413,1e-05,2.44885]
[1779522474084,35.52,74973.38,1.1,0.01429,2e-05,2.47212]
[1779522479119,35.53,74980.12,1.1,0.0144,2e-05,2.48951]
[1779522482140,35.53,74997.97,1.1,0.01468,2e-05,2.53169]
[1779522486416,35.54,74982.22,1.1,0.01445,2e-05,2.49649]
[1779522492220,35.54,74945.36,1.1,0.0139,1e-05,2.41364]
[1779522495355,35.54,74947.24,1.1,0.01393,1e-05,2.41783]
[1779522497262,35.54,74979.04,1.1,0.01441,2e-05,2.49008]
[1779522502695,35.54,74981.63,1.1,0.01446,2e-05,2.49794]
[1779522505732,35.55,74980.67,1.1,0.01445,2e-05,2.49686]
[1779522511388,35.55,74984.03,1.1,0.0145,2e-05,2.50325]
[1779522512300,35.55,74984.03,1.1,0.0145,2e-05,2.50325]
[1779522514409,35.55,75001.68,1.1,0.01477,2e-05,2.54434]
[1779522519443,35.55,75015.27,1.1,0.01499,2e-05,2.57776]
[1779522524479,35.56,75023.24,1.1,0.01513,2e-05,2.59762]
[1779522526375,35.56,75023.31,1.1,0.01513,2e-05,2.59799]
[1779522531530,35.56,75027.78,1.1,0.01521,2e-05,2.60975]
[1779522536565,35.56,75024.15,1.1,0.01516,2e-05,2.60204]
[1779522538578,35.56,75024.59,1.1,0.01516,2e-05,2.60328]
[1779522538979,35.57,75025.4,1.1,0.01518,2e-05,2.60539]
[1779522544622,35.57,75044.65,1.1,0.01549,2e-05,2.652]
[1779522549658,35.57,75030.55,1.1,0.01527,2e-05,2.61903]
[1779522551017,35.57,75028.71,1.1,0.01524,2e-05,2.61483]
[1779522556707,35.57,75023.72,1.1,0.01517,2e-05,2.60418]
[1779522559604,35.57,75025.66,1.1,0.0152,2e-05,2.60917]
[1779522562319,35.58,75031.52,1.1,0.0153,2e-05,2.62361]
[1779522567785,35.58,75040.41,1.1,0.01545,2e-05,2.64566]
[1779522570699,35.58,75041.42,1.1,0.01547,2e-05,2.64833]
[1779522570897,35.58,75023.33,1.1,0.01518,2e-05,2.60544]
[1779522571824,35.58,74994.16,1.1,0.01472,2e-05,2.53571]
[1779522573838,35.58,74973.08,1.1,0.0144,2e-05,2.488]
[1779522576859,35.59,74954.83,1.1,0.01413,1e-05,2.4479]
[1779522581894,35.59,74970.64,1.1,0.01439,2e-05,2.48601]
[1779522584916,35.6,74987.73,1.1,0.01465,2e-05,2.52628]
[1779522587940,35.6,74970.98,1.1,0.01441,2e-05,2.48889]
[1779522588947,35.6,74953.99,1.1,0.01415,1e-05,2.4508]
[1779522590239,35.6,74949.14,1.1,0.01408,1e-05,2.44036]
[1779522591002,35.6,74950.82,1.1,0.01411,1e-05,2.44461]
[1779522592293,35.6,74953.36,1.1,0.01415,1e-05,2.45033]
[1779522597364,35.6,74954.61,1.1,0.01417,1e-05,2.45314]
[1779522603052,35.61,74942.58,1.1,0.01401,1e-05,2.42853]
[1779522607094,35.62,74926.03,1.1,0.01378,1e-05,2.39375]
[1779522612133,35.62,74937.94,1.1,0.01397,1e-05,2.42296]
[1779522617168,35.63,74917.69,1.1,0.01369,1e-05,2.3806]
[1779522618176,35.63,74895.78,1.1,0.01338,1e-05,2.33337]
[1779522619202,35.64,74842.01,1.1,0.01264,1e-05,2.21988]
[1779522620165,35.64,74842.01,1.1,0.01264,1e-05,2.21988]
[1779522620198,35.64,74842.01,1.1,0.01264,1e-05,2.21988]
[1779522620217,35.64,74815.41,1.1,0.01229,1e-05,2.16569]
[1779522622237,35.64,74779.35,1.1,0.01184,1e-05,2.0948]
[1779522623355,35.64,74779.35,1.1,0.01184,1e-05,2.0948]
[1779522623377,35.64,74779.35,1.1,0.01184,1e-05,2.0948]
[1779522623490,35.65,74754.24,1.1,0.01153,1e-05,2.0463]
[1779522624397,35.65,74754.24,1.1,0.01153,1e-05,2.0463]
[1779522624662,35.65,74722.87,1.1,0.01115,1e-05,1.98685]
[1779522625916,35.65,74722.87,1.1,0.01115,1e-05,1.98685]
[1779522626033,35.66,74706.67,1.1,0.01096,1e-05,1.95821]
[1779522626194,35.66,74706.67,1.1,0.01096,1e-05,1.95821]
[1779522626291,35.66,74684.91,1.1,0.01071,1e-05,1.9176]
[1779522627334,35.66,74684.91,1.1,0.01071,1e-05,1.9176]
[1779522627435,35.66,74684.91,1.1,0.01071,1e-05,1.9176]
[1779522627915,35.66,74684.91,1.1,0.01071,1e-05,1.9176]
[1779522627941,35.66,74685.76,1.1,0.01072,1e-05,1.91943]
[1779522628564,35.66,74685.76,1.1,0.01072,1e-05,1.91943]
[1779522628591,35.66,74679.18,1.1,0.01064,1e-05,1.90754]
[1779522631409,35.71,74663.49,1.1,0.01055,1e-05,1.89247]
[1779522631960,35.71,74663.49,1.1,0.01055,1e-05,1.89247]
[1779522632346,35.75,74610.38,1.1,0.01003,1e-05,1.80903]
[1779522633387,35.75,74610.38,1.1,0.01003,1e-05,1.80903]
[1779522633420,35.75,74610.38,1.1,0.01003,1e-05,1.80903]
[1779522633902,35.75,74610.38,1.1,0.01003,1e-05,1.80903]
[1779522633927,35.8,74576.76,1.1,0.00975,1e-05,1.76455]
[1779522634429,35.8,74576.76,1.1,0.00975,1e-05,1.76455]
[1779522634524,35.8,74533.61,1.1,0.0093,1e-05,1.6914]
[1779522635371,35.82,74460.41,1.1,0.0086,1e-05,1.57779]
[1779522636516,35.82,74460.41,1.1,0.0086,1e-05,1.57779]
[1779522636600,35.85,74441.83,1.1,0.00846,1e-05,1.55472]
[1779522637387,35.87,74389.51,1.1,0.00801,1e-05,1.48105]
[1779522638456,35.87,74389.51,1.1,0.00801,1e-05,1.48105]
[1779522638700,35.87,74389.51,1.1,0.00801,1e-05,1.48105]
[1779522638775,35.92,74480.11,1.1,0.00895,1e-05,1.63462]
[1779522639631,35.92,74480.11,1.1,0.00895,1e-05,1.63462]
[1779522639669,35.98,74516.23,1.1,0.00941,1e-05,1.70959]
[1779522640588,35.98,74516.23,1.1,0.00941,1e-05,1.70959]
[1779522640609,35.98,74516.5,1.1,0.00942,1e-05,1.71004]
[1779522642704,36.01,74517.59,1.1,0.00947,1e-05,1.71893]
[1779522642813,36.13,74507.01,1.1,0.00956,1e-05,1.73282]
[1779522643307,36.13,74507.01,1.1,0.00956,1e-05,1.73282]
[1779522643460,36.13,74461.17,1.1,0.00909,1e-05,1.65695]
[1779522644471,36.18,74408.39,1.1,0.00866,1e-05,1.5872]
[1779522645479,36.18,74408.39,1.1,0.00866,1e-05,1.5872]
[1779522645515,36.24,74389.7,1.1,0.00858,1e-05,1.57294]
[1779522646353,36.24,74389.7,1.1,0.00858,1e-05,1.57294]
[1779522646854,36.24,74389.7,1.1,0.00858,1e-05,1.57294]
[1779522646878,36.24,74389.7,1.1,0.00858,1e-05,1.57294]
[1779522646886,36.33,74381.21,1.1,0.00863,1e-05,1.58133]
[1779522647575,36.33,74381.21,1.1,0.00863,1e-05,1.58133]
[1779522647650,36.33,74397.13,1.1,0.00878,1e-05,1.60627]
[1779522648526,36.36,74380.6,1.1,0.00867,1e-05,1.58728]
[1779522650794,36.42,74379.8,1.1,0.00875,1e-05,1.60095]
[1779522651201,36.42,74379.8,1.1,0.00875,1e-05,1.60095]
[1779522650905,36.48,74410.21,1.1,0.00914,1e-05,1.66452]
[1779522651563,36.54,74303.93,1.1,0.00822,1e-05,1.51407]
[1779522652454,36.54,74303.93,1.1,0.00822,1e-05,1.51407]
[1779522653001,36.54,74303.93,1.1,0.00822,1e-05,1.51407]
[1779522653009,36.66,74264.84,1.1,0.00805,1e-05,1.48469]
[1779522654009,36.66,74264.84,1.1,0.00805,1e-05,1.48469]
[1779522654093,36.68,74311.06,1.1,0.00851,1e-05,1.56065]
[1779522654588,36.68,74342.11,1.1,0.0088,1e-05,1.60864]
[1779522655314,36.68,74342.11,1.1,0.0088,1e-05,1.60864]
[1779522656226,36.68,74342.11,1.1,0.0088,1e-05,1.60864]
[1779522655603,36.69,74340.1,1.1,0.00879,1e-05,1.60622]
[1779522656893,36.69,74340.1,1.1,0.00879,1e-05,1.60622]
[1779522656959,36.72,74274.52,1.1,0.00823,1e-05,1.51402]
[1779522657811,36.72,74274.52,1.1,0.00823,1e-05,1.51402]
[1779522657831,36.78,74231.95,1.1,0.00793,1e-05,1.46569]
[1779522660671,36.84,74256.79,1.1,0.00824,1e-05,1.51626]
[1779522661868,36.84,74256.79,1.1,0.00824,1e-05,1.51626]
[1779522661946,36.87,74283.4,1.1,0.00853,1e-05,1.5637]
[1779522664700,37.05,74310.33,1.1,0.00907,1e-05,1.65057]
[1779522666775,37.11,74318.96,1.1,0.00925,1e-05,1.67937]
[1779522666810,37.11,74318.96,1.1,0.00925,1e-05,1.67937]
[1779522666880,37.17,74324.28,1.1,0.0094,1e-05,1.70313]
[1779522669750,37.17,74276.13,1.1,0.00894,1e-05,1.62836]
[1779522670757,37.17,74289.15,1.1,0.00906,1e-05,1.64878]
[1779522671794,37.18,74309.14,1.1,0.00927,1e-05,1.68196]
[1779522672797,37.18,74348.04,1.1,0.00967,1e-05,1.74585]
[1779522673803,37.18,74367.8,1.1,0.00988,1e-05,1.77924]
[1779522674812,37.19,74385.4,1.1,0.01006,1e-05,1.8094]
[1779522675818,37.19,74418.67,1.1,0.01043,1e-05,1.86706]
[1779522678843,37.19,74447.8,1.1,0.01076,1e-05,1.91926]
[1779522679761,37.19,74447.8,1.1,0.01076,1e-05,1.91926]
[1779522680069,37.19,74447.8,1.1,0.01076,1e-05,1.91926]
[1779522680125,37.19,74457.16,1.1,0.01086,1e-05,1.936]
[1779522685901,37.42,74468.2,1.1,0.01141,1e-05,2.02064]
[1779522690964,37.63,74478.32,1.1,0.01192,1e-05,2.09915]
[1779522691412,37.63,74478.32,1.1,0.01192,1e-05,2.09915]
[1779522691421,37.63,74478.32,1.1,0.01192,1e-05,2.09915]
[1779522692018,37.63,74478.32,1.1,0.01192,1e-05,2.09915]
[1779522692084,37.68,74485.42,1.1,0.01209,1e-05,2.12515]
[1779522693963,37.72,74474.48,1.1,0.01205,1e-05,2.11808]
[1779522697006,37.9,74493.98,1.1,0.01262,1e-05,2.20602]
[1779522702040,38.08,74466.76,1.1,0.01264,1e-05,2.20729]
[1779522704056,38.15,74447.44,1.1,0.01253,1e-05,2.19107]
[1779522707077,38.27,74408.07,1.1,0.01226,1e-05,2.14866]
[1779522712114,38.46,74404.51,1.1,0.01258,1e-05,2.19704]
[1779522714834,38.57,74405.44,1.1,0.0128,1e-05,2.23062]
[1779522716169,38.57,74425.19,1.1,0.01306,1e-05,2.26924]
[1779522717176,38.57,74450.71,1.1,0.01339,1e-05,2.31992]
[1779522721209,38.57,74482.43,1.1,0.01381,1e-05,2.38415]
[1779522721479,38.57,74482.43,1.1,0.01381,1e-05,2.38415]
[1779522722219,38.57,74516.57,1.1,0.01428,1e-05,2.45483]
[1779522724250,38.57,74536.27,1.1,0.01457,1e-05,2.49785]
[1779522726810,38.58,74541.2,1.1,0.01465,1e-05,2.51016]
[1779522726819,38.58,74541.2,1.1,0.01465,1e-05,2.51016]
[1779522728208,38.58,74538.77,1.1,0.01462,1e-05,2.50557]
[1779522730283,38.58,74557.27,1.1,0.0149,1e-05,2.54695]
[1779522732297,38.59,74582.19,1.1,0.01527,1e-05,2.60207]
[1779522735318,38.59,74562.97,1.1,0.01499,1e-05,2.56156]
[1779522740353,38.6,74579.62,1.1,0.01525,1e-05,2.60031]
[1779522741704,38.6,74580.61,1.1,0.01527,1e-05,2.60291]
[1779522742368,38.6,74580.91,1.1,0.01528,1e-05,2.60408]
[1779522746374,38.61,74571.1,1.1,0.01515,1e-05,2.58424]
[1779522746469,38.61,74542.4,1.1,0.01474,1e-05,2.52286]
[1779522747403,38.61,74521.24,1.1,0.01444,1e-05,2.4786]
[1779522752438,38.62,74540.71,1.1,0.01473,1e-05,2.5218]
[1779522752783,38.62,74540.71,1.1,0.01473,1e-05,2.5218]
[1779522753445,38.62,74559.72,1.1,0.01501,1e-05,2.56331]
[1779522756467,38.63,74540.78,1.1,0.01475,1e-05,2.52434]
[1779522758481,38.63,74523.6,1.1,0.01451,1e-05,2.48913]
[1779522761502,38.64,74505.21,1.1,0.01427,1e-05,2.45255]
[1779522766537,38.65,74515.41,1.1,0.01444,1e-05,2.4776]
[1779522768867,38.65,74519.26,1.1,0.0145,1e-05,2.48642]
[1779522774603,38.67,74550.76,1.1,0.01498,1e-05,2.55822]
[1779522779638,38.68,74522.14,1.1,0.01459,1e-05,2.49989]
[1779522784687,38.69,74497.21,1.1,0.01426,1e-05,2.45091]
[1779522785700,38.69,74472.92,1.1,0.01393,1e-05,2.40139]
[1779522791467,38.7,74481.09,1.1,0.01407,1e-05,2.42156]
[1779522796981,38.72,74484.53,1.1,0.01415,1e-05,2.43336]
[1779522800846,38.73,74472.09,1.1,0.014,1e-05,2.41072]
[1779522806845,38.75,74483.16,1.1,0.01418,1e-05,2.43897]
[1779522810878,38.76,74456.77,1.1,0.01384,1e-05,2.38772]
[1779522815913,38.77,74472.03,1.1,0.01407,1e-05,2.42158]
[1779522820948,38.78,74476.18,1.1,0.01415,1e-05,2.43405]
[1779522825987,38.79,74455.45,1.1,0.0139,1e-05,2.39526]
[1779522830016,38.81,74474.29,1.1,0.01418,1e-05,2.43728]
[1779522830954,38.81,74474.29,1.1,0.01418,1e-05,2.43728]
[1779522831061,38.81,74474.29,1.1,0.01418,1e-05,2.43728]
[1779522840086,38.83,74473.9,1.1,0.01422,1e-05,2.44423]
[1779522844142,38.84,74490.12,1.1,0.01447,1e-05,2.48104]
[1779522849163,38.85,74494.93,1.1,0.01456,1e-05,2.49454]
[1779522851177,38.86,74476.06,1.1,0.0143,1e-05,2.45636]
[1779522856212,38.87,74498.31,1.1,0.01464,1e-05,2.50658]
[1779522861247,38.88,74503.19,1.1,0.01473,1e-05,2.52015]
[1779522866283,38.89,74504.71,1.1,0.01477,1e-05,2.52645]
[1779522871319,38.9,74490.64,1.1,0.01459,1e-05,2.4981]
[1779522876470,38.91,74489.43,1.1,0.0146,1e-05,2.49948]
[1779522881505,38.92,74487.8,1.1,0.01459,1e-05,2.49932]
[1779522886540,38.93,74497.56,1.1,0.01476,1e-05,2.52325]
[1779522891575,38.94,74510.17,1.1,0.01495,1e-05,2.55303]
[1779522894619,38.95,74491.73,1.1,0.0147,1e-05,2.51548]
[1779522896614,38.95,74468.01,1.1,0.01438,1e-05,2.46696]
[1779522898630,38.95,74447.03,1.1,0.0141,1e-05,2.425]
[1779522903665,38.97,74441.07,1.1,0.01405,1e-05,2.4167]
[1779522905679,38.97,74459.56,1.1,0.01431,1e-05,2.45635]
[1779522910714,38.98,74464.62,1.1,0.0144,1e-05,2.47034]
[1779522915750,39.0,74458.47,1.1,0.01434,1e-05,2.46104]
[1779522920175,39.0,74466.07,1.1,0.01446,1e-05,2.47895]
[1779522925401,39.01,74457.26,1.1,0.01436,1e-05,2.46415]
[1779522928984,39.02,74445.05,1.1,0.01421,1e-05,2.4417]
[1779522934902,39.04,74444.06,1.1,0.01423,1e-05,2.44326]
[1779522939937,39.05,74446.94,1.1,0.01429,1e-05,2.45284]
[1779522944972,39.06,74445.26,1.1,0.01429,1e-05,2.45289]
[1779522950009,39.07,74457.37,1.1,0.01448,1e-05,2.48159]
[1779522955044,39.09,74443.55,1.1,0.01431,1e-05,2.45625]
[1779522960079,39.14,74430.08,1.1,0.01424,1e-05,2.44517]
[1779522965116,39.2,74431.08,1.1,0.01437,1e-05,2.4639]
[1779522968137,39.2,74448.37,1.1,0.01462,1e-05,2.50185]
[1779522972165,39.21,74464.7,1.1,0.01487,1e-05,2.53866]
[1779522977200,39.22,74459.85,1.1,0.01482,1e-05,2.53112]
[1779522979549,39.22,74460.85,1.1,0.01484,1e-05,2.53381]
[1779522979579,39.22,74459.31,1.1,0.01482,1e-05,2.5317]
[1779522985263,39.22,74453.17,1.1,0.01474,1e-05,2.51863]
[1779522990292,39.22,74461.79,1.1,0.01486,1e-05,2.53677]
[1779522995327,39.22,74474.45,1.1,0.01502,1e-05,2.56145]
[1779523000362,39.22,74473.63,1.1,0.01501,1e-05,2.55944]
[1779523005397,39.22,74483.43,1.1,0.01515,1e-05,2.58004]
[1779523008419,39.22,74463.76,1.1,0.01487,1e-05,2.53789]
[1779523010433,39.22,74481.37,1.1,0.01512,1e-05,2.5753]
[1779523015468,39.22,74495.39,1.1,0.01532,1e-05,2.60488]
[1779523020503,39.21,74505.05,1.1,0.01545,1e-05,2.6251]
[1779523024531,39.21,74523.84,1.1,0.01573,1e-05,2.66543]
[1779523029566,39.21,74537.53,1.1,0.01592,2e-05,2.69435]
[1779523034601,39.2,74539.95,1.1,0.01595,2e-05,2.69824]
[1779523039636,39.2,74527.43,1.1,0.01575,1e-05,2.66923]
[1779523044671,39.2,74537.27,1.1,0.01589,2e-05,2.68969]
[1779523049708,39.19,74530.49,1.1,0.01578,1e-05,2.67335]
[1779523054742,39.19,74519.94,1.1,0.0156,1e-05,2.6472]
[1779523059782,39.18,74522.93,1.1,0.01564,1e-05,2.65268]
[1779523062402,39.18,74522.69,1.1,0.01563,1e-05,2.65173]
[1779523062806,39.18,74530.42,1.1,0.01575,1e-05,2.66872]
[1779523064567,39.19,74531.26,1.1,0.01577,1e-05,2.67136]
[1779523069856,39.19,74532.7,1.1,0.0158,1e-05,2.67684]
[1779523074890,39.2,74531.19,1.1,0.01579,1e-05,2.6753]
[1779523079927,39.2,74542.88,1.1,0.01598,2e-05,2.70302]
[1779523084962,39.21,74523.78,1.1,0.01571,1e-05,2.66259]
[1779523089998,39.22,74510.66,1.1,0.01553,1e-05,2.63604]
[1779523095034,39.22,74491.63,1.1,0.01527,1e-05,2.59699]
[1779523100069,39.23,74497.2,1.1,0.01536,1e-05,2.61149]
[1779523105104,39.24,74493.86,1.1,0.01533,1e-05,2.60668]
[1779523110138,39.25,74499.53,1.1,0.01543,1e-05,2.62131]
[1779523115174,39.25,74500.35,1.1,0.01545,1e-05,2.62359]
[1779523120209,39.26,74501.82,1.1,0.01548,1e-05,2.62902]
[1779523125245,39.27,74501.99,1.1,0.0155,1e-05,2.63161]
[1779523130280,39.27,74502.77,1.1,0.01553,1e-05,2.63549]
[1779523135315,39.3,74508.17,1.1,0.01567,1e-05,2.65656]
[1779523140454,39.32,74501.12,1.1,0.0156,1e-05,2.64629]
[1779523146393,39.35,74503.18,1.1,0.01571,1e-05,2.6613]
[1779523151428,39.36,74503.83,1.1,0.01573,1e-05,2.66471]
[1779523156463,39.36,74506.27,1.1,0.01578,1e-05,2.67188]
[1779523161498,39.37,74504.44,1.1,0.01576,1e-05,2.66969]
[1779523166533,39.38,74504.29,1.1,0.01577,1e-05,2.67115]
[1779523170464,39.38,74507.43,1.1,0.01583,1e-05,2.67915]
[1779523175597,39.39,74504.97,1.1,0.0158,1e-05,2.67411]
[1779523177390,39.39,74504.84,1.1,0.0158,1e-05,2.67417]
[1779523182645,39.39,74508.54,1.1,0.01587,1e-05,2.68468]
[1779523187681,39.4,74514.12,1.1,0.01596,2e-05,2.69853]
[1779523192716,39.4,74524.4,1.1,0.01613,2e-05,2.7227]
[1779523197751,39.41,74523.43,1.1,0.01612,2e-05,2.72175]
[1779523200677,39.41,74524.18,1.1,0.01613,2e-05,2.72389]
[1779523200038,39.41,74524.18,1.1,0.01613,2e-05,2.72389]
[1779523211149,39.41,74524.18,1.1,0.01613,2e-05,2.72389]
[1779523211851,39.41,74547.99,1.1,0.0165,2e-05,2.77732]
[1779523213742,39.41,74552.61,1.1,0.01657,2e-05,2.78777]
[1779523213865,39.41,74555.88,1.1,0.01662,2e-05,2.7952]
[1779523214302,39.41,74555.88,1.1,0.01662,2e-05,2.7952]
[1779523214875,39.41,74557.95,1.1,0.01665,2e-05,2.7999]
[1779523219940,39.41,74562.1,1.1,0.01672,2e-05,2.80935]
[1779523224976,39.41,74582.65,1.1,0.01704,2e-05,2.85652]
[1779523227325,39.41,74591.41,1.1,0.01718,2e-05,2.87681]
[1779523228000,39.41,74589.46,1.1,0.01715,2e-05,2.87229]
[1779523229520,39.41,74585.93,1.1,0.01709,2e-05,2.86411]
[1779523230015,39.41,74584.26,1.1,0.01707,2e-05,2.86024]
[1779523232516,39.41,74579.91,1.1,0.01699,2e-05,2.84836]
[1779523233037,39.41,74579.42,1.1,0.01698,2e-05,2.84723]
[1779523235549,39.41,74573.78,1.1,0.01689,2e-05,2.83426]
[1779523236066,39.41,74567.36,1.1,0.01679,2e-05,2.81954]
[1779523239211,39.41,74559.91,1.1,0.01667,2e-05,2.80254]
[1779523240089,39.41,74567.54,1.1,0.01679,2e-05,2.81996]
[1779523242500,39.41,74572.08,1.1,0.01686,2e-05,2.83035]
[1779523242601,39.41,74572.63,1.1,0.01687,2e-05,2.83162]
[1779523245670,39.41,74566.32,1.1,0.01677,2e-05,2.81717]
[1779523245771,39.41,74563.52,1.1,0.01673,2e-05,2.81077]
[1779523248475,39.41,74570.09,1.1,0.01683,2e-05,2.82579]
[1779523249153,39.41,74567.69,1.1,0.01679,2e-05,2.8203]
[1779523251885,39.41,74566.28,1.1,0.01677,2e-05,2.81707]
[1779523251986,39.41,74568.03,1.1,0.0168,2e-05,2.82108]
[1779523255055,39.41,74567.98,1.1,0.0168,2e-05,2.82096]
[1779523255079,39.41,74560.46,1.1,0.01668,2e-05,2.8038]
[1779523258622,39.41,74549.15,1.1,0.01651,2e-05,2.77813]
[1779523258724,39.41,74545.98,1.1,0.01646,2e-05,2.77097]
[1779523261237,39.41,74532.6,1.1,0.01625,2e-05,2.7409]
[1779523263734,39.41,74532.36,1.1,0.01625,2e-05,2.74036]
[1779523263836,39.41,74539.96,1.1,0.01636,2e-05,2.75741]
[1779523268886,39.41,74539.6,1.1,0.01636,2e-05,2.7566]
[1779523268987,39.41,74539.31,1.1,0.01635,2e-05,2.75595]
[1779523271446,39.41,74527.0,1.1,0.01617,2e-05,2.72839]
[1779523271536,39.41,74530.05,1.1,0.01621,2e-05,2.7352]
[1779523277350,39.41,74518.32,1.1,0.01604,2e-05,2.70909]
[1779523283027,39.41,74521.02,1.1,0.01608,2e-05,2.71508]
[1779523288438,39.41,74513.93,1.1,0.01597,2e-05,2.69937]
[1779523292050,39.41,74515.02,1.1,0.01599,2e-05,2.70178]
[1779523292459,39.41,74515.45,1.1,0.01598,2e-05,2.70095]
[1779523294020,39.41,74515.45,1.1,0.01598,2e-05,2.70095]
[1779523294121,39.41,74517.05,1.1,0.01601,2e-05,2.7045]
[1779523295072,39.41,74517.05,1.1,0.01601,2e-05,2.7045]
[1779523295481,39.41,74520.52,1.1,0.01606,2e-05,2.71219]
[1779523297199,39.41,74522.67,1.1,0.01609,2e-05,2.71697]
[1779523297495,39.41,74522.79,1.1,0.01609,2e-05,2.71723]
[1779523300848,39.41,74523.58,1.1,0.01611,2e-05,2.71899]
[1779523300950,39.41,74523.81,1.1,0.01611,2e-05,2.7195]
[1779523307091,39.41,74519.94,1.1,0.01605,2e-05,2.7109]
[1779523307565,39.41,74519.19,1.1,0.01604,2e-05,2.70924]
[1779523311401,39.41,74525.99,1.1,0.01614,2e-05,2.72435]
[1779523311595,39.41,74526.37,1.1,0.01615,2e-05,2.7252]
[1779523315767,39.41,74532.59,1.1,0.01624,2e-05,2.73909]
[1779523315868,39.41,74531.74,1.1,0.01623,2e-05,2.73719]
[1779523319692,39.41,74520.6,1.1,0.01606,2e-05,2.71237]
[1779523319793,39.41,74526.62,1.1,0.01615,2e-05,2.72576]
[1779523321665,39.41,74508.94,1.1,0.01589,1e-05,2.68658]
[1779523322891,39.41,74508.94,1.1,0.01589,1e-05,2.68658]
[1779523322961,39.41,74505.92,1.1,0.01584,1e-05,2.67993]
[1779523323936,39.41,74505.92,1.1,0.01584,1e-05,2.67993]
[1779523324037,39.41,74506.0,1.1,0.01584,1e-05,2.68011]
[1779523329720,39.41,74504.97,1.1,0.01583,1e-05,2.67784]
[1779523334756,39.41,74507.12,1.1,0.01586,1e-05,2.68257]
[1779523335227,39.41,74507.12,1.1,0.01586,1e-05,2.68257]
[1779523335763,39.41,74507.5,1.1,0.01586,1e-05,2.68341]
[1779523336650,39.41,74507.5,1.1,0.01586,1e-05,2.68341]
[1779523336769,39.41,74515.05,1.1,0.01598,2e-05,2.70007]
[1779523338157,39.41,74515.05,1.1,0.01598,2e-05,2.70007]
[1779523338784,39.41,74521.94,1.1,0.01608,2e-05,2.71534]
[1779523343874,39.4,74530.17,1.1,0.0162,2e-05,2.73235]
[1779523343975,39.4,74530.19,1.1,0.01619,2e-05,2.73205]
[1779523346025,39.4,74530.23,1.1,0.01619,2e-05,2.73214]
[1779523350155,39.4,74530.98,1.1,0.01621,2e-05,2.73382]
[1779523350243,39.4,74530.98,1.1,0.01621,2e-05,2.73382]
[1779523350868,39.4,74531.44,1.1,0.01621,2e-05,2.73484]
[1779523355903,39.4,74537.94,1.1,0.01629,2e-05,2.74574]
[1779523360938,39.39,74541.92,1.1,0.01634,2e-05,2.75269]
[1779523365973,39.39,74544.05,1.1,0.01635,2e-05,2.75546]
[1779523367450,39.38,74544.27,1.1,0.01636,2e-05,2.75555]
[1779523373023,39.38,74546.67,1.1,0.01639,2e-05,2.76055]
[1779523373779,39.38,74546.67,1.1,0.01639,2e-05,2.76055]
[1779523379066,39.38,74540.74,1.1,0.01628,2e-05,2.74517]
[1779523384101,39.37,74528.91,1.1,0.01609,2e-05,2.71661]
[1779523387319,39.37,74522.75,1.1,0.01599,2e-05,2.70192]
[1779523389463,39.37,74513.65,1.1,0.01585,1e-05,2.68182]
[1779523395179,39.36,74510.48,1.1,0.0158,1e-05,2.6733]
[1779523400214,39.36,74515.4,1.1,0.01586,1e-05,2.68279]
[1779523405249,39.35,74517.38,1.1,0.01588,1e-05,2.68577]
[1779523411293,39.35,74517.84,1.1,0.01586,1e-05,2.68334]
[1779523416328,39.34,74520.51,1.1,0.0159,1e-05,2.68782]
[1779523417280,39.34,74520.51,1.1,0.0159,1e-05,2.68782]
[1779523422628,39.34,74528.24,1.1,0.016,2e-05,2.70345]
[1779523427724,39.33,74533.31,1.1,0.01607,2e-05,2.71313]
[1779523433446,39.33,74533.1,1.1,0.01605,2e-05,2.71039]
[1779523435399,39.33,74533.1,1.1,0.01605,2e-05,2.71039]
[1779523441960,39.32,74545.31,1.1,0.01622,2e-05,2.73558]
[1779523442815,39.32,74545.01,1.1,0.01621,2e-05,2.73417]
[1779523448558,39.31,74559.4,1.1,0.01641,2e-05,2.76373]
[1779523453592,39.3,74557.27,1.1,0.01636,2e-05,2.75683]
[1779523458628,39.3,74554.44,1.1,0.01631,2e-05,2.74846]
[1779523459665,39.3,74554.44,1.1,0.01631,2e-05,2.74846]
[1779523461448,39.3,74554.44,1.1,0.0163,2e-05,2.74806]
[1779523461652,39.29,74553.1,1.1,0.01628,2e-05,2.74426]
[1779523466687,39.3,74551.88,1.1,0.01627,2e-05,2.74272]
[1779523469697,39.3,74548.97,1.1,0.01623,2e-05,2.73667]
[1779523469697,39.3,74548.97,1.1,0.01623,2e-05,2.73667]
[1779523469709,39.3,74544.54,1.1,0.01616,2e-05,2.727]
[1779523474744,39.29,74543.79,1.1,0.01613,2e-05,2.72177]
[1779523482561,39.29,74544.19,1.1,0.01612,2e-05,2.72128]
[1779523487835,39.28,74544.04,1.1,0.0161,2e-05,2.71781]
[1779523493877,39.27,74528.89,1.1,0.01586,1e-05,2.68241]
[1779523498912,39.27,74536.32,1.1,0.01596,2e-05,2.69743]
[1779523501932,39.27,74519.09,1.1,0.0157,1e-05,2.65856]
[1779523506968,39.26,74528.87,1.1,0.01583,1e-05,2.67888]
[1779523512009,39.26,74528.16,1.1,0.01581,1e-05,2.67601]
[1779523516421,39.26,74535.77,1.1,0.01592,2e-05,2.69176]
[1779523517039,39.26,74536.22,1.1,0.01593,2e-05,2.69248]
[1779523520879,39.26,74537.26,1.1,0.01595,2e-05,2.69579]
[1779523521067,39.26,74537.39,1.1,0.01595,2e-05,2.6964]
[1779523523124,39.26,74537.09,1.1,0.01595,2e-05,2.69545]
[1779523529123,39.25,74534.58,1.1,0.01589,2e-05,2.6879]
[1779523534160,39.25,74535.09,1.1,0.01588,2e-05,2.68586]
[1779523539194,39.24,74528.59,1.1,0.01578,1e-05,2.67012]
[1779523544230,39.24,74517.99,1.1,0.01561,1e-05,2.64565]
[1779523546780,39.24,74519.24,1.1,0.01563,1e-05,2.64797]
[1779523552286,39.23,74519.28,1.1,0.01562,1e-05,2.64655]
[1779523557320,39.23,74518.06,1.1,0.01559,1e-05,2.64282]
[1779523558817,39.23,74510.18,1.1,0.01547,1e-05,2.62544]
[1779523559335,39.23,74494.52,1.1,0.01525,1e-05,2.592]
[1779523561772,39.23,74486.48,1.1,0.01514,1e-05,2.57577]
[1779523567391,39.25,74488.92,1.1,0.0152,1e-05,2.5842]
[1779523572426,39.25,74500.04,1.1,0.01537,1e-05,2.61071]
[1779523577461,39.26,74498.99,1.1,0.01538,1e-05,2.61083]
[1779523582497,39.27,74499.6,1.1,0.0154,1e-05,2.61453]
[1779523585520,39.27,74471.85,1.1,0.01501,1e-05,2.55636]
[1779523588541,39.28,74455.78,1.1,0.01479,1e-05,2.52409]
[1779523593576,39.29,74447.17,1.1,0.01468,1e-05,2.50737]
[1779523596876,39.29,74430.1,1.1,0.01446,1e-05,2.47372]
[1779523602006,39.3,74426.61,1.1,0.01443,1e-05,2.4692]
[1779523607678,39.32,74440.35,1.1,0.01465,1e-05,2.50232]
[1779523612713,39.33,74444.22,1.1,0.01472,1e-05,2.51347]
[1779523617748,39.34,74441.47,1.1,0.01471,1e-05,2.51072]
[1779523622783,39.35,74441.52,1.1,0.01473,1e-05,2.51381]
[1779523623497,39.35,74441.52,1.1,0.01473,1e-05,2.51381]
[1779523628826,39.36,74449.8,1.1,0.01487,1e-05,2.53465]
[1779523633862,39.37,74449.59,1.1,0.01488,1e-05,2.537]
[1779523638898,39.38,74445.62,1.1,0.01485,1e-05,2.53141]
[1779523643933,39.39,74441.0,1.1,0.0148,1e-05,2.52454]
[1779523648968,39.4,74431.73,1.1,0.01469,1e-05,2.508]
[1779523654003,39.4,74446.51,1.1,0.01491,1e-05,2.54023]
[1779523659042,39.41,74464.04,1.1,0.01518,1e-05,2.58014]
[1779523663070,39.42,74465.98,1.1,0.01522,1e-05,2.5862]
[1779523664077,39.42,74466.8,1.1,0.01523,1e-05,2.58843]
[1779523669112,39.43,74464.21,1.1,0.01521,1e-05,2.58532]
[1779523671274,39.43,74466.93,1.1,0.01526,1e-05,2.59162]
[1779523677168,39.44,74469.25,1.1,0.01531,1e-05,2.59978]
[1779523677559,39.44,74469.25,1.1,0.01531,1e-05,2.59978]
[1779523677723,39.44,74469.25,1.1,0.01531,1e-05,2.59978]
[1779523683211,39.45,74483.9,1.1,0.01554,1e-05,2.63406]
[1779523685225,39.45,74499.87,1.1,0.01578,1e-05,2.66965]
[1779523690260,39.46,74507.6,1.1,0.01591,1e-05,2.68823]
[1779523690954,39.46,74507.6,1.1,0.01591,1e-05,2.68823]
[1779523696302,39.46,74494.97,1.1,0.01574,1e-05,2.66253]
[1779523701337,39.47,74502.79,1.1,0.01586,1e-05,2.68145]
[1779523706372,39.47,74503.1,1.1,0.01588,1e-05,2.68379]
[1779523711407,39.48,74503.44,1.1,0.01589,1e-05,2.68437]
[1779523717449,39.48,74503.14,1.1,0.0159,1e-05,2.68565]
[1779523722484,39.49,74508.48,1.1,0.01599,2e-05,2.69902]
[1779523727519,39.5,74507.7,1.1,0.01599,2e-05,2.69914]
[1779523732564,39.5,74502.37,1.1,0.01592,1e-05,2.68894]
[1779523734785,39.5,74502.3,1.1,0.01592,1e-05,2.68945]
[1779523740619,39.51,74496.81,1.1,0.01585,1e-05,2.67941]
[1779523740694,39.51,74496.81,1.1,0.01585,1e-05,2.67941]
[1779523740723,39.51,74496.81,1.1,0.01585,1e-05,2.67941]
[1779523743138,39.51,74496.77,1.1,0.01586,1e-05,2.67967]
[1779523743239,39.51,74496.85,1.1,0.01586,1e-05,2.68019]
[1779523747241,39.51,74495.88,1.1,0.01584,1e-05,2.67724]
[1779523747721,39.51,74492.91,1.1,0.01579,1e-05,2.67046]
[1779523753711,39.5,74493.03,1.1,0.01578,1e-05,2.66886]
[1779523757355,39.5,74489.87,1.1,0.01573,1e-05,2.66143]
[1779523762775,39.49,74493.14,1.1,0.01577,1e-05,2.66678]
[1779523764230,39.49,74493.14,1.1,0.01577,1e-05,2.66678]
[1779523769824,39.49,74493.01,1.1,0.01575,1e-05,2.6646]
[1779523774859,39.48,74492.94,1.1,0.01573,1e-05,2.6614]
[1779523779894,39.48,74504.22,1.1,0.01589,1e-05,2.68481]
[1779523784929,39.48,74507.26,1.1,0.01593,1e-05,2.69003]
[1779523789964,39.47,74513.26,1.1,0.01601,2e-05,2.70172]
[1779523794999,39.47,74512.91,1.1,0.01599,2e-05,2.69935]
[1779523800041,39.46,74512.94,1.1,0.01598,2e-05,2.69782]
[1779523805076,39.46,74510.15,1.1,0.01593,1e-05,2.69017]
[1779523811118,39.45,74522.95,1.1,0.01611,2e-05,2.71656]
[1779523816153,39.44,74533.02,1.1,0.01625,2e-05,2.73724]
[1779523821191,39.44,74538.34,1.1,0.01632,2e-05,2.74734]
[1779523826226,39.43,74545.63,1.1,0.01641,2e-05,2.76181]
[1779523831261,39.43,74548.07,1.1,0.01643,2e-05,2.76363]
[1779523833935,39.42,74558.57,1.1,0.01658,2e-05,2.78656]
[1779523835424,39.42,74562.49,1.1,0.01664,2e-05,2.79502]
[1779523840329,39.41,74591.43,1.1,0.01708,2e-05,2.85851]
[1779523845364,39.41,74604.21,1.1,0.01726,2e-05,2.88528]
[1779523850399,39.4,74611.36,1.1,0.01735,2e-05,2.89886]
[1779523854328,39.39,74611.09,1.1,0.01734,2e-05,2.89634]
[1779523856349,39.39,74614.96,1.1,0.01739,2e-05,2.90414]
[1779523856510,39.39,74614.96,1.1,0.01739,2e-05,2.90414]
[1779523857333,39.39,74614.73,1.1,0.01738,2e-05,2.90296]
[1779523857362,39.39,74614.73,1.1,0.01738,2e-05,2.90296]
[1779523857450,39.38,74623.35,1.1,0.01752,2e-05,2.92256]
[1779523862485,39.38,74629.32,1.1,0.01761,2e-05,2.93646]
[1779523865535,39.38,74624.25,1.1,0.01753,2e-05,2.9244]
[1779523865636,39.38,74623.93,1.1,0.01752,2e-05,2.92361]
[1779523865962,39.38,74623.93,1.1,0.01752,2e-05,2.92361]
[1779523866363,39.38,74623.93,1.1,0.01752,2e-05,2.92361]
[1779523866970,39.38,74623.21,1.1,0.01751,2e-05,2.92189]
[1779523866993,39.38,74623.21,1.1,0.01751,2e-05,2.92189]
[1779523867994,39.38,74623.04,1.1,0.01751,2e-05,2.92082]
[1779523868527,39.38,74629.71,1.1,0.01761,2e-05,2.93588]
[1779523871716,39.38,74626.13,1.1,0.01755,2e-05,2.92737]
[1779523872556,39.38,74623.22,1.1,0.0175,2e-05,2.92045]
[1779523877590,39.37,74614.86,1.1,0.01734,2e-05,2.89754]
[1779523881863,39.36,74602.07,1.1,0.01712,2e-05,2.86528]
[1779523887660,39.35,74601.99,1.1,0.0171,2e-05,2.86166]
[1779523892695,39.34,74592.97,1.1,0.01692,2e-05,2.83563]
[1779523897730,39.33,74594.06,1.1,0.01692,2e-05,2.83553]
[1779523902770,39.32,74592.82,1.1,0.01688,2e-05,2.83005]
[1779523907805,39.32,74583.97,1.1,0.01672,2e-05,2.80732]
[1779523912840,39.31,74584.05,1.1,0.01671,2e-05,2.80514]
[1779523918882,39.3,74584.37,1.1,0.01669,2e-05,2.80302]
[1779523923917,39.29,74575.73,1.1,0.01654,2e-05,2.78111]
[1779523928952,39.29,74584.04,1.1,0.01666,2e-05,2.79785]
[1779523933987,39.28,74586.7,1.1,0.01668,2e-05,2.80158]
[1779523939023,39.27,74587.06,1.1,0.01667,2e-05,2.80007]
[1779523944058,39.27,74587.38,1.1,0.01666,2e-05,2.7985]
[1779523948050,39.26,74577.25,1.1,0.0165,2e-05,2.7741]
[1779523948704,39.26,74577.25,1.1,0.0165,2e-05,2.7741]
[1779523948801,39.25,74577.25,1.1,0.01646,2e-05,2.76959]
[1779523951915,39.25,74575.45,1.1,0.01643,2e-05,2.76417]
[1779523952114,39.25,74575.51,1.1,0.01643,2e-05,2.76453]
[1779523957154,39.25,74574.03,1.1,0.01641,2e-05,2.76118]
[1779523963197,39.25,74574.98,1.1,0.01642,2e-05,2.76333]
[1779523969239,39.25,74575.94,1.1,0.01644,2e-05,2.76551]
[1779523971719,39.25,74576.07,1.1,0.01644,2e-05,2.7658]
[1779523977295,39.24,74575.52,1.1,0.01642,2e-05,2.76254]
[1779523979326,39.24,74575.19,1.1,0.01641,2e-05,2.76139]
[1779523983458,39.24,74558.77,1.1,0.01616,2e-05,2.72405]
[1779523989380,39.24,74535.9,1.1,0.01581,1e-05,2.67324]
[1779523993463,39.24,74529.01,1.1,0.01571,1e-05,2.65807]
[1779523999450,39.24,74521.15,1.1,0.01559,1e-05,2.64086]
[1779524001464,39.24,74497.68,1.1,0.01525,1e-05,2.58996]
[1779524006499,39.24,74499.84,1.1,0.01528,1e-05,2.59461]
[1779524011535,39.24,74503.29,1.1,0.01532,1e-05,2.60032]
[1779524016570,39.24,74506.68,1.1,0.01537,1e-05,2.60765]
[1779524021606,39.24,74507.38,1.1,0.01538,1e-05,2.60916]
[1779524026640,39.24,74513.53,1.1,0.01547,1e-05,2.6225]
[1779524030883,39.24,74514.52,1.1,0.01548,1e-05,2.62465]
[1779524037717,39.24,74525.58,1.1,0.01565,1e-05,2.64879]
[1779524039732,39.24,74545.95,1.1,0.01595,2e-05,2.6937]
[1779524042753,39.24,74563.09,1.1,0.01621,2e-05,2.73194]
[1779524048594,39.24,74569.94,1.1,0.01632,2e-05,2.74734]
[1779524052954,39.24,74569.44,1.1,0.01631,2e-05,2.74621]
[1779524052962,39.24,74569.44,1.1,0.01631,2e-05,2.74621]
[1779524053422,39.24,74569.72,1.1,0.01631,2e-05,2.74684]
[1779524058865,39.24,74567.81,1.1,0.01628,2e-05,2.74254]
[1779524063901,39.24,74567.06,1.1,0.01627,2e-05,2.74086]
[1779524065073,39.24,74567.38,1.1,0.01628,2e-05,2.74158]
[1779524070950,39.24,74569.03,1.1,0.0163,2e-05,2.74529]
[1779524074689,39.24,74570.1,1.1,0.01631,2e-05,2.7459]
[1779524079709,39.24,74573.85,1.1,0.01636,2e-05,2.75293]
[1779524085049,39.23,74574.81,1.1,0.01635,2e-05,2.75259]
[1779524090085,39.22,74575.97,1.1,0.01636,2e-05,2.75341]
[1779524095120,39.22,74577.68,1.1,0.01637,2e-05,2.75552]
[1779524100159,39.21,74579.52,1.1,0.01639,2e-05,2.75787]
[1779524101457,39.21,74579.52,1.1,0.01639,2e-05,2.75787]
[1779524107213,39.21,74594.01,1.1,0.01661,2e-05,2.79042]
[1779524113008,39.21,74606.03,1.1,0.0168,2e-05,2.81796]
[1779524122320,39.21,74613.84,1.1,0.01692,2e-05,2.83596]
[1779524123215,39.21,74613.84,1.1,0.01692,2e-05,2.83596]
[1779524129369,39.21,74607.37,1.1,0.01682,2e-05,2.82104]
[1779524134404,39.21,74610.45,1.1,0.01686,2e-05,2.8263]
[1779524139438,39.21,74610.11,1.1,0.01685,2e-05,2.82552]
[1779524145481,39.21,74610.93,1.1,0.01687,2e-05,2.82741]
[1779524148109,39.21,74613.41,1.1,0.01691,2e-05,2.83313]
[1779524153324,39.21,74619.04,1.1,0.017,2e-05,2.84615]
[1779524158572,39.21,74622.14,1.1,0.01704,2e-05,2.85334]
[1779524161144,39.21,74623.83,1.1,0.01707,2e-05,2.85727]
[1779524162362,39.21,74624.57,1.1,0.01708,2e-05,2.85899]
[1779524167636,39.21,74628.84,1.1,0.01715,2e-05,2.86838]
[1779524172671,39.21,74630.52,1.1,0.01718,2e-05,2.8723]
[1779524177706,39.21,74631.16,1.1,0.01719,2e-05,2.87379]
[1779524179770,39.21,74631.2,1.1,0.01719,2e-05,2.87388]
[1779524185762,39.21,74630.82,1.1,0.01718,2e-05,2.873]
[1779524188759,39.21,74630.9,1.1,0.01718,2e-05,2.87318]
[1779524193818,39.21,74626.34,1.1,0.0171,2e-05,2.8607]
[1779524198852,39.21,74634.58,1.1,0.01723,2e-05,2.87993]
[1779524201493,39.21,74639.94,1.1,0.01732,2e-05,2.89248]
[1779524204781,39.21,74645.91,1.1,0.01741,2e-05,2.90651]
[1779524207507,39.21,74649.45,1.1,0.01747,2e-05,2.91486]
[1779524212951,39.2,74649.53,1.1,0.01745,2e-05,2.91203]
[1779524217986,39.19,74648.01,1.1,0.01741,2e-05,2.90545]
[1779524223022,39.18,74641.32,1.1,0.01728,2e-05,2.88683]
[1779524228058,39.17,74645.06,1.1,0.01731,2e-05,2.89219]
[1779524233094,39.17,74646.36,1.1,0.01731,2e-05,2.89234]
[1779524234996,39.16,74646.07,1.1,0.0173,2e-05,2.89109]
[1779524235086,39.16,74646.07,1.1,0.0173,2e-05,2.89109]
[1779524240143,39.15,74640.08,1.1,0.01718,2e-05,2.87362]
[1779524245178,39.15,74641.2,1.1,0.01718,2e-05,2.87351]
[1779524250213,39.14,74640.65,1.1,0.01716,2e-05,2.86951]
[1779524255248,39.13,74639.92,1.1,0.01711,2e-05,2.86331]
[1779524260283,39.12,74644.35,1.1,0.01717,2e-05,2.87098]
[1779524265318,39.11,74645.56,1.1,0.01717,2e-05,2.87111]
[1779524271361,39.1,74658.7,1.1,0.01736,2e-05,2.89855]
[1779524272272,39.1,74658.7,1.1,0.01736,2e-05,2.89855]
[1779524277973,39.1,74661.51,1.1,0.0174,2e-05,2.90459]
[1779524278678,39.1,74662.04,1.1,0.01741,2e-05,2.90584]
[1779524284458,39.09,74651.44,1.1,0.01721,2e-05,2.87742]
[1779524289488,39.08,74647.95,1.1,0.01713,2e-05,2.8665]
[1779524294522,39.07,74643.32,1.1,0.01704,2e-05,2.85309]
[1779524299559,39.07,74633.14,1.1,0.01686,2e-05,2.82695]
[1779524305602,39.06,74631.02,1.1,0.01681,2e-05,2.81929]
[1779524310637,39.05,74630.71,1.1,0.01679,2e-05,2.81628]
[1779524315672,39.04,74631.67,1.1,0.01678,2e-05,2.81442]
[1779524316973,39.04,74631.67,1.1,0.01678,2e-05,2.81442]
[1779524320707,39.04,74615.15,1.1,0.0165,2e-05,2.77451]
[1779524325742,39.03,74619.02,1.1,0.01655,2e-05,2.78151]
[1779524330776,39.03,74629.87,1.1,0.01671,2e-05,2.80445]
[1779524335812,39.02,74636.7,1.1,0.0168,2e-05,2.81804]
[1779524340846,39.01,74637.42,1.1,0.0168,2e-05,2.81749]
[1779524345921,39.01,74636.84,1.1,0.01677,2e-05,2.814]
[1779524350956,39.0,74626.31,1.1,0.01659,2e-05,2.78768]
[1779524355991,39.0,74625.36,1.1,0.01657,2e-05,2.78363]
[1779524361026,38.99,74625.3,1.1,0.01655,2e-05,2.78167]
[1779524366062,38.98,74617.88,1.1,0.01642,2e-05,2.76294]
[1779524371265,38.98,74610.83,1.1,0.01631,2e-05,2.74593]
[1779524377143,38.97,74610.62,1.1,0.01628,2e-05,2.74127]
[1779524383185,38.97,74614.67,1.1,0.01633,2e-05,2.74863]
[1779524384885,38.97,74616.04,1.1,0.01635,2e-05,2.75144]
[1779524390234,38.96,74623.94,1.1,0.01645,2e-05,2.76706]
[1779524395270,38.96,74624.78,1.1,0.01645,2e-05,2.76712]
[1779524397386,38.95,74609.71,1.1,0.01621,2e-05,2.73219]
[1779524403326,38.95,74604.07,1.1,0.01613,2e-05,2.71947]
[1779524408364,38.95,74603.74,1.1,0.01612,2e-05,2.71873]
[1779524415411,38.95,74606.28,1.1,0.01616,2e-05,2.72445]
[1779524420446,38.95,74612.39,1.1,0.01626,2e-05,2.73825]
[1779524425481,38.95,74612.16,1.1,0.01625,2e-05,2.73773]
[1779524432530,38.95,74613.11,1.1,0.01626,2e-05,2.73808]
[1779524437566,38.95,74621.67,1.1,0.01639,2e-05,2.75752]
[1779524442601,38.95,74618.45,1.1,0.01634,2e-05,2.75019]
[1779524443381,38.95,74618.45,1.1,0.01634,2e-05,2.75019]
[1779524444494,38.95,74619.35,1.1,0.01635,2e-05,2.75224]
[1779524451749,38.95,74619.51,1.1,0.01636,2e-05,2.7526]
[1779524457706,38.95,74613.99,1.1,0.01627,2e-05,2.74008]
[1779524462741,38.95,74610.92,1.1,0.01622,2e-05,2.73313]
[1779524464351,38.95,74610.92,1.1,0.01622,2e-05,2.73313]
[1779524464769,38.95,74609.2,1.1,0.0162,2e-05,2.72924]
[1779524464865,38.95,74608.83,1.1,0.01619,2e-05,2.72841]
[1779524465524,38.95,74608.83,1.1,0.01619,2e-05,2.72841]
[1779524466761,38.95,74609.41,1.1,0.01619,2e-05,2.72862]
[1779524467352,38.95,74609.41,1.1,0.01619,2e-05,2.72862]
[1779524466862,38.94,74609.41,1.1,0.01618,2e-05,2.72666]
[1779524467799,38.94,74609.41,1.1,0.01618,2e-05,2.72666]
[1779524468305,38.94,74609.41,1.1,0.01618,2e-05,2.72666]
[1779524468783,38.94,74609.1,1.1,0.01617,2e-05,2.72596]
[1779524473820,38.93,74608.39,1.1,0.01612,2e-05,2.71893]
[1779524478853,38.91,74608.31,1.1,0.01609,2e-05,2.71336]
[1779524484895,38.89,74608.31,1.1,0.01604,2e-05,2.70694]
[1779524488623,38.88,74612.41,1.1,0.01609,2e-05,2.71403]
[1779524489259,38.88,74612.41,1.1,0.01609,2e-05,2.71403]
[1779524490762,38.88,74612.95,1.1,0.01608,2e-05,2.71279]
[1779524490938,38.87,74612.85,1.1,0.01607,2e-05,2.71149]
[1779524493714,38.87,74614.73,1.1,0.01609,2e-05,2.71335]
[1779524498994,38.87,74623.65,1.1,0.01622,2e-05,2.73321]
[1779524502535,38.87,74624.13,1.1,0.01623,2e-05,2.73429]
[1779524504089,38.87,74624.1,1.1,0.01623,2e-05,2.73423]
[1779524509343,38.87,74624.33,1.1,0.01623,2e-05,2.73475]
[1779524511198,38.87,74622.96,1.1,0.01621,2e-05,2.73164]
[1779524519136,38.87,74620.03,1.1,0.01617,2e-05,2.72501]
[1779524522734,38.87,74620.32,1.1,0.01617,2e-05,2.72567]
[1779524522822,38.87,74620.32,1.1,0.01617,2e-05,2.72567]
[1779524526321,38.86,74620.69,1.1,0.01615,2e-05,2.72259]
[1779524526422,38.85,74620.69,1.1,0.01612,2e-05,2.71868]
[1779524530401,38.85,74624.87,1.1,0.01619,2e-05,2.72813]
[1779524530675,38.85,74628.98,1.1,0.01625,2e-05,2.73745]
[1779524535437,38.85,74630.21,1.1,0.01627,2e-05,2.74024]
[1779524536254,38.85,74631.55,1.1,0.01629,2e-05,2.74328]
[1779524537811,38.84,74631.54,1.1,0.01628,2e-05,2.74215]
[1779524538466,38.84,74631.54,1.1,0.01628,2e-05,2.74215]
[1779524539283,38.84,74631.58,1.1,0.01628,2e-05,2.74113]
[1779524539678,38.83,74631.68,1.1,0.01626,2e-05,2.73939]
[1779524540283,38.83,74632.04,1.1,0.01626,2e-05,2.73911]
[1779524541290,38.83,74632.05,1.1,0.01626,2e-05,2.73913]
[1779524541915,38.83,74632.05,1.1,0.01626,2e-05,2.73913]
[1779524543183,38.83,74631.63,1.1,0.01625,2e-05,2.73708]
[1779524543305,38.82,74629.29,1.1,0.0162,2e-05,2.72981]
[1779524544455,38.82,74629.29,1.1,0.0162,2e-05,2.72981]
[1779524544330,38.82,74603.81,1.1,0.01581,2e-05,2.67255]
[1779524545343,38.82,74581.48,1.1,0.01547,1e-05,2.62313]
[1779524547209,38.82,74578.73,1.1,0.01543,1e-05,2.61709]
[1779524547723,38.82,74581.25,1.1,0.01547,1e-05,2.62263]
[1779524548364,38.82,74581.1,1.1,0.01547,1e-05,2.6223]
[1779524548560,38.82,74581.1,1.1,0.01547,1e-05,2.6223]
[1779524548732,38.82,74581.1,1.1,0.01547,1e-05,2.6223]
[1779524549263,38.82,74581.1,1.1,0.01547,1e-05,2.6223]
[1779524549371,38.82,74582.99,1.1,0.01548,1e-05,2.62462]
[1779524549647,38.82,74582.99,1.1,0.01548,1e-05,2.62462]
[1779524550378,38.81,74585.39,1.1,0.01551,1e-05,2.62807]
[1779524555334,38.79,74587.73,1.1,0.01549,1e-05,2.62595]
[1779524555435,38.78,74588.47,1.1,0.01547,1e-05,2.62208]
[1779524555871,38.78,74588.47,1.1,0.01547,1e-05,2.62208]
[1779524556420,38.77,74591.41,1.1,0.0155,1e-05,2.62672]
[1779524561455,38.74,74588.39,1.1,0.01539,1e-05,2.61093]
[1779524566490,38.71,74587.15,1.1,0.01531,1e-05,2.59926]
[1779524571527,38.69,74586.14,1.1,0.01525,1e-05,2.58999]
[1779524576562,38.66,74585.91,1.1,0.01517,1e-05,2.57904]
[1779524582604,38.63,74585.81,1.1,0.0151,1e-05,2.56852]
[1779524585480,38.62,74585.8,1.1,0.01509,1e-05,2.56679]
[1779524585625,38.61,74582.69,1.1,0.01502,1e-05,2.55666]
[1779524586556,38.61,74582.69,1.1,0.01502,1e-05,2.55666]
[1779524586633,38.61,74580.34,1.1,0.01499,1e-05,2.55158]
[1779524591675,38.58,74576.33,1.1,0.01487,1e-05,2.53471]
[1779524595384,38.57,74575.16,1.1,0.01483,1e-05,2.52894]
[1779524595472,38.56,74575.18,1.1,0.01481,1e-05,2.52576]
[1779524600302,38.56,74574.91,1.1,0.01481,1e-05,2.52518]
[1779524600330,38.56,74574.7,1.1,0.0148,1e-05,2.52473]
[1779524606379,38.54,74573.58,1.1,0.01474,1e-05,2.51598]
[1779524612392,38.51,74568.37,1.1,0.0146,1e-05,2.49404]
[1779524617852,38.47,74554.26,1.1,0.01432,1e-05,2.4521]
[1779524622888,38.45,74555.27,1.1,0.01428,1e-05,2.44707]
[1779524627922,38.43,74548.59,1.1,0.01414,1e-05,2.42606]
[1779524632958,38.41,74542.45,1.1,0.01401,1e-05,2.40646]
[1779524639000,38.38,74546.13,1.1,0.01401,1e-05,2.40603]
[1779524646060,38.35,74545.85,1.1,0.01394,1e-05,2.39613]
[1779524651097,38.33,74541.22,1.1,0.01383,1e-05,2.38002]
[1779524656132,38.31,74528.62,1.1,0.01362,1e-05,2.34781]
[1779524661168,38.29,74530.62,1.1,0.0136,1e-05,2.34576]
[1779524663959,38.28,74530.33,1.1,0.01358,1e-05,2.34274]
[1779524664252,38.28,74530.33,1.1,0.01358,1e-05,2.34274]
[1779524671242,38.25,74538.54,1.1,0.01362,1e-05,2.34815]
[1779524676277,38.23,74548.73,1.1,0.01372,1e-05,2.36288]
[1779524681312,38.21,74548.5,1.1,0.01367,1e-05,2.35625]
[1779524685240,38.2,74560.25,1.1,0.01381,1e-05,2.37679]
[1779524685417,38.2,74560.25,1.1,0.01381,1e-05,2.37679]
[1779524685438,38.2,74560.25,1.1,0.01381,1e-05,2.37679]
[1779524685451,38.19,74611.74,1.1,0.01452,1e-05,2.48373]
[1779524685875,38.19,74611.74,1.1,0.01452,1e-05,2.48373]
[1779524685897,38.19,74611.74,1.1,0.01452,1e-05,2.48373]
[1779524686383,38.19,74611.74,1.1,0.01452,1e-05,2.48373]
[1779524686394,38.19,74615.88,1.1,0.01458,1e-05,2.4926]
[1779524692396,38.16,74612.72,1.1,0.01447,1e-05,2.47706]
[1779524694410,38.15,74648.13,1.1,0.01497,1e-05,2.55061]
[1779524696423,38.14,74666.02,1.1,0.01521,1e-05,2.58681]
[1779524701351,38.12,74665.87,1.1,0.01516,1e-05,2.57974]
[1779524701459,38.12,74658.23,1.1,0.01504,1e-05,2.56126]
[1779524703686,38.12,74646.61,1.1,0.01487,1e-05,2.53587]
[1779524704481,38.12,74646.0,1.1,0.01486,1e-05,2.53454]
[1779524708637,38.12,74660.84,1.1,0.01508,1e-05,2.56699]
[1779524709515,38.12,74661.54,1.1,0.01509,1e-05,2.56853]
[1779524714550,38.12,74657.91,1.1,0.01503,1e-05,2.56056]
[1779524714667,38.12,74657.91,1.1,0.01503,1e-05,2.56056]
[1779524715557,38.12,74654.23,1.1,0.01498,1e-05,2.5525]
[1779524720592,38.12,74649.69,1.1,0.01491,1e-05,2.54258]
[1779524725629,38.12,74646.77,1.1,0.01487,1e-05,2.53622]
[1779524727406,38.12,74649.62,1.1,0.01491,1e-05,2.54243]
[1779524727643,38.11,74647.66,1.1,0.01487,1e-05,2.53655]
[1779524732680,38.09,74632.57,1.1,0.01459,1e-05,2.49449]
[1779524738723,38.06,74635.48,1.1,0.01457,1e-05,2.49176]
[1779524743757,38.04,74642.09,1.1,0.01462,1e-05,2.4985]
[1779524748793,38.01,74643.35,1.1,0.01458,1e-05,2.49369]
[1779524753830,37.99,74643.51,1.1,0.01453,1e-05,2.48664]
[1779524758868,37.97,74638.67,1.1,0.01442,1e-05,2.46897]
[1779524763905,37.94,74640.44,1.1,0.01439,1e-05,2.46562]
[1779524768940,37.92,74638.84,1.1,0.01432,1e-05,2.45521]
[1779524775580,37.85,74640.29,1.1,0.01419,1e-05,2.43542]
[1779524781028,37.8,74640.18,1.1,0.01408,1e-05,2.42015]
[1779524786063,37.77,74640.39,1.1,0.01403,1e-05,2.41177]
[1779524793112,37.74,74639.96,1.1,0.01394,1e-05,2.3979]
[1779524798147,37.72,74625.71,1.1,0.0137,1e-05,2.36188]
[1779524803182,37.69,74625.07,1.1,0.01363,1e-05,2.35128]
[1779524808217,37.66,74624.38,1.1,0.01355,1e-05,2.34061]
[1779524814259,37.62,74624.52,1.1,0.01348,1e-05,2.32989]
[1779524819294,37.59,74619.3,1.1,0.01335,1e-05,2.31014]
[1779524824329,37.56,74605.2,1.1,0.0131,1e-05,2.27266]
[1779524829363,37.54,74601.8,1.1,0.013,1e-05,2.25735]
[1779524834398,37.51,74593.48,1.1,0.01284,1e-05,2.23238]
[1779524839434,37.48,74585.77,1.1,0.01268,1e-05,2.20905]
[1779524844469,37.46,74579.01,1.1,0.01255,1e-05,2.18797]
[1779524849504,37.43,74587.62,1.1,0.01261,1e-05,2.19731]
[1779524856553,37.39,74587.37,1.1,0.01252,1e-05,2.18451]
[1779524861589,37.37,74584.82,1.1,0.01244,1e-05,2.17192]
[1779524867630,37.34,74580.17,1.1,0.01232,1e-05,2.15393]
[1779524872668,37.31,74572.93,1.1,0.01218,1e-05,2.13263]
[1779524877703,37.29,74574.08,1.1,0.01215,1e-05,2.1278]
[1779524882738,37.27,74572.41,1.1,0.01208,1e-05,2.11757]
[1779524887775,37.24,74569.05,1.1,0.012,1e-05,2.10422]
[1779524892812,37.21,74562.18,1.1,0.01186,1e-05,2.08301]
[1779524898325,37.2,74562.03,1.1,0.01182,1e-05,2.07749]
[1779524898429,37.19,74563.01,1.1,0.01183,1e-05,2.07806]
[1779524904761,37.19,74556.15,1.1,0.01174,1e-05,2.06503]
[1779524904787,37.19,74556.78,1.1,0.01175,1e-05,2.06622]
[1779524909931,37.17,74557.5,1.1,0.01172,1e-05,2.06123]
[1779524914973,37.15,74547.48,1.1,0.01155,1e-05,2.03472]
[1779524920010,37.13,74543.27,1.1,0.01146,1e-05,2.02093]
[1779524925043,37.11,74542.46,1.1,0.01141,1e-05,2.0136]
[1779524932092,37.08,74543.26,1.1,0.01137,1e-05,2.00711]
[1779524935113,37.07,74544.75,1.1,0.01136,1e-05,2.00651]
[1779524940148,37.05,74546.83,1.1,0.01135,1e-05,2.0048]
[1779524945183,37.03,74546.99,1.1,0.01132,1e-05,1.99958]
[1779524950218,37.01,74545.7,1.1,0.01127,1e-05,1.99178]
[1779524959281,36.98,74545.16,1.1,0.0112,1e-05,1.9813]
[1779524965323,36.95,74545.26,1.1,0.01116,1e-05,1.97531]
[1779524972372,36.93,74542.96,1.1,0.01108,1e-05,1.96258]
[1779524977406,36.91,74541.99,1.1,0.01104,1e-05,1.9559]
[1779524982442,36.9,74541.98,1.1,0.011,1e-05,1.95105]
[1779524987477,36.88,74533.43,1.1,0.01088,1e-05,1.93086]
[1779524992512,36.86,74532.88,1.1,0.01084,1e-05,1.92523]
[1779524997546,36.85,74532.84,1.1,0.01081,1e-05,1.92054]
[1779525004596,36.82,74536.76,1.1,0.01081,1e-05,1.92116]
[1779525009631,36.81,74540.4,1.1,0.01082,1e-05,1.92309]
[1779525015673,36.79,74542.63,1.1,0.01081,1e-05,1.92154]
[1779525020707,36.77,74544.04,1.1,0.0108,1e-05,1.9195]
[1779525026750,36.75,74545.18,1.1,0.01078,1e-05,1.91612]
[1779525032792,36.73,74540.59,1.1,0.01068,1e-05,1.9011]
[1779525037833,36.72,74528.97,1.1,0.01052,1e-05,1.87607]
[1779525043874,36.7,74525.74,1.1,0.01046,1e-05,1.8655]
[1779525048910,36.68,74520.41,1.1,0.01037,1e-05,1.8522]
[1779525053945,36.67,74526.28,1.1,0.01041,1e-05,1.85791]
[1779525060994,36.65,74527.66,1.1,0.01039,1e-05,1.85488]
[1779525066031,36.63,74520.44,1.1,0.01028,1e-05,1.83834]
[1779525071071,36.62,74505.93,1.1,0.0101,1e-05,1.81014]
[1779525073776,36.61,74484.67,1.1,0.00986,1e-05,1.77164]
[1779525079128,36.6,74475.95,1.1,0.00975,1e-05,1.7533]
[1779525080344,36.6,74475.95,1.1,0.00975,1e-05,1.7533]
[1779525080425,36.6,74476.39,1.1,0.00975,1e-05,1.75347]
[1779525086178,36.6,74483.02,1.1,0.00982,1e-05,1.76481]
[1779525087616,36.6,74483.02,1.1,0.00982,1e-05,1.76481]
[1779525087765,36.6,74483.02,1.1,0.00982,1e-05,1.76481]
[1779525090386,36.6,74484.54,1.1,0.00983,1e-05,1.76741]
[1779525090470,36.6,74484.58,1.1,0.00984,1e-05,1.76748]
[1779525096253,36.59,74475.57,1.1,0.00971,1e-05,1.74796]
[1779525101298,36.58,74478.7,1.1,0.00973,1e-05,1.7504]
[1779525107339,36.57,74488.53,1.1,0.00981,1e-05,1.7641]
[1779525115396,36.57,74486.13,1.1,0.00979,1e-05,1.76012]
[1779525120431,36.56,74481.48,1.1,0.00973,1e-05,1.75001]
[1779525125465,36.55,74478.52,1.1,0.00968,1e-05,1.74219]
[1779525130500,36.54,74477.74,1.1,0.00965,1e-05,1.73813]
[1779525135536,36.53,74471.42,1.1,0.00957,1e-05,1.72493]
[1779525139564,36.52,74448.72,1.1,0.00933,1e-05,1.68661]
[1779525144599,36.52,74446.87,1.1,0.0093,1e-05,1.68147]
[1779525149640,36.49,74454.56,1.1,0.00934,1e-05,1.68815]
[1779525154675,36.48,74454.03,1.1,0.00931,1e-05,1.68374]
[1779525159713,36.48,74455.54,1.1,0.00931,1e-05,1.68396]
[1779525164747,36.47,74456.11,1.1,0.0093,1e-05,1.68263]
[1779525170034,36.44,74463.29,1.1,0.00934,1e-05,1.6885]
[1779525175824,36.41,74462.66,1.1,0.00928,1e-05,1.67863]
[1779525180860,36.41,74461.6,1.1,0.00927,1e-05,1.67771]
[1779525187909,36.42,74460.13,1.1,0.00926,1e-05,1.67589]
[1779525192944,36.42,74459.34,1.1,0.00925,1e-05,1.67486]
[1779525197979,36.41,74442.79,1.1,0.00908,1e-05,1.64659]
[1779525203014,36.4,74445.22,1.1,0.00909,1e-05,1.64866]
[1779525208052,36.4,74442.1,1.1,0.00905,1e-05,1.64184]
[1779525213088,36.39,74433.63,1.1,0.00895,1e-05,1.62527]
[1779525220154,36.35,74431.97,1.1,0.00886,1e-05,1.6121]
[1779525225184,36.33,74434.09,1.1,0.00886,1e-05,1.61153]
[1779525230219,36.33,74438.88,1.1,0.0089,1e-05,1.61775]
[1779525236199,36.32,74439.27,1.1,0.0089,1e-05,1.61722]
[1779525244362,36.31,74435.24,1.1,0.00884,1e-05,1.60819]
[1779525251366,36.3,74443.19,1.1,0.0089,1e-05,1.61849]
[1779525256401,36.3,74446.62,1.1,0.00893,1e-05,1.62238]
[1779525261436,36.29,74447.78,1.1,0.00893,1e-05,1.62262]
[1779525267478,36.28,74448.07,1.1,0.00892,1e-05,1.62117]
[1779525273520,36.28,74448.38,1.1,0.0089,1e-05,1.61852]
[1779525274953,36.28,74448.38,1.1,0.0089,1e-05,1.61852]
[1779525275053,36.27,74448.4,1.1,0.0089,1e-05,1.61824]
[1779525275979,36.27,74448.4,1.1,0.0089,1e-05,1.61824]
[1779525276070,36.28,74448.4,1.1,0.0089,1e-05,1.61851]
[1779525281576,36.27,74459.89,1.1,0.009,1e-05,1.63494]
[1779525286611,36.26,74465.32,1.1,0.00905,1e-05,1.6419]
[1779525291646,36.25,74466.84,1.1,0.00905,1e-05,1.64251]
[1779525296681,36.25,74464.93,1.1,0.00902,1e-05,1.63762]
[1779525301716,36.24,74460.07,1.1,0.00896,1e-05,1.62808]
[1779525302280,36.24,74460.07,1.1,0.00896,1e-05,1.62808]
[1779525307758,36.23,74457.9,1.1,0.00893,1e-05,1.62265]
[1779525312793,36.23,74450.91,1.1,0.00885,1e-05,1.60995]
[1779525320849,36.22,74449.51,1.1,0.00882,1e-05,1.60538]
[1779525325897,36.21,74439.01,1.1,0.00871,1e-05,1.58745]
[1779525330932,36.21,74444.19,1.1,0.00875,1e-05,1.59432]
[1779525337981,36.2,74440.72,1.1,0.0087,1e-05,1.58578]
[1779525343016,36.19,74437.33,1.1,0.00866,1e-05,1.57924]
[1779525348050,36.19,74440.69,1.1,0.00868,1e-05,1.58326]
[1779525353085,36.18,74439.33,1.1,0.00866,1e-05,1.57986]
[1779525359128,36.18,74430.52,1.1,0.00857,1e-05,1.5647]
[1779525364163,36.17,74430.32,1.1,0.00856,1e-05,1.56328]
[1779525369357,36.17,74431.57,1.1,0.00857,1e-05,1.56412]
[1779525376247,36.18,74432.62,1.1,0.00859,1e-05,1.56761]
[1779525381282,36.19,74428.78,1.1,0.00856,1e-05,1.56371]
[1779525386317,36.19,74428.26,1.1,0.00857,1e-05,1.56467]
[1779525391352,36.2,74428.0,1.1,0.00857,1e-05,1.56478]
[1779525396387,36.21,74432.24,1.1,0.00862,1e-05,1.57313]
[1779525401422,36.21,74433.28,1.1,0.00864,1e-05,1.57642]
[1779525408488,36.22,74432.66,1.1,0.00865,1e-05,1.57774]
[1779525414525,36.23,74429.15,1.1,0.00862,1e-05,1.57307]
[1779525419562,36.22,74428.3,1.1,0.00861,1e-05,1.57051]
[1779525424600,36.22,74413.18,1.1,0.00846,1e-05,1.54599]
[1779525429640,36.21,74426.36,1.1,0.00858,1e-05,1.56536]
[1779525434674,36.21,74422.0,1.1,0.00853,1e-05,1.55744]
[1779525439712,36.2,74417.5,1.1,0.00848,1e-05,1.54943]
[1779525444748,36.2,74408.39,1.1,0.00839,1e-05,1.53446]
[1779525450789,36.2,74405.62,1.1,0.00835,1e-05,1.52925]
[1779525455825,36.19,74403.87,1.1,0.00833,1e-05,1.52461]
[1779525460860,36.19,74404.38,1.1,0.00833,1e-05,1.52467]
[1779525465894,36.19,74403.92,1.1,0.00832,1e-05,1.52327]
[1779525466460,36.19,74403.92,1.1,0.00832,1e-05,1.52327]
[1779525471937,36.18,74394.78,1.1,0.00823,1e-05,1.50869]
[1779525476972,36.18,74386.88,1.1,0.00815,1e-05,1.49633]
[1779525482008,36.18,74385.09,1.1,0.00813,1e-05,1.49324]
[1779525487043,36.18,74383.47,1.1,0.00812,1e-05,1.49044]
[1779525487482,36.18,74383.47,1.1,0.00812,1e-05,1.49044]
[1779525493085,36.18,74394.24,1.1,0.00821,1e-05,1.50608]
[1779525498120,36.17,74394.0,1.1,0.00821,1e-05,1.50526]
[1779525498495,36.17,74394.0,1.1,0.00821,1e-05,1.50526]
[1779525504161,36.17,74389.16,1.1,0.00816,1e-05,1.49742]
[1779525509197,36.17,74386.14,1.1,0.00813,1e-05,1.49253]
[1779525515242,36.17,74374.43,1.1,0.00801,1e-05,1.47365]
[1779525520277,36.17,74357.04,1.1,0.00786,1e-05,1.44798]
[1779525525312,36.17,74361.26,1.1,0.0079,1e-05,1.45428]
[1779525530532,36.17,74355.07,1.1,0.00784,1e-05,1.44536]
[1779525536389,36.17,74329.54,1.1,0.00762,1e-05,1.40881]
[1779525541494,36.17,74330.49,1.1,0.00763,1e-05,1.41058]
[1779525547470,36.18,74339.14,1.1,0.00771,1e-05,1.42372]
[1779525552504,36.18,74338.03,1.1,0.0077,1e-05,1.42257]
[1779525555526,36.18,74312.33,1.1,0.00748,1e-05,1.38623]
[1779525560561,36.2,74313.18,1.1,0.00752,1e-05,1.39176]
[1779525565596,36.2,74329.71,1.1,0.00766,1e-05,1.4159]
[1779525570631,36.2,74321.64,1.1,0.0076,1e-05,1.4048]
[1779525575672,36.21,74309.34,1.1,0.0075,1e-05,1.3881]
[1779525580707,36.22,74307.92,1.1,0.0075,1e-05,1.38799]
[1779525585742,36.22,74307.56,1.1,0.0075,1e-05,1.38815]
[1779525590778,36.22,74308.75,1.1,0.00751,1e-05,1.39044]
[1779525595813,36.23,74305.43,1.1,0.00749,1e-05,1.38643]
[1779525600851,36.24,74281.61,1.1,0.0073,1e-05,1.35553]
[1779525605885,36.25,74302.67,1.1,0.00749,1e-05,1.38726]
[1779525606656,36.25,74302.67,1.1,0.00749,1e-05,1.38726]
[1779525611927,36.25,74311.83,1.1,0.00757,1e-05,1.4009]
[1779525615957,36.25,74290.06,1.1,0.00739,1e-05,1.37076]
[1779525616630,36.25,74290.06,1.1,0.00739,1e-05,1.37076]
[1779525621999,36.26,74280.58,1.1,0.00732,1e-05,1.35867]
[1779525627036,36.26,74278.06,1.1,0.0073,1e-05,1.35613]
[1779525632074,36.27,74278.63,1.1,0.00731,1e-05,1.35673]
[1779525637110,36.27,74275.77,1.1,0.00729,1e-05,1.35374]
[1779525643152,36.28,74276.24,1.1,0.0073,1e-05,1.35553]
[1779525648195,36.28,74301.63,1.1,0.00752,1e-05,1.39189]
[1779525653236,36.28,74312.55,1.1,0.00762,1e-05,1.40786]
[1779525658617,36.28,74304.02,1.1,0.00755,1e-05,1.39613]
[1779525665626,36.29,74313.23,1.1,0.00763,1e-05,1.40989]
[1779525673384,36.29,74327.21,1.1,0.00776,1e-05,1.43043]
[1779525678419,36.29,74325.02,1.1,0.00774,1e-05,1.42752]
[1779525683454,36.29,74328.43,1.1,0.00777,1e-05,1.4327]
[1779525689491,36.29,74319.14,1.1,0.00769,1e-05,1.41953]
[1779525694531,36.29,74323.88,1.1,0.00773,1e-05,1.42569]
[1779525699567,36.29,74325.5,1.1,0.00774,1e-05,1.42834]
[1779525705608,36.3,74328.53,1.1,0.00777,1e-05,1.43306]
[1779525711516,36.3,74324.29,1.1,0.00774,1e-05,1.42723]
[1779525715554,36.3,74342.72,1.1,0.0079,1e-05,1.45419]
[1779525721722,36.3,74330.92,1.1,0.0078,1e-05,1.4371]
[1779525726770,36.3,74330.9,1.1,0.0078,1e-05,1.43729]
[1779525732663,36.3,74335.77,1.1,0.00784,1e-05,1.44452]
[1779525737843,36.3,74347.7,1.1,0.00795,1e-05,1.46202]
[1779525742877,36.3,74347.03,1.1,0.00794,1e-05,1.46099]
[1779525747914,36.3,74352.55,1.1,0.00799,1e-05,1.46905]
[1779525752949,36.3,74346.48,1.1,0.00793,1e-05,1.45891]
[1779525757984,36.3,74348.89,1.1,0.00795,1e-05,1.46245]
[1779525762419,36.3,74355.54,1.1,0.00801,1e-05,1.4722]
[1779525765034,36.3,74330.72,1.1,0.00779,1e-05,1.4359]
[1779525770069,36.3,74326.51,1.1,0.00776,1e-05,1.43005]
[1779525775106,36.3,74336.1,1.1,0.00784,1e-05,1.44409]
[1779525777949,36.3,74339.58,1.1,0.00787,1e-05,1.44917]
[1779525783163,36.3,74353.66,1.1,0.008,1e-05,1.46973]
[1779525788199,36.3,74357.22,1.1,0.00803,1e-05,1.47479]
[1779525793233,36.3,74353.22,1.1,0.00799,1e-05,1.4687]
[1779525798270,36.3,74353.84,1.1,0.008,1e-05,1.46945]
[1779525803305,36.3,74347.08,1.1,0.00793,1e-05,1.45939]
[1779525808340,36.3,74348.36,1.1,0.00795,1e-05,1.46121]
[1779525813376,36.3,74346.58,1.1,0.00792,1e-05,1.45739]
[1779525818410,36.3,74347.28,1.1,0.00793,1e-05,1.45839]
[1779525823445,36.3,74347.89,1.1,0.00793,1e-05,1.45925]
[1779525828489,36.3,74361.36,1.1,0.00805,1e-05,1.47901]
[1779525833530,36.3,74353.94,1.1,0.00799,1e-05,1.46791]
[1779525841585,36.3,74354.01,1.1,0.00799,1e-05,1.46779]
[1779525846620,36.3,74357.18,1.1,0.00801,1e-05,1.47232]
[1779525851655,36.29,74364.39,1.1,0.00808,1e-05,1.48279]
[1779525856690,36.29,74369.44,1.1,0.00812,1e-05,1.49]
[1779525861725,36.29,74365.64,1.1,0.00808,1e-05,1.48399]
[1779525866760,36.29,74363.61,1.1,0.00806,1e-05,1.48068]
[1779525871796,36.29,74364.43,1.1,0.00806,1e-05,1.48036]
[1779525876847,36.29,74371.88,1.1,0.00813,1e-05,1.49111]
[1779525884895,36.29,74373.97,1.1,0.00814,1e-05,1.49357]
[1779525885961,36.28,74374.04,1.1,0.00814,1e-05,1.49359]
[1779525886579,36.28,74374.04,1.1,0.00814,1e-05,1.49359]
[1779525891944,36.28,74374.46,1.1,0.00815,1e-05,1.49376]
[1779525896979,36.28,74378.05,1.1,0.00818,1e-05,1.49875]
[1779525902014,36.28,74372.78,1.1,0.00813,1e-05,1.49046]
[1779525910071,36.28,74371.59,1.1,0.00811,1e-05,1.4882]
[1779525915106,36.28,74370.94,1.1,0.0081,1e-05,1.48693]
[1779525920141,36.28,74364.62,1.1,0.00804,1e-05,1.47725]
[1779525925176,36.27,74355.05,1.1,0.00796,1e-05,1.46299]
[1779525930211,36.27,74356.33,1.1,0.00797,1e-05,1.4648]
[1779525935245,36.27,74371.39,1.1,0.0081,1e-05,1.48572]
[1779525940280,36.27,74370.39,1.1,0.00809,1e-05,1.48391]
[1779525945315,36.27,74371.51,1.1,0.00809,1e-05,1.48524]
[1779525950351,36.27,74379.08,1.1,0.00816,1e-05,1.49611]
[1779525955387,36.27,74383.93,1.1,0.0082,1e-05,1.50293]
[1779525960420,36.26,74383.12,1.1,0.00819,1e-05,1.50121]
[1779525965456,36.26,74398.88,1.1,0.00833,1e-05,1.52451]
[1779525970491,36.24,74406.9,1.1,0.00837,1e-05,1.53078]
[1779525975526,36.21,74411.23,1.1,0.00837,1e-05,1.52978]
[1779525980561,36.18,74409.41,1.1,0.00831,1e-05,1.52006]
[1779525985596,36.15,74409.37,1.1,0.00827,1e-05,1.51389]
[1779525991638,36.13,74411.47,1.1,0.00824,1e-05,1.50922]
[1779525996673,36.12,74425.38,1.1,0.00835,1e-05,1.52793]
[1779526001708,36.1,74421.36,1.1,0.0083,1e-05,1.51863]
[1779526002334,36.1,74421.36,1.1,0.0083,1e-05,1.51863]
[1779526004729,36.11,74439.31,1.1,0.00847,1e-05,1.54691]
[1779526008852,36.11,74439.37,1.1,0.00848,1e-05,1.54817]
[1779526014798,36.11,74447.71,1.1,0.00856,1e-05,1.56096]
[1779526020841,36.11,74446.84,1.1,0.00854,1e-05,1.55834]
[1779526025876,36.1,74446.68,1.1,0.00853,1e-05,1.55705]
[1779526030911,36.1,74446.88,1.1,0.00853,1e-05,1.55632]
[1779526039976,36.09,74447.6,1.1,0.00852,1e-05,1.55556]
[1779526045011,36.08,74451.53,1.1,0.00855,1e-05,1.56039]
[1779526050047,36.05,74440.1,1.1,0.0084,1e-05,1.53499]
[1779526055088,36.03,74440.84,1.1,0.00836,1e-05,1.52827]
[1779526056189,36.03,74440.84,1.1,0.00836,1e-05,1.52827]
[1779526062850,36.03,74443.13,1.1,0.00838,1e-05,1.53172]
[1779526068412,36.02,74441.77,1.1,0.00836,1e-05,1.52906]
[1779526074215,36.02,74441.95,1.1,0.00835,1e-05,1.52828]
[1779526079250,36.0,74443.02,1.1,0.00833,1e-05,1.52506]
[1779526084285,35.98,74445.94,1.1,0.00833,1e-05,1.5249]
[1779526089320,35.96,74446.47,1.1,0.00831,1e-05,1.52097]
[1779526094356,35.96,74447.03,1.1,0.00831,1e-05,1.52111]
[1779526101405,35.95,74448.7,1.1,0.00831,1e-05,1.52133]
[1779526106441,35.94,74451.18,1.1,0.00831,1e-05,1.52174]
[1779526111476,35.92,74451.59,1.1,0.00829,1e-05,1.51773]
[1779526116511,35.92,74451.71,1.1,0.00829,1e-05,1.5172]
[1779526120873,35.92,74451.71,1.1,0.00829,1e-05,1.5172]
[1779526120958,35.92,74504.25,1.1,0.00879,1e-05,1.59867]
[1779526121457,35.92,74504.25,1.1,0.00879,1e-05,1.59867]
[1779526121904,35.92,74504.25,1.1,0.00879,1e-05,1.59867]
[1779526121953,35.92,74539.51,1.1,0.00914,1e-05,1.65541]
[1779526127593,35.91,74540.3,1.1,0.00913,1e-05,1.65425]
[1779526132628,35.9,74537.22,1.1,0.00909,1e-05,1.64722]
[1779526133828,35.9,74537.22,1.1,0.00909,1e-05,1.64722]
[1779526133928,35.9,74537.08,1.1,0.00908,1e-05,1.64661]
[1779526139676,35.9,74534.87,1.1,0.00907,1e-05,1.64432]
[1779526140780,35.9,74534.87,1.1,0.00907,1e-05,1.64432]
[1779526140782,35.9,74534.87,1.1,0.00907,1e-05,1.64432]
[1779526140850,35.9,74534.96,1.1,0.00907,1e-05,1.64468]
[1779526146726,35.89,74536.48,1.1,0.00907,1e-05,1.6449]
[1779526151761,35.89,74538.25,1.1,0.00908,1e-05,1.6459]
[1779526152196,35.89,74538.25,1.1,0.00908,1e-05,1.6459]
[1779526152236,35.89,74538.25,1.1,0.00908,1e-05,1.6459]
[1779526157803,35.88,74540.05,1.1,0.00908,1e-05,1.64658]
[1779526162838,35.87,74540.3,1.1,0.00907,1e-05,1.64513]
[1779526167873,35.86,74549.62,1.1,0.00916,1e-05,1.65855]
[1779526171904,35.86,74531.63,1.1,0.00896,1e-05,1.62637]
[1779526176938,35.85,74529.73,1.1,0.00893,1e-05,1.62164]
[1779526181975,35.85,74527.23,1.1,0.00889,1e-05,1.61599]
[1779526187010,35.81,74524.43,1.1,0.00881,1e-05,1.60181]
[1779526192045,35.75,74524.72,1.1,0.00872,1e-05,1.58877]
[1779526197080,35.71,74529.06,1.1,0.00869,1e-05,1.58367]
[1779526202115,35.66,74535.38,1.1,0.00868,1e-05,1.58196]
[1779526207459,35.66,74535.38,1.1,0.00868,1e-05,1.58196]
[1779526217220,35.56,74543.88,1.1,0.0086,1e-05,1.56928]
[1779526222255,35.55,74543.32,1.1,0.00858,1e-05,1.56563]
[1779526227289,35.54,74533.34,1.1,0.00847,1e-05,1.54903]
[1779526232268,35.54,74535.87,1.1,0.0085,1e-05,1.55252]
[1779526232685,35.54,74535.87,1.1,0.0085,1e-05,1.55252]
[1779526237360,35.54,74565.94,1.1,0.00878,1e-05,1.59803]
[1779526238367,35.53,74585.22,1.1,0.00896,1e-05,1.62689]
[1779526243402,35.47,74585.01,1.1,0.00886,1e-05,1.61232]
[1779526251463,35.41,74586.75,1.1,0.00879,1e-05,1.59972]
[1779526257505,35.41,74586.04,1.1,0.00877,1e-05,1.5972]
[1779526258704,35.41,74586.04,1.1,0.00877,1e-05,1.5972]
[1779526259348,35.41,74585.68,1.1,0.00876,1e-05,1.59639]
[1779526260296,35.41,74585.68,1.1,0.00876,1e-05,1.59639]
[1779526260773,35.41,74585.05,1.1,0.00876,1e-05,1.59515]
[1779526263326,35.4,74586.96,1.1,0.00876,1e-05,1.59578]
[1779526264357,35.4,74583.69,1.1,0.00873,1e-05,1.59028]
[1779526268639,35.38,74583.41,1.1,0.00871,1e-05,1.58688]
[1779526269275,35.38,74583.41,1.1,0.00871,1e-05,1.58688]
[1779526272819,35.36,74579.15,1.1,0.00863,1e-05,1.57406]
[1779526273424,35.35,74578.14,1.1,0.0086,1e-05,1.57062]
[1779526275002,35.35,74578.51,1.1,0.0086,1e-05,1.56944]
[1779526275493,35.34,74576.96,1.1,0.00857,1e-05,1.56523]
[1779526276137,35.34,74576.96,1.1,0.00857,1e-05,1.56523]
[1779526276585,35.34,74563.63,1.1,0.00844,1e-05,1.54384]
[1779526279646,35.34,74552.93,1.1,0.00834,1e-05,1.52686]
[1779526279915,35.34,74552.93,1.1,0.00834,1e-05,1.52686]
[1779526281678,35.33,74580.12,1.1,0.00859,1e-05,1.56798]
[1779526286713,35.33,74580.76,1.1,0.00859,1e-05,1.56812]
[1779526291748,35.32,74582.84,1.1,0.0086,1e-05,1.56929]
[1779526294338,35.32,74583.6,1.1,0.0086,1e-05,1.57033]
[1779526301817,35.29,74583.38,1.1,0.00854,1e-05,1.56071]
[1779526306853,35.27,74585.24,1.1,0.00853,1e-05,1.55873]
[1779526315915,35.26,74578.31,1.1,0.00845,1e-05,1.54641]
[1779526318661,35.25,74573.04,1.1,0.00839,1e-05,1.53574]
[1779526323972,35.24,74583.95,1.1,0.00847,1e-05,1.54835]
[1779526330014,35.21,74583.49,1.1,0.00842,1e-05,1.54022]
[1779526335050,35.19,74581.66,1.1,0.00837,1e-05,1.53217]
[1779526340085,35.18,74587.84,1.1,0.00841,1e-05,1.53962]
[1779526345120,35.17,74588.91,1.1,0.00842,1e-05,1.54074]
[1779526350156,35.17,74590.3,1.1,0.00843,1e-05,1.54237]
[1779526358213,35.17,74589.97,1.1,0.00841,1e-05,1.53976]
[1779526363248,35.17,74589.64,1.1,0.00841,1e-05,1.53873]
[1779526370297,35.16,74587.17,1.1,0.00838,1e-05,1.53417]
[1779526375332,35.16,74588.82,1.1,0.00839,1e-05,1.53632]
[1779526382381,35.16,74588.86,1.1,0.00839,1e-05,1.53566]
[1779526387416,35.16,74590.92,1.1,0.0084,1e-05,1.53846]
[1779526390713,35.16,74592.06,1.1,0.00841,1e-05,1.54007]
[1779526396479,35.15,74592.52,1.1,0.00841,1e-05,1.54009]
[1779526401390,35.15,74592.01,1.1,0.00841,1e-05,1.53909]
[1779526406549,35.14,74592.16,1.1,0.00839,1e-05,1.53531]
[1779526411833,35.13,74591.46,1.1,0.00836,1e-05,1.5316]
[1779526422663,35.11,74591.2,1.1,0.00832,1e-05,1.52517]
[1779526429712,35.11,74591.55,1.1,0.00832,1e-05,1.52527]
[1779526435754,35.1,74593.8,1.1,0.00834,1e-05,1.52839]
[1779526441796,35.1,74595.12,1.1,0.00835,1e-05,1.53004]
[1779526448845,35.1,74595.84,1.1,0.00836,1e-05,1.53063]
[1779526451571,35.1,74595.84,1.1,0.00836,1e-05,1.53063]
[1779526451866,35.1,74595.15,1.1,0.00835,1e-05,1.5293]
[1779526452766,35.1,74595.15,1.1,0.00835,1e-05,1.5293]
[1779526452874,35.1,74594.71,1.1,0.00834,1e-05,1.52861]
[1779526462376,35.1,74594.88,1.1,0.00835,1e-05,1.52888]
[1779526473091,35.1,74594.88,1.1,0.00835,1e-05,1.52888]
[1779526484091,35.1,74595.61,1.1,0.00835,1e-05,1.52881]
[1779526489126,35.1,74597.22,1.1,0.00836,1e-05,1.53134]
[1779526494161,35.1,74597.42,1.1,0.00836,1e-05,1.53165]
[1779526496959,35.1,74596.87,1.1,0.00836,1e-05,1.53079]
[1779526497181,35.1,74597.03,1.1,0.00836,1e-05,1.53104]
[1779526497993,35.1,74597.03,1.1,0.00836,1e-05,1.53104]
[1779526498082,35.1,74597.03,1.1,0.00836,1e-05,1.53104]
[1779526505239,35.1,74597.13,1.1,0.00836,1e-05,1.5312]
[1779526511281,35.1,74597.37,1.1,0.00836,1e-05,1.53157]
[1779526517100,35.1,74596.39,1.1,0.00835,1e-05,1.53003]
[1779526522365,35.1,74596.61,1.1,0.00836,1e-05,1.53038]
[1779526530421,35.1,74596.31,1.1,0.00835,1e-05,1.52991]
[1779526536463,35.1,74596.32,1.1,0.00835,1e-05,1.5287]
[1779526541497,35.1,74592.14,1.1,0.00831,1e-05,1.52214]
[1779526546533,35.1,74590.89,1.1,0.00829,1e-05,1.52019]
[1779526551568,35.1,74591.39,1.1,0.0083,1e-05,1.52097]
[1779526556602,35.1,74592.08,1.1,0.00831,1e-05,1.52205]
[1779526561638,35.1,74596.95,1.1,0.00835,1e-05,1.52969]
[1779526566672,35.1,74599.9,1.1,0.00838,1e-05,1.53434]
[1779526572715,35.1,74599.9,1.1,0.00838,1e-05,1.53434]
[1779526577749,35.1,74605.06,1.1,0.00843,1e-05,1.54249]
[1779526583792,35.1,74605.23,1.1,0.00843,1e-05,1.54276]
[1779526588827,35.1,74595.41,1.1,0.00834,1e-05,1.52727]
[1779526593863,35.1,74594.4,1.1,0.00832,1e-05,1.52447]
[1779526598897,35.1,74597.69,1.1,0.00835,1e-05,1.52964]
[1779526605946,35.1,74598.08,1.1,0.00836,1e-05,1.53025]
[1779526611006,35.1,74601.93,1.1,0.00839,1e-05,1.53632]
[1779526616038,35.1,74602.09,1.1,0.0084,1e-05,1.53657]
[1779526621073,35.1,74595.65,1.1,0.00833,1e-05,1.52643]
[1779526626108,35.1,74592.68,1.1,0.00831,1e-05,1.52177]
[1779526631144,35.1,74591.81,1.1,0.0083,1e-05,1.52041]
[1779526637186,35.1,74594.33,1.1,0.00832,1e-05,1.52436]
[1779526643228,35.1,74594.46,1.1,0.00832,1e-05,1.52456]
[1779526648263,35.1,74592.02,1.1,0.0083,1e-05,1.52074]
[1779526656319,35.1,74592.06,1.1,0.00829,1e-05,1.51959]
[1779526661354,35.1,74591.61,1.1,0.00829,1e-05,1.51888]
[1779526666389,35.1,74590.62,1.1,0.00828,1e-05,1.51734]
[1779526672431,35.1,74587.15,1.1,0.00825,1e-05,1.51192]
[1779526678474,35.1,74587.07,1.1,0.00825,1e-05,1.5118]
[1779526684516,35.1,74593.58,1.1,0.00831,1e-05,1.52197]
[1779526689551,35.1,74592.39,1.1,0.0083,1e-05,1.5201]
[1779526695593,35.1,74594.38,1.1,0.00832,1e-05,1.52322]
[1779526701634,35.1,74594.82,1.1,0.00832,1e-05,1.52391]
[1779526708684,35.1,74595.72,1.1,0.00833,1e-05,1.52532]
[1779526713719,35.1,74597.22,1.1,0.00834,1e-05,1.52646]
[1779526718754,35.1,74598.46,1.1,0.00835,1e-05,1.52841]
[1779526723789,35.1,74598.74,1.1,0.00835,1e-05,1.52885]
[1779526728824,35.1,74601.06,1.1,0.00837,1e-05,1.5325]
[1779526733859,35.1,74601.31,1.1,0.00838,1e-05,1.53289]
[1779526738894,35.1,74598.6,1.1,0.00835,1e-05,1.52863]
[1779526745945,35.1,74599.18,1.1,0.00835,1e-05,1.52954]
[1779526754001,35.1,74599.22,1.1,0.00836,1e-05,1.5296]
[1779526759037,35.1,74598.63,1.1,0.00835,1e-05,1.52867]
[1779526764164,35.1,74598.63,1.1,0.00835,1e-05,1.52867]
[1779526770115,35.1,74599.57,1.1,0.00836,1e-05,1.53015]
[1779526777164,35.1,74599.82,1.1,0.00835,1e-05,1.52932]
[1779526782199,35.1,74599.94,1.1,0.00836,1e-05,1.52951]
[1779526792269,35.1,74600.59,1.1,0.00836,1e-05,1.53054]
[1779526797304,35.1,74601.98,1.1,0.00838,1e-05,1.53273]
[1779526802339,35.1,74598.13,1.1,0.00834,1e-05,1.52667]
[1779526807374,35.1,74594.62,1.1,0.0083,1e-05,1.52116]
[1779526817444,35.1,74593.52,1.1,0.00829,1e-05,1.51944]
[1779526822480,35.1,74596.01,1.1,0.00832,1e-05,1.52334]
[1779526827515,35.1,74594.51,1.1,0.0083,1e-05,1.52099]
[1779526832568,35.1,74593.51,1.1,0.00829,1e-05,1.51821]
[1779526837603,35.1,74586.5,1.1,0.00822,1e-05,1.50728]
[1779526842637,35.1,74585.19,1.1,0.00821,1e-05,1.50524]
[1779526847673,35.1,74584.06,1.1,0.0082,1e-05,1.50349]
[1779526852708,35.1,74583.34,1.1,0.00819,1e-05,1.50237]
[1779526857743,35.1,74584.68,1.1,0.0082,1e-05,1.50445]
[1779526863785,35.1,74587.74,1.1,0.00823,1e-05,1.50921]
[1779526870835,35.1,74586.9,1.1,0.00822,1e-05,1.5079]
[1779526875870,35.1,74587.03,1.1,0.00823,1e-05,1.5081]
[1779526880905,35.1,74589.51,1.1,0.00825,1e-05,1.51197]
[1779526885940,35.1,74589.5,1.1,0.00825,1e-05,1.51195]
[1779526890975,35.1,74596.51,1.1,0.00832,1e-05,1.52291]
[1779526896010,35.1,74598.65,1.1,0.00833,1e-05,1.52505]
[1779526901046,35.1,74603.36,1.1,0.00838,1e-05,1.53245]
[1779526906080,35.1,74604.09,1.1,0.00838,1e-05,1.5336]
[1779526911117,35.1,74604.0,1.1,0.00838,1e-05,1.53346]
[1779526916152,35.1,74604.73,1.1,0.00839,1e-05,1.53461]
[1779526922194,35.1,74604.43,1.1,0.00839,1e-05,1.53414]
[1779526927229,35.1,74604.83,1.1,0.00839,1e-05,1.53477]
[1779526932265,35.1,74593.65,1.1,0.00828,1e-05,1.51721]
[1779526938307,35.1,74593.38,1.1,0.00828,1e-05,1.51679]
[1779526943342,35.1,74592.71,1.1,0.00827,1e-05,1.51575]
[1779526948377,35.1,74586.87,1.1,0.00822,1e-05,1.50665]
[1779526953412,35.1,74586.18,1.1,0.0082,1e-05,1.50437]
[1779526958447,35.1,74581.88,1.1,0.00816,1e-05,1.4977]
[1779526963482,35.1,74579.94,1.1,0.00815,1e-05,1.49471]
[1779526968517,35.1,74583.06,1.1,0.00817,1e-05,1.49953]
[1779526973552,35.1,74580.97,1.1,0.00816,1e-05,1.4963]
[1779526978587,35.1,74581.02,1.1,0.00816,1e-05,1.49637]
[1779526983621,35.1,74578.58,1.1,0.00813,1e-05,1.49261]
[1779526988657,35.1,74578.34,1.1,0.00813,1e-05,1.49224]
[1779526993691,35.1,74579.6,1.1,0.00814,1e-05,1.49418]
[1779527000741,35.1,74579.62,1.1,0.00814,1e-05,1.49421]
[1779527007790,35.1,74579.53,1.1,0.00814,1e-05,1.49407]
[1779527012825,35.1,74574.73,1.1,0.00809,1e-05,1.48548]
[1779527019876,35.1,74574.38,1.1,0.00809,1e-05,1.48494]
[1779527024911,35.1,74573.71,1.1,0.00808,1e-05,1.48391]
[1779527029946,35.1,74571.09,1.1,0.00806,1e-05,1.4799]
[1779527035988,35.1,74571.83,1.1,0.00806,1e-05,1.48103]
[1779527041025,35.1,74588.06,1.1,0.00822,1e-05,1.50608]
[1779527046060,35.1,74605.52,1.1,0.00838,1e-05,1.53341]
[1779527051095,35.1,74607.95,1.1,0.00841,1e-05,1.53725]
[1779527056131,35.1,74609.08,1.1,0.00842,1e-05,1.53903]
[1779527061166,35.1,74597.77,1.1,0.00831,1e-05,1.52123]
[1779527067207,35.1,74597.52,1.1,0.00831,1e-05,1.52084]
[1779527072243,35.1,74596.48,1.1,0.00829,1e-05,1.51799]
[1779527077277,35.1,74591.45,1.1,0.00824,1e-05,1.51014]
[1779527082317,35.1,74597.4,1.1,0.0083,1e-05,1.51943]
[1779527087352,35.1,74596.06,1.1,0.00829,1e-05,1.51734]
[1779527092387,35.1,74596.01,1.1,0.00829,1e-05,1.51726]
[1779527097422,35.1,74595.04,1.1,0.00828,1e-05,1.51574]
[1779527102467,35.1,74594.7,1.1,0.00827,1e-05,1.51521]
[1779527107957,35.1,74594.7,1.1,0.00827,1e-05,1.51521]
[1779527108046,35.1,74594.48,1.1,0.00827,1e-05,1.51487]
[1779527108994,35.1,74594.48,1.1,0.00827,1e-05,1.51487]
[1779527109076,35.1,74594.51,1.1,0.00827,1e-05,1.51491]
[1779527114551,35.1,74582.81,1.1,0.00816,1e-05,1.49673]
[1779527119586,35.1,74574.19,1.1,0.00808,1e-05,1.48345]
[1779527124621,35.1,74571.74,1.1,0.00806,1e-05,1.4797]
[1779527129655,35.1,74572.6,1.1,0.00806,1e-05,1.48102]
[1779527134693,35.1,74572.83,1.1,0.00806,1e-05,1.48017]
[1779527139727,35.1,74572.6,1.1,0.00806,1e-05,1.47982]
[1779527144762,35.1,74572.18,1.1,0.00805,1e-05,1.47918]
[1779527149798,35.1,74575.28,1.1,0.00808,1e-05,1.48393]
[1779527154832,35.1,74575.27,1.1,0.00808,1e-05,1.48392]
[1779527159868,35.1,74582.5,1.1,0.00815,1e-05,1.49505]
[1779527164905,35.1,74585.42,1.1,0.00818,1e-05,1.49957]
[1779527169938,35.1,74584.72,1.1,0.00817,1e-05,1.49848]
[1779527174973,35.1,74584.19,1.1,0.00817,1e-05,1.49766]
[1779527180017,35.1,74587.45,1.1,0.0082,1e-05,1.50272]
[1779527185043,35.1,74580.89,1.1,0.00814,1e-05,1.49257]
[1779527190078,35.1,74580.74,1.1,0.00813,1e-05,1.49233]
[1779527195112,35.1,74578.73,1.1,0.00811,1e-05,1.48804]
[1779527200148,35.1,74577.83,1.1,0.0081,1e-05,1.48665]
[1779527205185,35.1,74571.67,1.1,0.00804,1e-05,1.4772]
[1779527210227,35.1,74570.95,1.1,0.00804,1e-05,1.4761]
[1779527215262,35.1,74570.62,1.1,0.00803,1e-05,1.4756]
[1779527220296,35.1,74566.76,1.1,0.008,1e-05,1.46971]
[1779527225332,35.1,74562.5,1.1,0.00796,1e-05,1.46323]
[1779527230367,35.1,74567.18,1.1,0.008,1e-05,1.47035]
[1779527235402,35.1,74571.47,1.1,0.00804,1e-05,1.4769]
[1779527240437,35.1,74572.23,1.1,0.00805,1e-05,1.47806]
[1779527245472,35.1,74572.85,1.1,0.00805,1e-05,1.47901]
[1779527252521,35.1,74573.3,1.1,0.00805,1e-05,1.47851]
[1779527257556,35.1,74574.01,1.1,0.00806,1e-05,1.47959]
[1779527263598,35.1,74573.7,1.1,0.00806,1e-05,1.47912]
[1779527268633,35.1,74576.58,1.1,0.00808,1e-05,1.48353]
[1779527273668,35.1,74577.2,1.1,0.00809,1e-05,1.48449]
[1779527278703,35.1,74574.5,1.1,0.00806,1e-05,1.48034]
[1779527283738,35.1,74575.75,1.1,0.00807,1e-05,1.48226]
[1779527288773,35.1,74575.8,1.1,0.00807,1e-05,1.48234]
[1779527299850,35.1,74575.38,1.1,0.00807,1e-05,1.48169]
[1779527305892,35.1,74575.0,1.1,0.00807,1e-05,1.48111]
[1779527310927,35.1,74566.83,1.1,0.00799,1e-05,1.46863]
[1779527315962,35.1,74567.07,1.1,0.00799,1e-05,1.4678]
[1779527324018,35.1,74570.05,1.1,0.00801,1e-05,1.47234]
[1779527338116,35.1,74570.61,1.1,0.00802,1e-05,1.4732]
[1779527343151,35.1,74578.38,1.1,0.00809,1e-05,1.4851]
[1779527349193,35.1,74578.55,1.1,0.00809,1e-05,1.48536]
[1779527354232,35.1,74578.98,1.1,0.0081,1e-05,1.48602]
[1779527364302,35.1,74580.72,1.1,0.00811,1e-05,1.4887]
[1779527369337,35.1,74577.73,1.1,0.00809,1e-05,1.4841]
[1779527374372,35.1,74571.21,1.1,0.00802,1e-05,1.47292]
[1779527379407,35.1,74563.03,1.1,0.00794,1e-05,1.46048]
[1779527384442,35.1,74561.86,1.1,0.00793,1e-05,1.45871]
[1779527395522,35.1,74561.15,1.1,0.00793,1e-05,1.45763]
[1779527406599,35.1,74561.36,1.1,0.00793,1e-05,1.45795]
[1779527411634,35.1,74562.01,1.1,0.00793,1e-05,1.45893]
[1779527423718,35.1,74567.23,1.1,0.00798,1e-05,1.46686]
[1779527429760,35.1,74569.01,1.1,0.008,1e-05,1.46957]
[1779527434795,35.1,74572.91,1.1,0.00803,1e-05,1.47433]
[1779527439830,35.1,74579.8,1.1,0.00809,1e-05,1.48489]
[1779527442851,35.1,74556.28,1.1,0.00787,1e-05,1.4491]
[1779527449904,35.1,74567.0,1.1,0.00797,1e-05,1.46532]
[1779527454935,35.1,74568.35,1.1,0.00799,1e-05,1.46737]
[1779527459969,35.1,74572.16,1.1,0.00802,1e-05,1.47318]
[1779527465008,35.1,74573.05,1.1,0.00803,1e-05,1.47454]
[1779527470040,35.1,74582.07,1.1,0.00811,1e-05,1.48838]
[1779527475075,35.1,74582.66,1.1,0.00812,1e-05,1.48929]
[1779527480110,35.1,74587.98,1.1,0.00817,1e-05,1.4975]
[1779527485145,35.1,74591.4,1.1,0.0082,1e-05,1.5028]
[1779527490180,35.1,74593.43,1.1,0.00822,1e-05,1.50596]
[1779527495216,35.1,74595.23,1.1,0.00823,1e-05,1.50755]
[1779527501258,35.1,74596.46,1.1,0.00824,1e-05,1.50946]
[1779527506293,35.1,74598.2,1.1,0.00826,1e-05,1.51218]
[1779527511330,35.1,74605.39,1.1,0.00833,1e-05,1.52343]
[1779527516364,35.1,74605.64,1.1,0.00833,1e-05,1.52382]
[1779527522406,35.1,74606.73,1.1,0.00834,1e-05,1.52553]
[1779527527441,35.1,74606.64,1.1,0.00834,1e-05,1.52539]
[1779527532476,35.1,74606.53,1.1,0.00834,1e-05,1.52522]
[1779527543553,35.1,74606.56,1.1,0.00834,1e-05,1.52526]
[1779527550602,35.1,74607.05,1.1,0.00835,1e-05,1.52603]
[1779527555637,35.1,74596.58,1.1,0.00824,1e-05,1.50844]
[1779527560672,35.1,74600.24,1.1,0.00827,1e-05,1.51414]
[1779527566715,35.1,74599.11,1.1,0.00826,1e-05,1.51238]
[1779527573764,35.1,74599.36,1.1,0.00827,1e-05,1.51277]
[1779527579806,35.1,74599.43,1.1,0.00827,1e-05,1.51288]
[1779527584841,35.1,74599.37,1.1,0.00827,1e-05,1.51279]
[1779527589876,35.1,74599.47,1.1,0.00827,1e-05,1.51294]
[1779527594911,35.1,74592.48,1.1,0.0082,1e-05,1.50206]
[1779527600954,35.1,74591.51,1.1,0.00819,1e-05,1.50056]
[1779527605988,35.1,74586.72,1.1,0.00815,1e-05,1.49315]
[1779527611023,35.1,74577.95,1.1,0.00806,1e-05,1.47846]
[1779527616058,35.1,74577.81,1.1,0.00806,1e-05,1.47824]
[1779527624113,35.1,74577.81,1.1,0.00806,1e-05,1.47824]
[1779527630155,35.1,74577.85,1.1,0.00806,1e-05,1.47831]
[1779527635191,35.1,74575.47,1.1,0.00803,1e-05,1.47466]
[1779527640226,35.1,74575.77,1.1,0.00804,1e-05,1.47512]
[1779527648282,35.1,74576.53,1.1,0.00804,1e-05,1.47628]
[1779527654324,35.1,74574.42,1.1,0.00802,1e-05,1.47306]
[1779527659359,35.1,74574.76,1.1,0.00803,1e-05,1.47358]
[1779527664394,35.1,74575.01,1.1,0.00803,1e-05,1.47396]
[1779527669430,35.1,74574.92,1.1,0.00803,1e-05,1.47382]
[1779527674465,35.1,74580.62,1.1,0.00808,1e-05,1.48136]
[1779527679500,35.1,74581.76,1.1,0.00809,1e-05,1.48311]
[1779527684535,35.1,74582.1,1.1,0.00809,1e-05,1.48363]
[1779527689571,35.1,74581.71,1.1,0.00809,1e-05,1.48303]
[1779527695612,35.1,74582.21,1.1,0.00809,1e-05,1.4838]
[1779527700647,35.1,74582.28,1.1,0.00809,1e-05,1.4839]
[1779527705682,35.1,74586.46,1.1,0.00813,1e-05,1.49034]
[1779527711724,35.1,74586.42,1.1,0.00813,1e-05,1.49028]
[1779527716764,35.1,74586.42,1.1,0.00813,1e-05,1.49028]
[1779527718955,35.1,74586.88,1.1,0.00813,1e-05,1.49099]
[1779527719272,35.1,74586.88,1.1,0.00813,1e-05,1.49099]
[1779527727841,35.1,74588.93,1.1,0.00815,1e-05,1.49415]
[1779527732881,35.1,74592.92,1.1,0.00819,1e-05,1.49912]
[1779527737917,35.1,74595.23,1.1,0.00821,1e-05,1.5027]
[1779527742953,35.1,74598.8,1.1,0.00824,1e-05,1.50826]
[1779527747988,35.1,74593.66,1.1,0.00819,1e-05,1.50027]
[1779527753025,35.1,74593.56,1.1,0.00819,1e-05,1.50011]
[1779527759067,35.1,74593.21,1.1,0.00819,1e-05,1.49957]
[1779527764102,35.1,74593.02,1.1,0.00819,1e-05,1.49928]
[1779527771151,35.1,74593.29,1.1,0.00819,1e-05,1.49969]
[1779527776186,35.1,74594.9,1.1,0.0082,1e-05,1.50219]
[1779527781221,35.1,74595.32,1.1,0.00821,1e-05,1.50284]
[1779527789277,35.1,74595.4,1.1,0.00821,1e-05,1.50297]
[1779527794312,35.1,74595.93,1.1,0.00821,1e-05,1.50258]
[1779527799348,35.1,74595.97,1.1,0.00821,1e-05,1.50264]
[1779527804382,35.1,74596.24,1.1,0.00821,1e-05,1.50306]
[1779527809416,35.1,74595.9,1.1,0.00821,1e-05,1.50253]
[1779527814452,35.1,74596.01,1.1,0.00821,1e-05,1.50271]
[1779527821658,35.1,74603.46,4.1,0.00828,1e-05,1.51431]
[1779527822742,35.1,74603.46,4.1,0.00828,1e-05,1.51431]
[1779527823515,35.1,74603.5,4.1,0.00828,1e-05,1.51437]
[1779527828550,35.1,74613.44,4.1,0.00838,1e-05,1.52997]
[1779527833585,35.1,74614.69,4.1,0.00839,1e-05,1.53194]
[1779527838620,35.1,74608.99,4.1,0.00833,1e-05,1.52297]
[1779527843654,35.1,74608.82,4.1,0.00833,1e-05,1.52271]
[1779527850707,35.1,74608.27,4.1,0.00833,1e-05,1.52184]
[1779527856746,35.1,74597.03,4.1,0.00821,1e-05,1.50308]
[1779527863796,35.1,74597.17,4.1,0.00821,1e-05,1.5033]
[1779527870846,35.1,74597.72,4.1,0.00822,1e-05,1.50415]
[1779527875881,35.1,74603.06,4.1,0.00827,1e-05,1.51247]
[1779527881923,35.1,74602.63,4.1,0.00827,1e-05,1.5118]
[1779527889979,35.1,74602.97,4.1,0.00827,1e-05,1.51233]
[1779527895014,35.1,74602.82,4.1,0.00827,1e-05,1.5121]
[1779527900050,35.1,74602.75,4.1,0.00827,1e-05,1.51199]
[1779527905085,35.1,74602.97,4.1,0.00827,1e-05,1.51233]
[1779527910120,35.1,74604.07,4.1,0.00828,1e-05,1.51405]
[1779527915155,35.1,74603.7,4.1,0.00827,1e-05,1.51225]
[1779527920191,35.1,74603.76,4.1,0.00827,1e-05,1.51235]
[1779527925225,35.1,74600.56,4.1,0.00824,1e-05,1.50736]
[1779527933281,35.1,74600.21,4.1,0.00824,1e-05,1.50681]
[1779527938316,35.1,74599.95,4.1,0.00823,1e-05,1.50641]
[1779527943351,35.1,74599.46,4.1,0.00823,1e-05,1.50565]
[1779527949393,35.1,74594.36,4.1,0.00818,1e-05,1.49773]
[1779527956442,35.1,74594.6,4.1,0.00818,1e-05,1.4981]
[1779527961477,35.1,74594.75,4.1,0.00818,1e-05,1.49833]
[1779527971547,35.1,74594.71,4.1,0.00818,1e-05,1.49706]
[1779527976582,35.1,74594.86,4.1,0.00818,1e-05,1.4973]
[1779527984637,35.1,74594.62,4.1,0.00818,1e-05,1.49692]
[1779527992694,35.1,74595.7,4.1,0.00819,1e-05,1.4986]
[1779527998736,35.1,74595.16,4.1,0.00818,1e-05,1.49776]
[1779528004777,35.1,74592.92,4.1,0.00816,1e-05,1.49429]
[1779528009813,35.1,74586.05,4.1,0.00809,1e-05,1.4837]
[1779528014848,35.1,74584.38,4.1,0.00808,1e-05,1.48114]
[1779528019883,35.1,74588.63,4.1,0.00812,1e-05,1.48767]
[1779528024918,35.1,74589.31,4.1,0.00813,1e-05,1.48872]
[1779528029953,35.1,74589.55,4.1,0.00813,1e-05,1.48909]
[1779528038009,35.1,74588.63,4.1,0.00811,1e-05,1.48647]
[1779528043044,35.1,74589.39,4.1,0.00812,1e-05,1.48764]
[1779528048079,35.1,74590.05,4.1,0.00813,1e-05,1.48866]
[1779528053114,35.1,74589.9,4.1,0.00812,1e-05,1.48843]
[1779528058149,35.1,74590.71,4.1,0.00813,1e-05,1.48968]
[1779528063184,35.1,74592.79,4.1,0.00815,1e-05,1.49289]
[1779528070233,35.1,74595.46,4.1,0.00818,1e-05,1.49702]
[1779528075269,35.1,74594.68,4.1,0.00817,1e-05,1.49581]
[1779528082318,35.1,74594.68,4.1,0.00817,1e-05,1.49581]
[1779528087354,35.1,74594.7,4.1,0.00817,1e-05,1.49584]
[1779528095414,35.1,74595.65,4.1,0.00817,1e-05,1.4961]
[1779528106491,35.1,74596.23,4.1,0.00818,1e-05,1.497]
[1779528112532,35.1,74596.26,4.1,0.00818,1e-05,1.49705]
[1779528120589,35.1,74596.86,4.1,0.00818,1e-05,1.49798]
[1779528126631,35.1,74599.44,4.1,0.00821,1e-05,1.50198]
[1779528131666,35.1,74587.47,4.1,0.0081,1e-05,1.48349]
[1779528136700,35.1,74585.93,4.1,0.00808,1e-05,1.48112]
[1779528143751,35.1,74586.93,4.1,0.00809,1e-05,1.48266]
[1779528148785,35.1,74586.51,4.1,0.00809,1e-05,1.48201]
[1779528153821,35.1,74583.87,4.1,0.00806,1e-05,1.47676]
[1779528159863,35.1,74584.42,4.1,0.00806,1e-05,1.47761]
[1779528165022,35.1,74584.35,4.1,0.00806,1e-05,1.4775]
[1779528170940,35.1,74597.2,4.1,0.00818,1e-05,1.4973]
[1779528175975,35.1,74601.53,4.1,0.00822,1e-05,1.50402]
[1779528177303,35.1,74606.37,4.1,0.00827,1e-05,1.51156]
[1779528177933,35.1,74606.37,4.1,0.00827,1e-05,1.51156]
[1779528183025,35.1,74606.92,4.1,0.00827,1e-05,1.51242]
[1779528189067,35.1,74605.35,4.1,0.00826,1e-05,1.50996]
[1779528197123,35.1,74605.55,4.1,0.00826,1e-05,1.51028]
[1779528202158,35.1,74607.43,4.1,0.00828,1e-05,1.51321]
[1779528207193,35.1,74603.77,4.1,0.00824,1e-05,1.5075]
[1779528212228,35.1,74600.72,4.1,0.00821,1e-05,1.50155]
[1779528217263,35.1,74600.22,4.1,0.0082,1e-05,1.50077]
[1779528222298,35.1,74601.76,4.1,0.00822,1e-05,1.50316]
[1779528227333,35.1,74602.01,4.1,0.00822,1e-05,1.50355]
[1779528234386,35.1,74602.22,4.1,0.00822,1e-05,1.50388]
[1779528245463,35.1,74603.33,4.1,0.00823,1e-05,1.5056]
[1779528257546,35.1,74603.48,4.1,0.00823,1e-05,1.50584]
[1779528266610,35.1,74603.31,4.1,0.00823,1e-05,1.50557]
[1779528273659,35.1,74603.25,4.1,0.00823,1e-05,1.50427]
[1779528282723,35.1,74603.52,4.1,0.00823,1e-05,1.50469]
[1779528289642,35.1,74603.5,4.1,0.00823,1e-05,1.50465]
[1779528294806,35.1,74602.5,4.1,0.00822,1e-05,1.5031]
[1779528299842,35.1,74602.57,4.1,0.00822,1e-05,1.50321]
[1779528304876,35.1,74600.39,4.1,0.0082,1e-05,1.49982]
[1779528309912,35.1,74601.31,4.1,0.00821,1e-05,1.50125]
[1779528315954,35.1,74601.44,4.1,0.00821,1e-05,1.50145]
[1779528320989,35.1,74603.22,4.1,0.00823,1e-05,1.50422]
[1779528326024,35.1,74605.24,4.1,0.00825,1e-05,1.50736]
[1779528329956,35.1,74605.91,4.1,0.00825,1e-05,1.50841]
[1779528330979,35.1,74605.86,4.1,0.00825,1e-05,1.50833]
[1779528336096,35.1,74607.26,4.1,0.00826,1e-05,1.5093]
[1779528341132,35.1,74607.78,4.1,0.00826,1e-05,1.51011]
[1779528346168,35.1,74610.81,4.1,0.00829,1e-05,1.51484]
[1779528352209,35.1,74611.08,4.1,0.00829,1e-05,1.51526]
[1779528363306,35.1,74610.96,4.1,0.00829,1e-05,1.51508]
[1779528363409,35.1,74611.69,4.1,0.0083,1e-05,1.51622]
[1779528369329,35.1,74611.99,4.1,0.0083,1e-05,1.51669]
[1779528373280,35.1,74611.63,4.1,0.0083,1e-05,1.51612]
[1779528373357,35.1,74612.07,4.1,0.0083,1e-05,1.51681]
[1779528375401,35.1,74612.09,4.1,0.0083,1e-05,1.51684]
[1779528375503,35.1,74612.14,4.1,0.0083,1e-05,1.51692]
[1779528382420,35.1,74611.89,4.1,0.0083,1e-05,1.51653]
[1779528387403,35.1,74611.75,4.1,0.0083,1e-05,1.51631]
[1779528387500,35.1,74611.75,4.1,0.0083,1e-05,1.51631]
[1779528393497,35.1,74611.78,4.1,0.00829,1e-05,1.51514]
[1779528398532,35.1,74611.75,4.1,0.00829,1e-05,1.51509]
[1779528403567,35.1,74608.74,4.1,0.00827,1e-05,1.51039]
[1779528408602,35.1,74608.53,4.1,0.00826,1e-05,1.51006]
[1779528413738,35.1,74609.13,4.1,0.00827,1e-05,1.511]
[1779528413839,35.1,74609.19,4.1,0.00827,1e-05,1.51109]
[1779528419681,35.1,74608.98,4.1,0.00827,1e-05,1.51076]
[1779528424716,35.1,74609.0,4.1,0.00827,1e-05,1.51079]
[1779528429751,35.1,74608.76,4.1,0.00827,1e-05,1.51042]
[1779528434786,35.1,74613.63,4.1,0.00831,1e-05,1.51804]
[1779528440828,35.1,74613.6,4.1,0.00831,1e-05,1.51799]
[1779528445863,35.1,74612.52,4.1,0.0083,1e-05,1.5163]
[1779528450898,35.1,74609.28,4.1,0.00827,1e-05,1.51123]
[1779528456577,35.1,74609.44,4.1,0.00827,1e-05,1.51026]
[1779528458732,35.1,74609.33,4.1,0.00826,1e-05,1.51009]
[1779528463989,35.1,74609.74,4.1,0.00827,1e-05,1.51073]
[1779528471592,35.1,74610.29,4.1,0.00827,1e-05,1.51159]
[1779528471592,35.1,74610.29,4.1,0.00827,1e-05,1.51159]
[1779528472044,35.1,74610.65,4.1,0.00828,1e-05,1.51215]
[1779528479095,35.1,74613.88,4.1,0.00831,1e-05,1.51721]
[1779528484131,35.1,74616.13,4.1,0.00833,1e-05,1.52074]
[1779528489165,35.1,74616.35,4.1,0.00833,1e-05,1.52108]
[1779528494200,35.1,74616.92,4.1,0.00834,1e-05,1.52198]
[1779528503263,35.1,74617.05,4.1,0.00834,1e-05,1.52218]
[1779528508298,35.1,74615.28,4.1,0.00832,1e-05,1.5194]
[1779528513333,35.1,74614.05,4.1,0.0083,1e-05,1.51625]
[1779528520383,35.1,74614.86,4.1,0.00831,1e-05,1.51752]
[1779528525417,35.1,74615.12,4.1,0.00831,1e-05,1.51793]
[1779528535491,35.1,74615.14,4.1,0.00831,1e-05,1.51796]
[1779528543546,35.1,74615.27,4.1,0.00832,1e-05,1.51816]
[1779528549592,35.1,74615.12,4.1,0.00831,1e-05,1.51793]
[1779528556641,35.1,74615.16,4.1,0.00831,1e-05,1.51799]
[1779528561676,35.1,74619.03,4.1,0.00835,1e-05,1.52407]
[1779528566712,35.1,74619.07,4.1,0.00835,1e-05,1.52413]
[1779528571746,35.1,74619.0,4.1,0.00835,1e-05,1.5228]
[1779528576781,35.1,74616.55,4.1,0.00832,1e-05,1.51895]
[1779528581815,35.1,74614.31,4.1,0.0083,1e-05,1.51544]
[1779528586851,35.1,74615.92,4.1,0.00832,1e-05,1.51796]
[1779528591887,35.1,74614.19,4.1,0.0083,1e-05,1.51525]
[1779528596922,35.1,74614.55,4.1,0.0083,1e-05,1.51581]
[1779528601957,35.1,74614.81,4.1,0.0083,1e-05,1.51622]
[1779528606995,35.1,74608.55,4.1,0.00824,1e-05,1.50644]
[1779528618072,35.1,74608.24,4.1,0.00824,1e-05,1.50596]
[1779528624114,35.1,74608.22,4.1,0.00824,1e-05,1.50593]
[1779528629149,35.1,74608.2,4.1,0.00824,1e-05,1.5059]
[1779528634185,35.1,74608.18,4.1,0.00823,1e-05,1.50465]
[1779528640227,35.1,74618.13,4.1,0.00833,1e-05,1.5202]
[1779528645746,35.1,74624.88,4.1,0.0084,1e-05,1.53083]
[1779528646269,35.1,74624.15,4.1,0.00839,1e-05,1.52968]
[1779528651062,35.1,74624.77,4.1,0.00839,1e-05,1.53066]
[1779528651445,35.1,74624.77,4.1,0.00839,1e-05,1.53066]
[1779528651479,35.1,74649.58,4.1,0.00864,1e-05,1.57023]
[1779528652430,35.1,74649.58,4.1,0.00864,1e-05,1.57023]
[1779528652443,35.1,74650.97,4.1,0.00865,1e-05,1.57247]
[1779528656343,35.1,74651.32,4.1,0.00866,1e-05,1.57303]
[1779528656445,35.1,74650.94,4.1,0.00865,1e-05,1.57242]
[1779528662183,35.1,74650.24,4.1,0.00865,1e-05,1.57129]
[1779528668424,35.1,74651.44,4.1,0.00866,1e-05,1.57323]
[1779528673459,35.1,74650.1,4.1,0.00864,1e-05,1.57106]
[1779528681515,35.1,74650.2,4.1,0.00865,1e-05,1.57123]
[1779528686550,35.1,74650.5,4.1,0.00865,1e-05,1.57171]
[1779528691586,35.1,74650.55,4.1,0.00864,1e-05,1.57054]
[1779528696621,35.1,74651.71,4.1,0.00865,1e-05,1.57241]
[1779528701657,35.1,74652.72,4.1,0.00866,1e-05,1.57404]
[1779528706693,35.1,74652.21,4.1,0.00866,1e-05,1.57322]
[1779528716772,35.1,74647.27,4.1,0.00861,1e-05,1.56526]
[1779528721807,35.1,74648.29,4.1,0.00862,1e-05,1.5669]
[1779528726842,35.1,74648.43,4.1,0.00862,1e-05,1.56712]
[1779528731884,35.1,74648.08,4.1,0.00862,1e-05,1.56656]
[1779528737926,35.1,74642.56,4.1,0.00856,1e-05,1.5577]
[1779528742960,35.1,74638.13,4.1,0.00852,1e-05,1.55062]
[1779528747996,35.1,74639.9,4.1,0.00854,1e-05,1.55345]
[1779528753031,35.1,74640.12,4.1,0.00853,1e-05,1.55256]
[1779528758066,35.1,74645.13,4.1,0.00858,1e-05,1.56057]
[1779528764109,35.1,74645.04,4.1,0.00858,1e-05,1.56043]
[1779528769146,35.1,74645.24,4.1,0.00858,1e-05,1.56075]
[1779528774181,35.1,74646.08,4.1,0.00859,1e-05,1.5621]
[1779528779669,35.1,74643.29,4.1,0.00856,1e-05,1.55762]
[1779528780408,35.1,74643.18,4.1,0.00856,1e-05,1.55745]
[1779528786264,35.1,74640.43,4.1,0.00853,1e-05,1.55305]
[1779528791299,35.1,74636.8,4.1,0.0085,1e-05,1.54726]
[1779528798348,35.1,74634.21,4.1,0.00847,1e-05,1.54314]
[1779528803383,35.1,74625.03,4.1,0.00838,1e-05,1.52861]
[1779528817481,35.1,74625.55,4.1,0.00838,1e-05,1.5282]
[1779528827550,35.1,74625.6,4.1,0.00838,1e-05,1.52828]
[1779528833592,35.1,74625.61,4.1,0.00838,1e-05,1.52829]
[1779528839635,35.1,74625.84,4.1,0.00839,1e-05,1.52866]
[1779528840834,35.1,74625.84,4.1,0.00839,1e-05,1.52866]
[1779528846684,35.1,74631.17,4.1,0.00844,1e-05,1.53708]
[1779528851719,35.1,74645.67,4.1,0.00858,1e-05,1.56019]
[1779528856754,35.1,74645.65,4.1,0.00858,1e-05,1.56016]
[1779528861789,35.1,74647.0,4.1,0.00859,1e-05,1.56233]
[1779528866824,35.1,74646.97,4.1,0.00859,1e-05,1.56228]
[1779528871859,35.1,74646.7,4.1,0.00858,1e-05,1.5606]
[1779528876894,35.1,74646.71,4.1,0.00858,1e-05,1.56061]
[1779528881929,35.1,74647.23,4.1,0.00859,1e-05,1.56145]
[1779528889985,35.1,74648.1,4.1,0.0086,1e-05,1.56284]
[1779528895030,35.1,74648.25,4.1,0.0086,1e-05,1.56309]
[1779528900075,35.1,74642.38,4.1,0.00854,1e-05,1.55368]
[1779528905110,35.1,74639.14,4.1,0.00851,1e-05,1.54851]
[1779528910147,35.1,74638.91,4.1,0.00851,1e-05,1.54814]
[1779528915182,35.1,74638.91,4.1,0.00851,1e-05,1.54814]
[1779528920217,35.1,74634.23,4.1,0.00846,1e-05,1.5407]
[1779528929279,35.1,74628.98,4.1,0.00841,1e-05,1.53238]
[1779528934314,35.1,74628.11,4.1,0.00839,1e-05,1.52978]
[1779528939349,35.1,74629.18,4.1,0.0084,1e-05,1.53147]
[1779528944385,35.1,74629.37,4.1,0.00841,1e-05,1.53177]
[1779528950427,35.1,74629.29,4.1,0.00841,1e-05,1.53164]
[1779528952540,35.1,74628.7,5.1,0.0084,1e-05,1.53071]
[1779528952555,35.1,74628.7,5.1,0.0084,1e-05,1.53071]
[1779528952642,35.1,74628.72,5.1,0.0084,1e-05,1.53074]
[1779528962511,35.1,74625.89,5.1,0.00837,1e-05,1.52628]
[1779528967548,35.1,74619.27,5.1,0.00831,1e-05,1.51588]
[1779528972581,35.1,74619.42,5.1,0.00831,1e-05,1.51611]
[1779528979630,35.1,74619.34,5.1,0.00831,1e-05,1.51599]
[1779528988693,35.1,74617.12,5.1,0.00829,1e-05,1.51251]
[1779528993728,35.1,74609.9,5.1,0.00821,1e-05,1.50004]
[1779528998763,35.1,74604.99,5.1,0.00817,1e-05,1.49243]
[1779529003799,35.1,74593.44,5.1,0.00806,1e-05,1.47465]
[1779529008833,35.1,74593.02,5.1,0.00805,1e-05,1.47401]
[1779529013869,35.1,74593.55,5.1,0.00806,1e-05,1.47482]
[1779529020918,35.1,74593.57,5.1,0.00806,1e-05,1.47485]
[1779529026960,35.1,74596.74,5.1,0.00809,1e-05,1.47972]
[1779529031995,35.1,74597.07,5.1,0.00809,1e-05,1.48022]
[1779529038037,35.1,74596.75,5.1,0.00809,1e-05,1.47973]
[1779529043072,35.1,74597.54,5.1,0.00809,1e-05,1.48094]
[1779529048107,35.1,74603.88,5.1,0.00815,1e-05,1.49072]
[1779529055156,35.1,74604.24,5.1,0.00815,1e-05,1.49006]
[1779529061198,35.1,74603.63,5.1,0.00815,1e-05,1.48912]
[1779529066233,35.1,74613.48,5.1,0.00824,1e-05,1.5044]
[1779529072275,35.1,74618.13,5.1,0.00828,1e-05,1.51165]
[1779529077312,35.1,74615.63,5.1,0.00826,1e-05,1.50775]
[1779529082347,35.1,74614.63,5.1,0.00825,1e-05,1.50619]
[1779529088389,35.1,74609.88,5.1,0.00821,1e-05,1.4988]
[1779529093424,35.1,74608.68,5.1,0.00819,1e-05,1.49694]
[1779529098459,35.1,74609.0,5.1,0.0082,1e-05,1.49743]
[1779529103494,35.1,74604.26,5.1,0.00815,1e-05,1.4901]
[1779529108529,35.1,74603.28,5.1,0.00814,1e-05,1.48858]
[1779529113564,35.1,74602.92,5.1,0.00813,1e-05,1.48682]
[1779529119079,35.1,74602.92,5.1,0.00813,1e-05,1.48682]
[1779529125648,35.1,74602.45,5.1,0.00813,1e-05,1.48609]
[1779529130683,35.1,74601.82,5.1,0.00812,1e-05,1.48512]
[1779529137732,35.1,74602.15,5.1,0.00813,1e-05,1.48563]
[1779529149816,35.1,74602.04,5.1,0.00812,1e-05,1.48546]
[1779529154851,35.1,74598.48,5.1,0.00809,1e-05,1.47998]
[1779529159885,35.1,74597.96,5.1,0.00809,1e-05,1.47919]
[1779529164921,35.1,74597.96,5.1,0.00809,1e-05,1.47919]
[1779529169956,35.1,74598.63,5.1,0.00809,1e-05,1.48021]
[1779529174991,35.1,74603.64,5.1,0.00813,1e-05,1.48672]
[1779529180026,35.1,74603.9,5.1,0.00814,1e-05,1.48712]
[1779529185061,35.1,74604.59,5.1,0.00814,1e-05,1.48819]
[1779529190097,35.1,74603.48,5.1,0.00813,1e-05,1.48648]
[1779529195132,35.1,74608.07,5.1,0.00818,1e-05,1.49357]
[1779529200167,35.1,74608.21,5.1,0.00818,1e-05,1.49379]
[1779529205202,35.1,74610.62,5.1,0.0082,1e-05,1.49752]
[1779529210237,35.1,74610.51,5.1,0.0082,1e-05,1.49735]
[1779529219301,35.1,74610.59,5.1,0.0082,1e-05,1.49748]
[1779529225343,35.1,74611.92,5.1,0.00821,1e-05,1.49954]
[1779529231385,35.1,74612.52,5.1,0.00821,1e-05,1.49926]
[1779529237427,35.1,74612.86,5.1,0.00821,1e-05,1.49979]
[1779529242462,35.1,74612.91,5.1,0.00822,1e-05,1.49986]
[1779529243472,35.1,74643.53,5.1,0.00851,1e-05,1.54806]
[1779529248505,35.1,74651.06,5.1,0.00859,1e-05,1.5601]
[1779529253542,35.1,74647.64,5.1,0.00855,1e-05,1.55462]
[1779529261598,35.1,74647.75,5.1,0.00855,1e-05,1.5548]
[1779529268647,35.1,74646.41,5.1,0.00854,1e-05,1.55266]
[1779529273684,35.1,74647.57,5.1,0.00855,1e-05,1.55451]
[1779529278727,35.1,74662.98,5.1,0.00871,1e-05,1.57933]
[1779529283762,35.1,74664.64,5.1,0.00872,1e-05,1.58202]
[1779529288797,35.1,74664.75,5.1,0.00872,1e-05,1.5822]
[1779529293832,35.1,74665.0,5.1,0.00872,1e-05,1.58134]
[1779529298867,35.1,74664.47,5.1,0.00871,1e-05,1.58048]
[1779529303901,35.1,74657.28,5.1,0.00864,1e-05,1.56886]
[1779529308937,35.1,74655.5,5.1,0.00862,1e-05,1.56599]
[1779529313972,35.1,74655.58,5.1,0.00863,1e-05,1.56612]
[1779529319007,35.1,74657.15,5.1,0.00864,1e-05,1.56865]
[1779529324046,35.1,74663.32,5.1,0.0087,1e-05,1.57862]
[1779529329081,35.1,74667.65,5.1,0.00875,1e-05,1.58565]
[1779529334116,35.1,74667.75,5.1,0.00875,1e-05,1.58581]
[1779529339151,35.1,74667.46,5.1,0.00874,1e-05,1.58534]
[1779529344186,35.1,74667.62,5.1,0.00875,1e-05,1.5856]
[1779529349221,35.1,74667.75,5.1,0.00875,1e-05,1.58581]
[1779529354256,35.1,74668.4,5.1,0.00875,1e-05,1.5856]
[1779529359291,35.1,74665.62,5.1,0.00872,1e-05,1.58109]
[1779529364326,35.1,74665.21,5.1,0.00872,1e-05,1.58042]
[1779529369360,35.1,74665.79,5.1,0.00872,1e-05,1.58136]
[1779529374399,35.1,74664.38,5.1,0.00871,1e-05,1.57908]
[1779529379431,35.1,74664.79,5.1,0.00871,1e-05,1.57974]
[1779529384465,35.1,74665.33,5.1,0.00872,1e-05,1.58062]
[1779529389502,35.1,74661.7,5.1,0.00868,1e-05,1.57474]
[1779529394537,35.1,74662.0,5.1,0.00868,1e-05,1.57522]
[1779529401461,35.1,74662.1,5.1,0.00868,1e-05,1.57538]
[1779529401491,35.1,74662.1,5.1,0.00868,1e-05,1.57538]
[1779529401819,35.1,74662.1,5.1,0.00868,1e-05,1.57538]
[1779529402548,35.1,74662.1,5.1,0.00868,1e-05,1.57538]
[1779529401842,35.1,74662.1,5.1,0.00868,1e-05,1.57538]
[1779529402594,35.1,74662.15,5.1,0.00868,1e-05,1.57546]
[1779529403695,35.1,74662.15,5.1,0.00868,1e-05,1.57546]
[1779529403796,35.1,74662.15,5.1,0.00868,1e-05,1.57546]
[1779529409644,35.1,74662.33,5.1,0.00869,1e-05,1.57576]
[1779529414678,35.1,74663.33,5.1,0.00869,1e-05,1.57612]
[1779529422734,35.1,74663.93,5.1,0.0087,1e-05,1.57709]
[1779529427771,35.1,74666.93,5.1,0.00873,1e-05,1.58195]
[1779529433813,35.1,74667.25,5.1,0.00873,1e-05,1.58247]
[1779529439855,35.1,74667.78,5.1,0.00873,1e-05,1.58333]
[1779529441760,35.1,74667.81,5.1,0.00873,1e-05,1.58338]
[1779529441868,35.1,74666.76,5.1,0.00872,1e-05,1.58167]
[1779529449925,35.1,74665.82,5.1,0.00871,1e-05,1.58015]
[1779529454959,35.1,74675.26,5.1,0.00881,1e-05,1.59552]
[1779529459997,35.1,74671.24,5.1,0.00877,1e-05,1.58896]
[1779529465032,35.1,74669.93,5.1,0.00876,1e-05,1.58683]
[1779529470067,35.1,74667.14,5.1,0.00873,1e-05,1.58229]
[1779529477116,35.1,74665.68,5.1,0.00871,1e-05,1.57866]
[1779529482150,35.1,74668.42,5.1,0.00873,1e-05,1.58311]
[1779529488193,35.1,74668.87,5.1,0.00874,1e-05,1.58384]
[1779529493230,35.1,74665.73,5.1,0.00871,1e-05,1.57874]
[1779529498265,35.1,74666.11,5.1,0.00871,1e-05,1.57936]
[1779529509342,35.1,74665.93,5.1,0.00871,1e-05,1.57907]
[1779529514377,35.1,74666.2,5.1,0.00871,1e-05,1.5795]
[1779529522433,35.1,74668.27,5.1,0.00873,1e-05,1.58286]
[1779529529482,35.1,74667.0,5.1,0.00872,1e-05,1.5808]
[1779529534518,35.1,74665.53,5.1,0.0087,1e-05,1.57716]
[1779529539553,35.1,74664.97,5.1,0.00869,1e-05,1.57625]
[1779529549623,35.1,74666.17,5.1,0.0087,1e-05,1.5782]
[1779529551958,35.1,74666.32,5.1,0.00871,1e-05,1.57844]
[1779529552418,35.1,74666.32,5.1,0.00871,1e-05,1.57844]
[1779529559693,35.1,74668.55,5.1,0.00873,1e-05,1.58206]
[1779529564728,35.1,74667.16,5.1,0.00871,1e-05,1.5798]
[1779529570771,35.1,74666.78,5.1,0.00871,1e-05,1.57918]
[1779529575806,35.1,74664.29,5.1,0.00869,1e-05,1.57515]
[1779529580841,35.1,74662.25,5.1,0.00867,1e-05,1.57185]
[1779529586882,35.1,74663.83,5.1,0.00868,1e-05,1.57441]
[1779529591920,35.1,74662.36,5.1,0.00866,1e-05,1.57078]
[1779529596955,35.1,74662.29,5.1,0.00866,1e-05,1.57066]
[1779529601990,35.1,74662.66,5.1,0.00866,1e-05,1.57126]
[1779529608033,35.1,74662.62,5.1,0.00866,1e-05,1.5712]
[1779529613068,35.1,74663.02,5.1,0.00867,1e-05,1.57184]
[1779529618104,35.1,74662.87,5.1,0.00866,1e-05,1.5716]
[1779529623139,35.1,74662.95,5.1,0.00867,1e-05,1.57173]
[1779529628173,35.1,74662.93,5.1,0.00867,1e-05,1.5717]
[1779529632687,35.1,74661.21,5.1,0.00865,1e-05,1.56892]
[1779529632773,35.1,74658.01,5.1,0.00862,1e-05,1.56377]
[1779529640257,35.1,74658.2,5.1,0.00862,1e-05,1.56407]
[1779529641367,35.1,74658.2,5.1,0.00862,1e-05,1.56407]
[1779529641469,35.1,74658.26,5.1,0.00862,1e-05,1.56417]
[1779529647309,35.1,74658.43,5.1,0.00862,1e-05,1.56444]
[1779529652356,35.1,74657.69,5.1,0.00861,1e-05,1.562]
[1779529657390,35.1,74661.24,5.1,0.00864,1e-05,1.56771]
[1779529662426,35.1,74667.44,5.1,0.0087,1e-05,1.57773]
[1779529667465,35.1,74667.7,5.1,0.00871,1e-05,1.57815]
[1779529667524,35.1,74667.7,5.1,0.00871,1e-05,1.57815]
[1779529673502,35.1,74667.89,5.1,0.00871,1e-05,1.57846]
[1779529678538,35.1,74660.67,5.1,0.00864,1e-05,1.5668]
[1779529683573,35.1,74660.47,5.1,0.00863,1e-05,1.56647]
[1779529688608,35.1,74659.5,5.1,0.00862,1e-05,1.56491]
[1779529693642,35.1,74658.86,5.1,0.00862,1e-05,1.56388]
[1779529701392,35.1,74658.71,5.1,0.00862,1e-05,1.56364]
[1779529701491,35.1,74658.71,5.1,0.00862,1e-05,1.56364]
[1779529706734,35.1,74658.2,5.1,0.00861,1e-05,1.56282]
[1779529711769,35.1,74655.53,5.1,0.00858,1e-05,1.55728]
[1779529716804,35.1,74656.32,5.1,0.00859,1e-05,1.55855]
[1779529723853,35.1,74655.84,5.1,0.00858,1e-05,1.55778]
[1779529731910,35.1,74656.29,5.1,0.00859,1e-05,1.5585]
[1779529736946,35.1,74659.16,5.1,0.00861,1e-05,1.56311]
[1779529741981,35.1,74659.87,5.1,0.00862,1e-05,1.56425]
[1779529747017,35.1,74660.37,5.1,0.00863,1e-05,1.56506]
[1779529752061,35.1,74665.73,5.1,0.00868,1e-05,1.57371]
[1779529757098,35.1,74664.79,5.1,0.00867,1e-05,1.57219]
[1779529762140,35.1,74664.07,5.1,0.00866,1e-05,1.57102]
[1779529767175,35.1,74664.47,5.1,0.00867,1e-05,1.57167]
[1779529772209,35.1,74668.82,5.1,0.0087,1e-05,1.57745]
[1779529777245,35.1,74669.58,5.1,0.00871,1e-05,1.57868]
[1779529782280,35.1,74669.98,5.1,0.00872,1e-05,1.57933]
[1779529787315,35.1,74669.82,5.1,0.00871,1e-05,1.57907]
[1779529793357,35.1,74669.33,5.1,0.00871,1e-05,1.57827]
[1779529798392,35.1,74669.72,5.1,0.00871,1e-05,1.57891]
[1779529803427,35.1,74664.98,5.1,0.00867,1e-05,1.57124]
[1779529808462,35.1,74677.26,5.1,0.00879,1e-05,1.59117]
[1779529814504,35.1,74675.69,5.1,0.00877,1e-05,1.58861]
[1779529824575,35.1,74667.86,5.1,0.00869,1e-05,1.57589]
[1779529831624,35.1,74668.16,5.1,0.00869,1e-05,1.57512]
[1779529839687,35.1,74670.64,5.1,0.00872,1e-05,1.57914]
[1779529845729,35.1,74674.12,5.1,0.00875,1e-05,1.58479]
[1779529850764,35.1,74674.77,5.1,0.00876,1e-05,1.58585]
[1779529855799,35.1,74677.17,5.1,0.00878,1e-05,1.58976]
[1779529860834,35.1,74678.48,5.1,0.0088,1e-05,1.59189]
[1779529866876,35.1,74672.3,5.1,0.00873,1e-05,1.58183]
[1779529871916,35.1,74672.96,5.1,0.00874,1e-05,1.5829]
[1779529876952,35.1,74672.16,5.1,0.00873,1e-05,1.5816]
[1779529881987,35.1,74672.15,5.1,0.00873,1e-05,1.58159]
[1779529887022,35.1,74673.92,5.1,0.00875,1e-05,1.58446]
[1779529892057,35.1,74674.03,5.1,0.00874,1e-05,1.58338]
[1779529898104,35.1,74674.03,5.1,0.00874,1e-05,1.58338]
[1779529904141,35.1,74673.78,5.1,0.00874,1e-05,1.58297]
[1779529914210,35.1,74674.22,5.1,0.00875,1e-05,1.58369]
[1779529919247,35.1,74674.73,5.1,0.00875,1e-05,1.58452]
[1779529924282,35.1,74676.16,5.1,0.00876,1e-05,1.58684]
[1779529929317,35.1,74676.49,5.1,0.00877,1e-05,1.58738]
[1779529934352,35.1,74676.27,5.1,0.00877,1e-05,1.58702]
[1779529939387,35.1,74677.27,5.1,0.00878,1e-05,1.58865]
[1779529944422,35.1,74677.3,5.1,0.00878,1e-05,1.5887]
[1779529949457,35.1,74678.16,5.1,0.00879,1e-05,1.5901]
[1779529954492,35.1,74678.25,5.1,0.00878,1e-05,1.58898]
[1779529959527,35.1,74675.21,5.1,0.00875,1e-05,1.58403]
[1779529964562,35.1,74675.91,5.1,0.00876,1e-05,1.58517]
[1779529969597,35.1,74675.96,5.1,0.00876,1e-05,1.58525]
[1779529974632,35.1,74676.96,5.1,0.00877,1e-05,1.58688]
[1779529979669,35.1,74679.33,5.1,0.00879,1e-05,1.59074]
[1779529984704,35.1,74679.13,5.1,0.00879,1e-05,1.59042]
[1779529989739,35.1,74677.47,5.1,0.00877,1e-05,1.58771]
[1779529994780,35.1,74677.21,5.1,0.00877,1e-05,1.58729]
[1779530000816,35.1,74675.66,5.1,0.00875,1e-05,1.58476]
[1779530005851,35.1,74676.24,5.1,0.00876,1e-05,1.58571]
[1779530010886,35.1,74677.35,5.1,0.00877,1e-05,1.58752]
[1779530015921,35.1,74675.97,5.1,0.00875,1e-05,1.584]
[1779530020955,35.1,74674.72,5.1,0.00874,1e-05,1.58197]
[1779530025991,35.1,74668.12,5.1,0.00867,1e-05,1.57128]
[1779530031026,35.1,74668.57,5.1,0.00867,1e-05,1.572]
[1779530036061,35.1,74664.97,5.1,0.00864,1e-05,1.56619]
[1779530041096,35.1,74664.0,5.1,0.00863,1e-05,1.56463]
[1779530046131,35.1,74663.79,5.1,0.00863,1e-05,1.56429]
[1779530051167,35.1,74660.38,5.1,0.00859,1e-05,1.55881]
[1779530056200,35.1,74660.22,5.1,0.00859,1e-05,1.55856]
[1779530062243,35.1,74660.68,5.1,0.0086,1e-05,1.55929]
[1779530067278,35.1,74658.84,5.1,0.00858,1e-05,1.55634]
[1779530073320,35.1,74658.36,5.1,0.00857,1e-05,1.55432]
[1779530079362,35.1,74658.19,5.1,0.00856,1e-05,1.55405]
[1779530086532,35.1,74658.26,5.1,0.00857,1e-05,1.55416]
[1779530092455,35.1,74654.85,5.1,0.00853,1e-05,1.54871]
[1779530097490,35.1,74655.35,5.1,0.00854,1e-05,1.54951]
[1779530106553,35.1,74655.34,5.1,0.00854,1e-05,1.54949]
[1779530112595,35.1,74655.79,5.1,0.00854,1e-05,1.55021]
[1779530121657,35.1,74655.92,5.1,0.00854,1e-05,1.55042]
[1779530126693,35.1,74652.11,5.1,0.0085,1e-05,1.54434]
[1779530131728,35.1,74646.16,5.1,0.00844,1e-05,1.53365]
[1779530136763,35.1,74645.42,5.1,0.00843,1e-05,1.53247]
[1779530142805,35.1,74644.71,5.1,0.00842,1e-05,1.53135]
[1779530148847,35.1,74640.12,5.1,0.00838,1e-05,1.5241]
[1779530154889,35.1,74636.14,5.1,0.00834,1e-05,1.51784]
[1779530159924,35.1,74626.76,5.1,0.00825,1e-05,1.50316]
[1779530162959,35.1,74627.57,5.1,0.00826,1e-05,1.50442]
[1779530163024,35.1,74627.61,5.1,0.00826,1e-05,1.50448]
[1779530163428,35.1,74627.61,5.1,0.00826,1e-05,1.50448]
[1779530163518,35.1,74627.61,5.1,0.00826,1e-05,1.50448]
[1779530169470,35.1,74628.61,5.1,0.00827,1e-05,1.50605]
[1779530169999,35.1,74628.72,5.1,0.00827,1e-05,1.50622]
[1779530175035,35.1,74628.34,5.1,0.00827,1e-05,1.50562]
[1779530182084,35.1,74627.83,5.1,0.00826,1e-05,1.50483]
[1779530187119,35.1,74627.05,5.1,0.00825,1e-05,1.50361]
[1779530192154,35.1,74624.99,5.1,0.00823,1e-05,1.49918]
[1779530197189,35.1,74621.72,5.1,0.0082,1e-05,1.49411]
[1779530202225,35.1,74618.75,5.1,0.00817,1e-05,1.48951]
[1779530207260,35.1,74616.82,5.1,0.00815,1e-05,1.48652]
[1779530212295,35.1,74613.03,5.1,0.00811,1e-05,1.48068]
[1779530217330,35.1,74612.14,5.1,0.0081,1e-05,1.47931]
[1779530222376,35.1,74612.06,5.1,0.0081,1e-05,1.47918]
[1779530227411,35.1,74611.62,5.1,0.0081,1e-05,1.47851]
[1779530232447,35.1,74611.46,5.1,0.0081,1e-05,1.47826]
[1779530237481,35.1,74610.6,5.1,0.00809,1e-05,1.47694]
[1779530242515,35.1,74608.7,5.1,0.00807,1e-05,1.47402]
[1779530247551,35.1,74609.47,5.1,0.00808,1e-05,1.4752]
[1779530252585,35.1,74609.6,5.1,0.00807,1e-05,1.4742]
[1779530257621,35.1,74609.56,5.1,0.00807,1e-05,1.47414]
[1779530262655,35.1,74608.74,5.1,0.00807,1e-05,1.47288]
[1779530267691,35.1,74608.55,5.1,0.00806,1e-05,1.47259]
[1779530275747,35.1,74608.89,5.1,0.00807,1e-05,1.47311]
[1779530280782,35.1,74608.31,5.1,0.00806,1e-05,1.47222]
[1779530285817,35.1,74608.8,5.1,0.00807,1e-05,1.47297]
[1779530290852,35.1,74605.6,5.1,0.00804,1e-05,1.46807]
[1779530295886,35.1,74606.58,5.1,0.00805,1e-05,1.46957]
[1779530302936,35.1,74603.1,5.1,0.00801,1e-05,1.46425]
[1779530307971,35.1,74600.35,5.1,0.00799,1e-05,1.46006]
[1779530313006,35.1,74598.81,5.1,0.00797,1e-05,1.45653]
[1779530318042,35.1,74595.37,5.1,0.00793,1e-05,1.45131]
[1779530323077,35.1,74592.79,5.1,0.00791,1e-05,1.4474]
[1779530328112,35.1,74590.73,5.1,0.00789,1e-05,1.44429]
[1779530333147,35.1,74590.86,5.1,0.00789,1e-05,1.44449]
[1779530338182,35.1,74585.62,5.1,0.00784,1e-05,1.4366]
[1779530343217,35.1,74585.76,5.1,0.00785,1e-05,1.43681]
[1779530349259,35.1,74585.55,5.1,0.00784,1e-05,1.4365]
[1779530354294,35.1,74584.02,5.1,0.00783,1e-05,1.4342]
[1779530359329,35.1,74583.71,5.1,0.00783,1e-05,1.43373]
[1779530364364,35.1,74585.84,5.1,0.00785,1e-05,1.43693]
[1779530369398,35.1,74586.49,5.1,0.00785,1e-05,1.43791]
[1779530375444,35.1,74586.09,5.1,0.00784,1e-05,1.43612]
[1779530382492,35.1,74586.19,5.1,0.00784,1e-05,1.43627]
[1779530393572,35.1,74586.91,5.1,0.00785,1e-05,1.43736]
[1779530400687,35.1,74587.52,5.1,0.00786,1e-05,1.43827]
[1779530406680,35.1,74596.1,5.1,0.00794,1e-05,1.45122]
[1779530414735,35.1,74596.0,5.1,0.00793,1e-05,1.45107]
[1779530419770,35.1,74595.79,5.1,0.00793,1e-05,1.45075]
[1779530424805,35.1,74596.12,5.1,0.00794,1e-05,1.45125]
[1779530429840,35.1,74596.24,5.1,0.00794,1e-05,1.45144]
[1779530434876,35.1,74596.85,5.1,0.00794,1e-05,1.45117]
[1779530440917,35.1,74597.44,5.1,0.00794,1e-05,1.45206]
[1779530446959,35.1,74597.56,5.1,0.00794,1e-05,1.45224]
[1779530455015,35.1,74598.18,5.1,0.00795,1e-05,1.45318]
[1779530460055,35.1,74609.01,5.1,0.00805,1e-05,1.46969]
[1779530465090,35.1,74607.85,5.1,0.00804,1e-05,1.46791]
[1779530470125,35.1,74606.64,5.1,0.00803,1e-05,1.46606]
[1779530476167,35.1,74605.74,5.1,0.00802,1e-05,1.46469]
[1779530482208,35.1,74605.5,5.1,0.00802,1e-05,1.46432]
[1779530487243,35.1,74604.45,5.1,0.00801,1e-05,1.46272]
[1779530499328,35.1,74604.72,5.1,0.008,1e-05,1.46193]
[1779530506377,35.1,74604.73,5.1,0.008,1e-05,1.46195]
[1779530511412,35.1,74606.57,5.1,0.00802,1e-05,1.46476]
[1779530516448,35.1,74607.72,5.1,0.00803,1e-05,1.46651]
[1779530521483,35.1,74605.14,5.1,0.00801,1e-05,1.46257]
[1779530526518,35.1,74603.6,5.1,0.00799,1e-05,1.46023]
[1779530532562,35.1,74603.46,5.1,0.00799,1e-05,1.46001]
[1779530540619,35.1,74603.37,5.1,0.00799,1e-05,1.45988]
[1779530545654,35.1,74602.96,5.1,0.00799,1e-05,1.45925]
[1779530550688,35.1,74603.49,5.1,0.00799,1e-05,1.46006]
[1779530555723,35.1,74603.45,5.1,0.00798,1e-05,1.4588]
[1779530561766,35.1,74605.21,5.1,0.008,1e-05,1.46148]
[1779530566801,35.1,74605.38,5.1,0.008,1e-05,1.46174]
[1779530571836,35.1,74605.23,5.1,0.008,1e-05,1.46151]
[1779530577878,35.1,74605.86,5.1,0.00801,1e-05,1.46247]
[1779530582914,35.1,74606.02,5.1,0.00801,1e-05,1.46272]
[1779530587950,35.1,74609.0,5.1,0.00804,1e-05,1.46727]
[1779530592985,35.1,74609.85,5.1,0.00804,1e-05,1.46857]
[1779530598027,35.1,74609.41,5.1,0.00804,1e-05,1.4679]
[1779530603062,35.1,74609.41,5.1,0.00804,1e-05,1.4679]
[1779530612126,35.1,74609.72,5.1,0.00804,1e-05,1.46717]
[1779530622197,35.1,74609.37,5.1,0.00803,1e-05,1.46663]
[1779530627232,35.1,74609.97,5.1,0.00804,1e-05,1.46755]
[1779530632268,35.1,74609.7,5.1,0.00804,1e-05,1.46714]
[1779530637301,35.1,74608.98,5.1,0.00803,1e-05,1.46604]
[1779530642338,35.1,74608.93,5.1,0.00803,1e-05,1.46596]
[1779530647373,35.1,74608.96,5.1,0.00803,1e-05,1.46601]
[1779530652408,35.1,74606.48,5.1,0.00801,1e-05,1.46222]
[1779530657443,35.1,74606.62,5.1,0.00801,1e-05,1.46244]
[1779530662477,35.1,74606.47,5.1,0.00801,1e-05,1.46221]
[1779530667513,35.1,74605.84,5.1,0.008,1e-05,1.46125]
[1779530672548,35.1,74605.46,5.1,0.00799,1e-05,1.45947]
[1779530677583,35.1,74605.8,5.1,0.00799,1e-05,1.45999]
[1779530682618,35.1,74604.72,5.1,0.00798,1e-05,1.45834]
[1779530688552,35.1,74604.71,5.1,0.00798,1e-05,1.45833]
[1779530695716,35.1,74604.61,5.1,0.00798,1e-05,1.45818]
[1779530701758,35.1,74600.88,5.1,0.00795,1e-05,1.45251]
[1779530706793,35.1,74599.59,5.1,0.00794,1e-05,1.45055]
[1779530715856,35.1,74599.31,5.1,0.00793,1e-05,1.45013]
[1779530720891,35.1,74598.9,5.1,0.00793,1e-05,1.44951]
[1779530725926,35.1,74599.29,5.1,0.00793,1e-05,1.4501]
[1779530730961,35.1,74598.75,5.1,0.00793,1e-05,1.44928]
[1779530735996,35.1,74599.37,5.1,0.00793,1e-05,1.44903]
[1779530743045,35.1,74599.48,5.1,0.00793,1e-05,1.4492]
[1779530750094,35.1,74598.3,5.1,0.00792,1e-05,1.44741]
[1779530756136,35.1,74596.28,5.1,0.0079,1e-05,1.44436]
[1779530761171,35.1,74602.63,5.1,0.00796,1e-05,1.45397]
[1779530766207,35.1,74608.06,5.1,0.00801,1e-05,1.46223]
[1779530771243,35.1,74610.88,5.1,0.00804,1e-05,1.46654]
[1779530773959,35.1,74612.35,5.1,0.00805,1e-05,1.46879]
[1779530774339,35.1,74612.59,5.1,0.00805,1e-05,1.46916]
[1779530781313,35.1,74612.54,5.1,0.00805,1e-05,1.46908]
[1779530792390,35.1,74612.47,5.1,0.00804,1e-05,1.46777]
[1779530798432,35.1,74612.79,5.1,0.00805,1e-05,1.46826]
[1779530803467,35.1,74612.12,5.1,0.00804,1e-05,1.46723]
[1779530811523,35.1,74613.91,5.1,0.00806,1e-05,1.46997]
[1779530818572,35.1,74614.12,5.1,0.00806,1e-05,1.4703]
[1779530824614,35.1,74614.34,5.1,0.00806,1e-05,1.47063]
[1779530830656,35.1,74614.68,5.1,0.00806,1e-05,1.47115]
[1779530836698,35.1,74614.62,5.1,0.00806,1e-05,1.47106]
[1779530841733,35.1,74615.5,5.1,0.00807,1e-05,1.47241]
[1779530846769,35.1,74615.46,5.1,0.00807,1e-05,1.47235]
[1779530852811,35.1,74615.73,5.1,0.00807,1e-05,1.47156]
[1779530857846,35.1,74624.29,5.1,0.00815,1e-05,1.48473]
[1779530863888,35.1,74629.54,5.1,0.0082,1e-05,1.49286]
[1779530868923,35.1,74634.55,5.1,0.00825,1e-05,1.50065]
[1779530873958,35.1,74628.04,5.1,0.00818,1e-05,1.49053]
[1779530878993,35.1,74627.99,5.1,0.00818,1e-05,1.49046]
[1779530884028,35.1,74628.24,5.1,0.00819,1e-05,1.49084]
[1779530889063,35.1,74628.1,5.1,0.00819,1e-05,1.49063]
[1779530894098,35.1,74628.29,5.1,0.00819,1e-05,1.49092]
[1779530898320,35.1,74628.56,5.1,0.00819,1e-05,1.49134]
[1779530899108,35.1,74628.56,5.1,0.00819,1e-05,1.49134]
[1779530904169,35.1,74628.81,5.1,0.00819,1e-05,1.49173]
[1779530913234,35.1,74627.84,5.1,0.00818,1e-05,1.48901]
[1779530918270,35.1,74626.79,5.1,0.00817,1e-05,1.48738]
[1779530924315,35.1,74626.8,5.1,0.00817,1e-05,1.4874]
[1779530929348,35.1,74626.84,5.1,0.00817,1e-05,1.48746]
[1779530934382,35.1,74626.84,5.1,0.00817,1e-05,1.48746]
[1779530941152,35.1,74626.84,5.1,0.00817,1e-05,1.48746]
[1779530946467,35.1,74626.82,5.1,0.00817,1e-05,1.48743]
[1779530952509,35.1,74628.22,5.1,0.00818,1e-05,1.4896]
[1779530960565,35.1,74628.77,5.1,0.00819,1e-05,1.49045]
[1779530965614,35.1,74629.74,5.1,0.00819,1e-05,1.49195]
[1779530972428,35.1,74629.74,5.1,0.00819,1e-05,1.49195]
[1779530977698,35.1,74622.47,5.1,0.00812,1e-05,1.4795]
[1779530982733,35.1,74622.35,5.1,0.00812,1e-05,1.47932]
[1779530987768,35.1,74623.63,5.1,0.00813,1e-05,1.48129]
[1779530992802,35.1,74626.77,5.1,0.00816,1e-05,1.48614]
[1779531001866,35.1,74625.35,5.1,0.00815,1e-05,1.48395]
[1779531006901,35.1,74625.9,5.1,0.00815,1e-05,1.4848]
[1779531011936,35.1,74624.62,5.1,0.00814,1e-05,1.48282]
[1779531016971,35.1,74625.56,5.1,0.00815,1e-05,1.48427]
[1779531022006,35.1,74626.19,5.1,0.00815,1e-05,1.48524]
[1779531027041,35.1,74627.94,5.1,0.00817,1e-05,1.48795]
[1779531032076,35.1,74627.79,5.1,0.00816,1e-05,1.4865]
[1779531038118,35.1,74627.94,5.1,0.00816,1e-05,1.48674]
[1779531043153,35.1,74632.57,5.1,0.00821,1e-05,1.49391]
[1779531049195,35.1,74632.61,5.1,0.00821,1e-05,1.49397]
[1779531055237,35.1,74644.78,5.1,0.00833,1e-05,1.51297]
[1779531060273,35.1,74654.45,5.1,0.00842,1e-05,1.5282]
[1779531066314,35.1,74666.82,5.1,0.00854,1e-05,1.54787]
[1779531072357,35.1,74665.81,5.1,0.00853,1e-05,1.54626]
[1779531077392,35.1,74666.27,5.1,0.00854,1e-05,1.54699]
[1779531082428,35.1,74666.87,5.1,0.00854,1e-05,1.54795]
[1779531087463,35.1,74665.8,5.1,0.00853,1e-05,1.54624]
[1779531093506,35.1,74672.01,5.1,0.00859,1e-05,1.55493]
[1779531098541,35.1,74671.57,5.1,0.00858,1e-05,1.55423]
[1779531103576,35.1,74671.37,5.1,0.00858,1e-05,1.55391]
[1779531108613,35.1,74672.4,5.1,0.00859,1e-05,1.55556]
[1779531113648,35.1,74672.69,5.1,0.00859,1e-05,1.55603]
[1779531118684,35.1,74672.49,5.1,0.00859,1e-05,1.5557]
[1779531124727,35.1,74671.8,5.1,0.00859,1e-05,1.5546]
[1779531129765,35.1,74671.73,5.1,0.00859,1e-05,1.55448]
[1779531134801,35.1,74665.83,5.1,0.00853,1e-05,1.54504]
[1779531139836,35.1,74662.35,5.1,0.00849,1e-05,1.5395]
[1779531144871,35.1,74660.31,5.1,0.00847,1e-05,1.53625]
[1779531149906,35.1,74660.26,5.1,0.00847,1e-05,1.53617]
[1779531154941,35.1,74659.75,5.1,0.00846,1e-05,1.53412]
[1779531160983,35.1,74659.66,5.1,0.00846,1e-05,1.53398]
[1779531166021,35.1,74659.72,5.1,0.00846,1e-05,1.53407]
[1779531171060,35.1,74659.83,5.1,0.00846,1e-05,1.53425]
[1779531176095,35.1,74665.02,5.1,0.00851,1e-05,1.5425]
[1779531181130,35.1,74665.21,5.1,0.00851,1e-05,1.54281]
[1779531186165,35.1,74665.27,5.1,0.00851,1e-05,1.5429]
[1779531191868,35.1,74665.76,5.1,0.00852,1e-05,1.54368]
[1779531197245,35.1,74665.65,5.1,0.00852,1e-05,1.54351]
[1779531202280,35.1,74665.51,5.1,0.00852,1e-05,1.54329]
[1779531207315,35.1,74665.77,5.1,0.00852,1e-05,1.5437]
[1779531214363,35.1,74665.5,5.1,0.00851,1e-05,1.54202]
[1779531219399,35.1,74664.91,5.1,0.0085,1e-05,1.54108]
[1779531224434,35.1,74661.73,5.1,0.00847,1e-05,1.53602]
[1779531229469,35.1,74654.11,5.1,0.0084,1e-05,1.52395]
[1779531235511,35.1,74654.6,5.1,0.0084,1e-05,1.52473]
[1779531240546,35.1,74654.51,5.1,0.0084,1e-05,1.52459]
[1779531245582,35.1,74655.24,5.1,0.00841,1e-05,1.52574]
[1779531251626,35.1,74656.84,5.1,0.00842,1e-05,1.52827]
[1779531256662,35.1,74657.54,5.1,0.00843,1e-05,1.52938]
[1779531261697,35.1,74657.55,5.1,0.00843,1e-05,1.52939]
[1779531266733,35.1,74656.89,5.1,0.00843,1e-05,1.52835]
[1779531271768,35.1,74656.97,5.1,0.00842,1e-05,1.52724]
[1779531276804,35.1,74657.07,5.1,0.00842,1e-05,1.52739]
[1779531281839,35.1,74660.29,5.1,0.00845,1e-05,1.53249]
[1779531284141,35.1,74661.5,5.1,0.00846,1e-05,1.53441]
[1779531290905,35.1,74664.15,5.1,0.00849,1e-05,1.53863]
[1779531297954,35.1,74669.18,5.1,0.00854,1e-05,1.54665]
[1779531301178,35.1,74671.03,5.1,0.00856,1e-05,1.54961]
[1779531307019,35.1,74678.93,5.1,0.00864,1e-05,1.56229]
[1779531312054,35.1,74679.27,5.1,0.00864,1e-05,1.56284]
[1779531317089,35.1,74679.37,5.1,0.00864,1e-05,1.563]
[1779531322124,35.1,74679.47,5.1,0.00864,1e-05,1.56316]
[1779531327159,35.1,74679.68,5.1,0.00864,1e-05,1.5635]
[1779531332194,35.1,74674.91,5.1,0.00859,1e-05,1.55457]
[1779531342265,35.1,74675.06,5.1,0.00859,1e-05,1.55481]
[1779531347301,35.1,74674.32,5.1,0.00858,1e-05,1.55362]
[1779531352336,35.1,74674.12,5.1,0.00858,1e-05,1.5533]
[1779531357371,35.1,74674.55,5.1,0.00859,1e-05,1.55399]
[1779531362406,35.1,74661.86,5.1,0.00846,1e-05,1.53374]
[1779531367441,35.1,74662.28,5.1,0.00846,1e-05,1.53441]
[1779531377511,35.1,74662.03,5.1,0.00846,1e-05,1.53401]
[1779531382545,35.1,74668.19,5.1,0.00852,1e-05,1.54382]
[1779531384956,35.1,74668.23,5.1,0.00852,1e-05,1.54388]
[1779531385395,35.1,74668.23,5.1,0.00852,1e-05,1.54388]
[1779531394630,35.1,74668.68,5.1,0.00852,1e-05,1.54335]
[1779531399665,35.1,74669.8,5.1,0.00853,1e-05,1.54514]
[1779531407721,35.1,74669.54,5.1,0.00853,1e-05,1.54472]
[1779531412757,35.1,74670.07,5.1,0.00854,1e-05,1.54557]
[1779531418799,35.1,74670.14,5.1,0.00854,1e-05,1.54568]
[1779531424842,35.1,74670.82,5.1,0.00854,1e-05,1.54677]
[1779531429877,35.1,74673.89,5.1,0.00857,1e-05,1.55168]
[1779531434912,35.1,74674.63,5.1,0.00858,1e-05,1.55287]
[1779531440962,35.1,74675.3,5.1,0.00859,1e-05,1.55394]
[1779531445997,35.1,74675.82,5.1,0.00859,1e-05,1.55478]
[1779531452042,35.1,74675.89,5.1,0.00859,1e-05,1.55363]
[1779531457077,35.1,74675.76,5.1,0.00858,1e-05,1.55343]
[1779531463119,35.1,74675.22,5.1,0.00858,1e-05,1.55256]
[1779531468264,35.1,74675.72,5.1,0.00858,1e-05,1.55336]
[1779531477217,35.1,74674.77,5.1,0.00858,1e-05,1.55184]
[1779531488294,35.1,74675.21,5.1,0.00858,1e-05,1.55254]
[1779531493328,35.1,74675.21,5.1,0.00858,1e-05,1.55254]
[1779531503398,35.1,74675.21,5.1,0.00858,1e-05,1.55254]
[1779531512464,35.1,74675.21,5.1,0.00857,1e-05,1.55129]
[1779531521527,35.1,74675.14,5.1,0.00857,1e-05,1.55118]
[1779531531598,35.1,74675.14,5.1,0.00857,1e-05,1.55118]
[1779531542676,35.1,74675.17,5.1,0.00857,1e-05,1.55123]
[1779531551739,35.1,74675.18,5.1,0.00857,1e-05,1.55124]
[1779531557781,35.1,74675.14,5.1,0.00857,1e-05,1.55118]
[1779531567853,35.1,74675.14,5.1,0.00857,1e-05,1.55118]
[1779531574903,35.1,74675.18,5.1,0.00857,1e-05,1.54999]
[1779531580945,35.1,74674.63,5.1,0.00856,1e-05,1.54911]
[1779531593033,35.1,74674.83,5.1,0.00856,1e-05,1.54943]
[1779531598068,35.1,74672.53,5.1,0.00854,1e-05,1.54575]
[1779531603103,35.1,74672.45,5.1,0.00854,1e-05,1.54562]
[1779531612166,35.1,74672.34,5.1,0.00854,1e-05,1.54545]
[1779531620222,35.1,74672.19,5.1,0.00854,1e-05,1.54521]
[1779531626264,35.1,74671.31,5.1,0.00853,1e-05,1.5438]
[1779531631298,35.1,74670.48,5.1,0.00851,1e-05,1.54123]
[1779531636334,35.1,74669.11,5.1,0.0085,1e-05,1.53905]
[1779531641369,35.1,74669.72,5.1,0.0085,1e-05,1.54002]
[1779531651438,35.1,74669.72,5.1,0.0085,1e-05,1.54002]
[1779531661509,35.1,74669.72,5.1,0.0085,1e-05,1.54002]
[1779531666544,35.1,74669.94,5.1,0.00851,1e-05,1.54037]
[1779531672586,35.1,74670.3,5.1,0.00851,1e-05,1.54094]
[1779531680643,35.1,74668.38,5.1,0.00849,1e-05,1.53788]
[1779531685677,35.1,74668.84,5.1,0.0085,1e-05,1.53862]
[1779531697762,35.1,74668.6,5.1,0.00849,1e-05,1.53699]
[1779531703804,35.1,74668.36,5.1,0.00848,1e-05,1.53661]
[1779531708839,35.1,74668.36,5.1,0.00848,1e-05,1.53661]
[1779531714881,35.1,74668.52,5.1,0.00849,1e-05,1.53686]
[1779531727972,35.1,74669.33,5.1,0.00849,1e-05,1.53815]
[1779531735021,35.1,74668.21,5.1,0.00848,1e-05,1.53637]
[1779531742070,35.1,74667.82,5.1,0.00848,1e-05,1.53575]
[1779531747105,35.1,74657.83,5.1,0.00838,1e-05,1.51993]
[1779531752140,35.1,74653.8,5.1,0.00834,1e-05,1.51236]
[1779531757175,35.1,74656.85,5.1,0.00836,1e-05,1.51715]
[1779531765230,35.1,74658.94,5.1,0.00839,1e-05,1.52045]
[1779531772280,35.1,74658.31,5.1,0.00838,1e-05,1.51945]
[1779531785371,35.1,74658.02,5.1,0.00838,1e-05,1.519]
[1779531790408,35.1,74660.44,5.1,0.0084,1e-05,1.52281]
[1779531796450,35.1,74660.33,5.1,0.0084,1e-05,1.52264]
[1779531801484,35.1,74660.21,5.1,0.0084,1e-05,1.52245]
[1779531806518,35.1,74659.77,5.1,0.00839,1e-05,1.52176]
[1779531811554,35.1,74660.05,5.1,0.00839,1e-05,1.52096]
[1779531814061,35.1,74662.17,5.1,0.00841,1e-05,1.52431]
[1779531820054,35.1,74664.93,5.1,0.00844,1e-05,1.52867]
[1779531820084,35.1,74664.96,5.1,0.00844,1e-05,1.52872]
[1779531822528,35.1,74665.02,5.1,0.00844,1e-05,1.52882]
[1779531822799,35.1,74665.02,5.1,0.00844,1e-05,1.52882]
[1779531822900,35.1,74665.02,5.1,0.00844,1e-05,1.52882]
[1779531828673,35.1,74665.09,5.1,0.00844,1e-05,1.52893]
[1779531833708,35.1,74665.2,5.1,0.00844,1e-05,1.5291]
[1779531845792,35.1,74664.97,5.1,0.00844,1e-05,1.52874]
[1779531850827,35.1,74661.52,5.1,0.0084,1e-05,1.52328]
[1779531855861,35.1,74660.35,5.1,0.00839,1e-05,1.52143]
[1779531860037,35.1,74660.49,5.1,0.00839,1e-05,1.52165]
[1779531860108,35.1,74660.49,5.1,0.00839,1e-05,1.52165]
[1779531865936,35.46,74660.34,5.1,0.00897,1e-05,1.61219]
[1779531870972,35.75,74658.46,5.1,0.00943,1e-05,1.68522]
[1779531877015,35.83,74658.49,5.1,0.00956,1e-05,1.7058]
[1779531882050,35.86,74658.57,5.1,0.00961,1e-05,1.71313]
[1779531889099,35.9,74656.24,5.1,0.00965,1e-05,1.71915]
[1779531894134,35.92,74656.65,5.1,0.0097,1e-05,1.72694]
[1779531899170,35.95,74656.47,5.1,0.00974,1e-05,1.73366]
[1779531904206,35.98,74656.52,5.1,0.00979,1e-05,1.7407]
[1779531905702,35.98,74656.52,5.1,0.00979,1e-05,1.7407]
[1779531905800,35.99,74656.86,5.1,0.00981,1e-05,1.74405]
[1779531912263,36.02,74656.77,5.1,0.00987,1e-05,1.75261]
[1779531918305,36.06,74654.84,5.1,0.00991,1e-05,1.75932]
[1779531923341,36.08,74654.9,5.1,0.00996,1e-05,1.76652]
[1779531928376,36.11,74655.79,5.1,0.01001,1e-05,1.77509]
[1779531934418,36.14,74654.24,5.1,0.01004,1e-05,1.77934]
[1779531939453,36.16,74654.12,5.1,0.01008,1e-05,1.78604]
[1779531944487,36.19,74657.19,5.1,0.01016,1e-05,1.79827]
[1779531952544,36.23,74659.22,5.1,0.01026,1e-05,1.81265]
[1779531959593,36.26,74659.43,5.1,0.01032,1e-05,1.82232]
[1779531964628,36.29,74659.5,5.1,0.01036,1e-05,1.82901]
[1779531974700,36.33,74659.43,5.1,0.01044,1e-05,1.84185]
[1779531984770,36.38,74659.54,5.1,0.01053,1e-05,1.85478]
[1779531990816,36.41,74659.14,5.1,0.01057,1e-05,1.86159]
[1779531995416,36.42,74658.37,5.1,0.01058,1e-05,1.86252]
[1779531995960,36.42,74658.37,5.1,0.01058,1e-05,1.86252]
[1779531996007,36.43,74657.97,5.1,0.01059,1e-05,1.86428]
[1779531996724,36.43,74657.97,5.1,0.01059,1e-05,1.86428]
[1779531996854,36.43,74656.8,5.1,0.01058,1e-05,1.86218]
[1779532001891,36.45,74655.62,5.1,0.01061,1e-05,1.86626]
[1779532006925,36.48,74647.57,5.1,0.01055,1e-05,1.85798]
[1779532011961,36.5,74646.31,5.1,0.01058,1e-05,1.86192]
[1779532019010,36.53,74646.58,5.1,0.01064,1e-05,1.87097]
[1779532025053,36.56,74645.45,5.1,0.01067,1e-05,1.87619]
[1779532031096,36.58,74646.0,5.1,0.01073,1e-05,1.88434]
[1779532037138,36.61,74645.73,5.1,0.01077,1e-05,1.89093]
[1779532043180,36.63,74645.75,5.1,0.01082,1e-05,1.89804]
[1779532048214,36.65,74645.82,5.1,0.01085,1e-05,1.90409]
[1779532055264,36.68,74646.47,5.1,0.01091,1e-05,1.91211]
[1779532065334,36.73,74646.56,5.1,0.01099,1e-05,1.92406]
[1779532072383,36.76,74646.46,5.1,0.01104,1e-05,1.93197]
[1779532078363,36.78,74646.4,5.1,0.01108,1e-05,1.93753]
[1779532078364,36.78,74646.4,5.1,0.01108,1e-05,1.93753]
[1779532083460,36.8,74647.72,5.1,0.01114,1e-05,1.94663]
[1779532088497,36.82,74648.26,5.1,0.01119,1e-05,1.9542]
[1779532093544,36.84,74649.01,5.1,0.01122,1e-05,1.95992]
[1779532098579,36.86,74649.3,5.1,0.01127,1e-05,1.96688]
[1779532105628,36.89,74649.87,5.1,0.01132,1e-05,1.97542]
[1779532116705,36.93,74649.65,5.1,0.01139,1e-05,1.98523]
[1779532121740,36.95,74649.72,5.1,0.01143,1e-05,1.99058]
[1779532129795,36.98,74652.65,5.1,0.01152,1e-05,2.00434]
[1779532138858,37.01,74656.14,5.1,0.01162,1e-05,2.01992]
[1779532144901,37.03,74655.5,5.1,0.01165,1e-05,2.02461]
[1779532150942,37.05,74655.12,5.1,0.01168,1e-05,2.02973]
[1779532155978,37.07,74655.44,5.1,0.01172,1e-05,2.03517]
[1779532160997,37.08,74655.24,5.1,0.01174,1e-05,2.03862]
[1779532166051,37.1,74655.27,5.1,0.01178,1e-05,2.04439]
[1779532174106,37.13,74655.47,5.1,0.01183,1e-05,2.05077]
[1779532179142,37.14,74661.57,5.1,0.01193,1e-05,2.06709]
[1779532184177,37.16,74663.08,5.1,0.01198,1e-05,2.07451]
[1779532189212,37.17,74663.65,5.1,0.01202,1e-05,2.08006]
[1779532195253,37.19,74666.85,5.1,0.01209,1e-05,2.09145]
[1779532202304,37.21,74663.97,5.1,0.0121,1e-05,2.09187]
[1779532207340,37.23,74658.57,5.1,0.01206,1e-05,2.08575]
[1779532212376,37.24,74659.41,5.1,0.0121,1e-05,2.09169]
[1779532218418,37.26,74659.37,5.1,0.01213,1e-05,2.09676]
[1779532223452,37.27,74659.21,5.1,0.01216,1e-05,2.10071]
[1779532230502,37.29,74661.02,5.1,0.01222,1e-05,2.11009]
[1779532235537,37.31,74661.82,5.1,0.01225,1e-05,2.1142]
[1779532242586,37.33,74663.47,5.1,0.01231,1e-05,2.12306]
[1779532247621,37.34,74665.04,5.1,0.01235,1e-05,2.13009]
[1779532252656,37.36,74666.96,5.1,0.01241,1e-05,2.13775]
[1779532259705,37.38,74667.84,5.1,0.01246,1e-05,2.14558]
[1779532266754,37.39,74665.62,5.1,0.01246,1e-05,2.14651]
[1779532271789,37.41,74665.49,5.1,0.01249,1e-05,2.14999]
[1779532282869,37.43,74665.74,5.1,0.01255,1e-05,2.15859]
[1779532288914,37.45,74665.99,5.1,0.01258,1e-05,2.16344]
[1779532293949,37.46,74662.73,5.1,0.01255,1e-05,2.15901]
[1779532298984,37.47,74660.44,5.1,0.01255,1e-05,2.15815]
[1779532304019,37.49,74660.22,5.1,0.01257,1e-05,2.16136]
[1779532309054,37.5,74659.49,5.1,0.01258,1e-05,2.16354]
[1779532320131,37.53,74659.97,5.1,0.01264,1e-05,2.17241]
[1779532325166,37.54,74657.37,5.1,0.01263,1e-05,2.17083]
[1779532330201,37.55,74657.83,5.1,0.01266,1e-05,2.17528]
[1779532337250,37.57,74657.94,5.1,0.0127,1e-05,2.18037]
[1779532342285,37.58,74653.82,5.1,0.01266,1e-05,2.17565]
[1779532347323,37.59,74661.23,5.1,0.01278,1e-05,2.19373]
[1779532352357,37.6,74660.13,5.1,0.01278,1e-05,2.19323]
[1779532357393,37.61,74660.21,5.1,0.01281,1e-05,2.19666]
[1779532362428,37.62,74661.01,5.1,0.01284,1e-05,2.20148]
[1779532367463,37.63,74666.09,5.1,0.01293,1e-05,2.21481]
[1779532372498,37.64,74668.71,5.1,0.01298,1e-05,2.22309]
[1779532377532,37.65,74668.98,5.1,0.01301,1e-05,2.22664]
[1779532386596,37.67,74668.77,5.1,0.01304,1e-05,2.23157]
[1779532393645,37.69,74668.84,5.1,0.01307,1e-05,2.23583]
[1779532400699,37.7,74668.95,5.1,0.0131,1e-05,2.24012]
[1779532406739,37.71,74668.84,5.1,0.01312,1e-05,2.24335]
[1779532413788,37.72,74668.84,5.1,0.01314,1e-05,2.24571]
[1779532422851,37.74,74669.28,5.1,0.01318,1e-05,2.25222]
[1779532429900,37.76,74670.48,5.1,0.01322,1e-05,2.25848]
[1779532435942,37.77,74669.44,5.1,0.01323,1e-05,2.25962]
[1779532440977,37.78,74669.98,5.1,0.01326,1e-05,2.26339]
[1779532446014,37.78,74669.81,5.1,0.01327,1e-05,2.2657]
[1779532451049,37.79,74662.35,5.1,0.01319,1e-05,2.25319]
[1779532463133,37.81,74670.41,5.1,0.01334,1e-05,2.27605]
[1779532468168,37.82,74674.45,5.1,0.01342,1e-05,2.28678]
[1779532473203,37.83,74675.56,5.1,0.01344,1e-05,2.28987]
[1779532478239,37.84,74688.96,5.1,0.01364,1e-05,2.31973]
[1779532483273,37.85,74689.41,5.1,0.01366,1e-05,2.32279]
[1779532488309,37.85,74689.9,5.1,0.01368,1e-05,2.32589]
[1779532492337,37.86,74707.74,5.1,0.01394,1e-05,2.36463]
[1779532497372,37.86,74713.31,5.1,0.01403,1e-05,2.37805]
[1779532502407,37.87,74710.98,5.1,0.01401,1e-05,2.3748]
[1779532507442,37.87,74708.03,5.1,0.01398,1e-05,2.37034]
[1779532512477,37.88,74707.87,5.1,0.01399,1e-05,2.3718]
[1779532517512,37.89,74707.44,5.1,0.014,1e-05,2.37268]
[1779532522552,37.89,74698.92,5.1,0.01389,1e-05,2.3566]
[1779532527586,37.9,74690.11,5.1,0.01378,1e-05,2.34022]
[1779532533628,37.91,74689.94,5.1,0.01378,1e-05,2.34063]
[1779532541685,37.92,74690.58,5.1,0.01381,1e-05,2.34516]
[1779532549741,37.93,74690.16,5.1,0.01383,1e-05,2.34741]
[1779532554776,37.93,74690.24,5.1,0.01384,1e-05,2.3495]
[1779532559811,37.94,74690.39,5.1,0.01386,1e-05,2.35172]
[1779532564848,37.95,74690.41,5.1,0.01387,1e-05,2.35364]
[1779532570890,37.95,74690.87,5.1,0.01389,1e-05,2.35684]
[1779532575927,37.96,74690.91,5.1,0.01391,1e-05,2.35875]
[1779532581974,37.97,74690.54,5.1,0.01392,1e-05,2.36016]
[1779532587010,37.97,74684.9,5.1,0.01385,1e-05,2.3502]
[1779532592046,37.98,74682.97,5.1,0.01383,1e-05,2.34678]
[1779532597082,37.99,74683.0,5.1,0.01384,1e-05,2.34872]
[1779532602121,37.99,74683.52,5.1,0.01386,1e-05,2.35165]
[1779532606955,38.0,74674.39,5.1,0.01374,1e-05,2.3342]
[1779532607155,38.0,74674.03,5.1,0.01374,1e-05,2.33385]
[1779532607991,38.0,74674.03,5.1,0.01374,1e-05,2.33385]
[1779532608163,38.0,74674.12,5.1,0.01374,1e-05,2.33404]
[1779532614206,38.01,74673.33,5.1,0.01375,1e-05,2.33478]
[1779532619241,38.01,74680.84,5.1,0.01387,1e-05,2.35231]
[1779532624276,38.02,74681.44,5.1,0.01389,1e-05,2.35539]
[1779532629311,38.02,74695.69,5.1,0.0141,1e-05,2.38697]
[1779532634346,38.03,74701.83,5.1,0.0142,1e-05,2.40146]
[1779532639382,38.03,74701.64,5.1,0.01421,1e-05,2.4025]
[1779532646431,38.04,74700.81,5.1,0.01421,1e-05,2.40281]
[1779532651466,38.05,74700.48,5.1,0.0142,1e-05,2.4019]
[1779532656501,38.05,74703.07,5.1,0.01425,1e-05,2.40885]
[1779532661537,38.05,74703.59,5.1,0.01427,1e-05,2.41137]
[1779532670600,38.06,74703.16,5.1,0.01428,1e-05,2.41302]
[1779532676642,38.07,74701.78,5.1,0.01427,1e-05,2.4118]
[1779532681677,38.07,74701.67,5.1,0.01428,1e-05,2.413]
[1779532687719,38.08,74701.86,5.1,0.01429,1e-05,2.41511]
[1779532692754,38.08,74702.21,5.1,0.01431,1e-05,2.41726]
[1779532697789,38.09,74702.52,5.1,0.01432,1e-05,2.41933]
[1779532702824,38.09,74693.05,5.1,0.0142,1e-05,2.40067]
[1779532707868,38.1,74690.52,5.1,0.01417,1e-05,2.39692]
[1779532712280,38.1,74691.1,5.1,0.01418,1e-05,2.39769]
[1779532712409,38.1,74691.1,5.1,0.01418,1e-05,2.39769]
[1779532720966,38.11,74691.04,5.1,0.0142,1e-05,2.40028]
[1779532727008,38.12,74691.26,5.1,0.01421,1e-05,2.40254]
[1779532734059,38.12,74690.57,5.1,0.01422,1e-05,2.40317]
[1779532742115,38.13,74690.99,5.1,0.01424,1e-05,2.40643]
[1779532748157,38.14,74692.11,5.1,0.01427,1e-05,2.41052]
[1779532753192,38.14,74691.95,5.1,0.01428,1e-05,2.41183]
[1779532759234,38.15,74692.05,5.1,0.01429,1e-05,2.41368]
[1779532764269,38.15,74691.55,5.1,0.01429,1e-05,2.41396]
[1779532769309,38.16,74691.41,5.1,0.0143,1e-05,2.41499]
[1779532774340,38.16,74691.98,5.1,0.0143,1e-05,2.4158]
[1779532780381,38.16,74693.21,5.1,0.01433,1e-05,2.41993]
[1779532785415,38.17,74691.22,5.1,0.01431,1e-05,2.41698]
[1779532790450,38.17,74691.0,5.1,0.01432,1e-05,2.41778]
[1779532792213,38.17,74691.0,5.1,0.01432,1e-05,2.41778]
[1779532797500,38.18,74704.54,5.1,0.01452,1e-05,2.44816]
[1779532802535,38.18,74703.9,5.1,0.01452,1e-05,2.44776]
[1779532807570,38.18,74702.87,5.1,0.01451,1e-05,2.44654]
[1779532811598,38.19,74683.86,5.1,0.01425,1e-05,2.40699]
[1779532822675,38.2,74682.6,5.1,0.01425,1e-05,2.40725]
[1779532828717,38.2,74682.75,5.1,0.01426,1e-05,2.40909]
[1779532833752,38.21,74683.11,5.1,0.01427,1e-05,2.40944]
[1779532838789,38.21,74682.9,5.1,0.01427,1e-05,2.41032]
[1779532843824,38.21,74683.27,5.1,0.01429,1e-05,2.41241]
[1779532850340,38.22,74683.11,5.1,0.01429,1e-05,2.41286]
[1779532850877,38.22,74685.08,5.1,0.01432,1e-05,2.41807]
[1779532853440,38.22,74684.44,5.1,0.01431,1e-05,2.41672]
[1779532853898,38.22,74684.61,5.1,0.01432,1e-05,2.41708]
[1779532855367,38.22,74684.61,5.1,0.01432,1e-05,2.41708]
[1779532855700,38.22,74684.61,5.1,0.01432,1e-05,2.41708]
[1779532866086,38.23,74684.86,5.1,0.01433,1e-05,2.41913]
[1779532873031,38.24,74686.12,5.1,0.01437,1e-05,2.42493]
[1779532877755,38.24,74686.05,5.1,0.01437,1e-05,2.42547]
[1779532877840,38.24,74686.05,5.1,0.01438,1e-05,2.42593]
[1779532881803,38.24,74688.73,5.1,0.01442,1e-05,2.43161]
[1779532882095,38.24,74690.98,5.1,0.01445,1e-05,2.4364]
[1779532882491,38.24,74690.98,5.1,0.01445,1e-05,2.4364]
[1779532882718,38.24,74690.98,5.1,0.01445,1e-05,2.4364]
[1779532883729,38.24,74691.41,5.1,0.01446,1e-05,2.43752]
[1779532883735,38.24,74691.41,5.1,0.01446,1e-05,2.43772]
[1779532884699,38.24,74691.41,5.1,0.01446,1e-05,2.43772]
[1779532884800,38.24,74691.41,5.1,0.01446,1e-05,2.43772]
[1779532890151,38.24,74691.35,5.1,0.01446,1e-05,2.43861]
[1779532896193,38.25,74691.62,5.1,0.01447,1e-05,2.43871]
[1779532899214,38.25,74675.22,5.1,0.01424,1e-05,2.40459]
[1779532904250,38.25,74684.65,5.1,0.01438,1e-05,2.42577]
[1779532909285,38.26,74685.25,5.1,0.0144,1e-05,2.4282]
[1779532914319,38.26,74685.86,5.1,0.01441,1e-05,2.43066]
[1779532919354,38.26,74687.09,5.1,0.01444,1e-05,2.43441]
[1779532924390,38.27,74687.43,5.1,0.01445,1e-05,2.43648]
[1779532929425,38.27,74687.83,5.1,0.01447,1e-05,2.43845]
[1779532938488,38.28,74687.68,5.1,0.01448,1e-05,2.44014]
[1779532946544,38.29,74687.52,5.1,0.01449,1e-05,2.44161]
[1779532951580,38.29,74687.72,5.1,0.01449,1e-05,2.44145]
[1779532956614,38.29,74684.82,5.1,0.01445,1e-05,2.43641]
[1779532961648,38.3,74681.42,5.1,0.01441,1e-05,2.43039]
[1779532967691,38.3,74680.51,5.1,0.01441,1e-05,2.42989]
[1779532972726,38.3,74691.72,5.1,0.01458,1e-05,2.45487]
[1779532977761,38.31,74691.77,5.1,0.01459,1e-05,2.45598]
[1779532983803,38.31,74692.51,5.1,0.01461,1e-05,2.45873]
[1779532988838,38.31,74702.24,5.1,0.01475,1e-05,2.48048]
[1779532993873,38.32,74697.56,5.1,0.01469,1e-05,2.47119]
[1779532999915,38.32,74697.67,5.1,0.0147,1e-05,2.47241]
[1779533005957,38.32,74697.7,5.1,0.01471,1e-05,2.47342]
[1779533010992,38.33,74687.37,5.1,0.01456,1e-05,2.45211]
[1779533016027,38.33,74684.87,5.1,0.01452,1e-05,2.44609]
[1779533021062,38.33,74684.81,5.1,0.01453,1e-05,2.44701]
[1779533026097,38.34,74684.77,5.1,0.01454,1e-05,2.44799]
[1779533031133,38.34,74685.14,5.1,0.01455,1e-05,2.44986]
[1779533036168,38.34,74687.45,5.1,0.01459,1e-05,2.45588]
[1779533041203,38.35,74688.15,5.1,0.01461,1e-05,2.45841]
[1779533046241,38.35,74689.03,5.1,0.01463,1e-05,2.4613]
[1779533052280,38.35,74692.31,5.1,0.01468,1e-05,2.46943]
[1779533058322,38.36,74693.54,5.1,0.01471,1e-05,2.47315]
[1779533066377,38.36,74693.37,5.1,0.01472,1e-05,2.47419]
[1779533074434,38.37,74696.7,5.1,0.01476,1e-05,2.4809]
[1779533076701,38.37,74696.7,5.1,0.01476,1e-05,2.4809]
[1779533076784,38.37,74696.7,5.1,0.01477,1e-05,2.48135]
[1779533077736,38.37,74696.7,5.1,0.01477,1e-05,2.48135]
[1779533077837,38.36,74696.7,5.1,0.01476,1e-05,2.48075]
[1779533078670,38.36,74696.7,5.1,0.01476,1e-05,2.48075]
[1779533078772,38.36,74696.7,5.1,0.01476,1e-05,2.48075]
[1779533082294,38.36,74696.7,5.1,0.01476,1e-05,2.48075]
[1779533082323,38.36,74696.7,5.1,0.01476,1e-05,2.48075]
[1779533087529,38.36,74697.65,5.1,0.01476,1e-05,2.4798]
[1779533092564,38.34,74699.33,5.1,0.01475,1e-05,2.47979]
[1779533097598,38.33,74699.5,5.1,0.01474,1e-05,2.47714]
[1779533103641,38.32,74699.23,5.1,0.01471,1e-05,2.47296]
[1779533108678,38.31,74703.53,5.1,0.01475,1e-05,2.47922]
[1779533113714,38.3,74709.58,5.1,0.01482,1e-05,2.48919]
[1779533118749,38.29,74707.24,5.1,0.01476,1e-05,2.48108]
[1779533125798,38.28,74708.81,5.1,0.01476,1e-05,2.48026]
[1779533130833,38.27,74706.24,5.1,0.0147,1e-05,2.4718]
[1779533135868,38.26,74703.44,5.1,0.01463,1e-05,2.46122]
[1779533140903,38.25,74699.49,5.1,0.01455,1e-05,2.45003]
[1779533145938,38.24,74708.39,5.1,0.01466,1e-05,2.46632]
[1779533150973,38.23,74703.15,5.1,0.01457,1e-05,2.4523]
[1779533154360,38.23,74704.0,5.1,0.01457,1e-05,2.45305]
[1779533154461,38.23,74703.89,5.1,0.01457,1e-05,2.45227]
[1779533154739,38.23,74703.89,5.1,0.01457,1e-05,2.45227]
[1779533155001,38.23,74703.28,5.1,0.01456,1e-05,2.45097]
[1779533158379,38.23,74699.76,5.1,0.01451,1e-05,2.44345]
[1779533158468,38.23,74699.18,5.1,0.0145,1e-05,2.44221]
[1779533158672,38.23,74699.18,5.1,0.0145,1e-05,2.44221]
[1779533159283,38.23,74699.18,5.1,0.0145,1e-05,2.44221]
[1779533159678,38.23,74699.07,5.1,0.0145,1e-05,2.44197]
[1779533159763,38.23,74699.07,5.1,0.0145,1e-05,2.44197]
[1779533165078,38.23,74699.46,5.1,0.0145,1e-05,2.44281]
[1779533171121,38.23,74698.58,5.1,0.01449,1e-05,2.44093]
[1779533176156,38.23,74696.33,5.1,0.01446,1e-05,2.43613]
[1779533181191,38.23,74696.6,5.1,0.01446,1e-05,2.43671]
[1779533182761,38.23,74696.66,5.1,0.01446,1e-05,2.43684]
[1779533183205,38.23,74697.37,5.1,0.01447,1e-05,2.43835]
[1779533185319,38.23,74697.26,5.1,0.01447,1e-05,2.43812]
[1779533185420,38.23,74697.24,5.1,0.01447,1e-05,2.43807]
[1779533185660,38.23,74697.24,5.1,0.01447,1e-05,2.43807]
[1779533186226,38.23,74697.32,5.1,0.01447,1e-05,2.43824]
[1779533190731,38.23,74700.27,5.1,0.01451,1e-05,2.44453]
[1779533191261,38.23,74700.26,5.1,0.0145,1e-05,2.44279]
[1779533193654,38.23,74694.84,5.1,0.01442,1e-05,2.43125]
[1779533194282,38.23,74692.29,5.1,0.01439,1e-05,2.42583]
[1779533199317,38.23,74689.49,5.1,0.01436,1e-05,2.42114]
[1779533201943,38.23,74689.37,5.1,0.01436,1e-05,2.4214]
[1779533202431,38.23,74689.37,5.1,0.01436,1e-05,2.4214]
[1779533209387,38.24,74688.94,5.1,0.01437,1e-05,2.42251]
[1779533217955,38.24,74688.94,5.1,0.01437,1e-05,2.42251]
[1779533218452,38.25,74689.77,5.1,0.01439,1e-05,2.42651]
[1779533218671,38.25,74689.77,5.1,0.01439,1e-05,2.42651]
[1779533219458,38.25,74689.5,5.1,0.01439,1e-05,2.42594]
[1779533224493,38.25,74689.83,5.1,0.0144,1e-05,2.42782]
[1779533229530,38.26,74678.97,5.1,0.01425,1e-05,2.40607]
[1779533234565,38.26,74674.54,5.1,0.0142,1e-05,2.3981]
[1779533239600,38.27,74670.77,5.1,0.01416,1e-05,2.39159]
[1779533244635,38.27,74668.65,5.1,0.01414,1e-05,2.3886]
[1779533250677,38.28,74668.14,5.1,0.01414,1e-05,2.3893]
[1779533255713,38.28,74658.11,5.1,0.014,1e-05,2.36821]
[1779533260748,38.29,74658.47,5.1,0.01402,1e-05,2.3709]
[1779533265783,38.29,74655.66,5.1,0.01399,1e-05,2.36668]
[1779533271825,38.3,74655.71,5.1,0.01401,1e-05,2.3687]
[1779533276860,38.3,74655.79,5.1,0.01402,1e-05,2.37043]
[1779533281895,38.31,74656.18,5.1,0.01403,1e-05,2.37276]
[1779533286930,38.31,74656.37,5.1,0.01405,1e-05,2.37465]
[1779533291965,38.32,74656.42,5.1,0.01406,1e-05,2.37625]
[1779533298008,38.33,74654.24,5.1,0.01404,1e-05,2.37349]
[1779533303043,38.33,74654.16,5.1,0.01405,1e-05,2.37481]
[1779533308078,38.33,74650.38,5.1,0.014,1e-05,2.3684]
[1779533314119,38.34,74646.66,5.1,0.01395,1e-05,2.3608]
[1779533319154,38.35,74646.42,5.1,0.01396,1e-05,2.36184]
[1779533324189,38.35,74646.39,5.1,0.01397,1e-05,2.36327]
[1779533329225,38.36,74645.52,5.1,0.01397,1e-05,2.36294]
[1779533335267,38.36,74645.97,5.1,0.01399,1e-05,2.36559]
[1779533341309,38.37,74648.8,5.1,0.01404,1e-05,2.37311]
[1779533347353,38.37,74648.38,5.1,0.01404,1e-05,2.37384]
[1779533352388,38.38,74649.19,5.1,0.01406,1e-05,2.37684]
[1779533357423,38.38,74648.21,5.1,0.01406,1e-05,2.37612]
[1779533362463,38.39,74646.29,5.1,0.01404,1e-05,2.37346]
[1779533367493,38.39,74646.17,5.1,0.01405,1e-05,2.37456]
[1779533372528,38.39,74646.44,5.1,0.01405,1e-05,2.37477]
[1779533377568,38.4,74646.17,5.1,0.01406,1e-05,2.37553]
[1779533382603,38.4,74645.19,5.1,0.01405,1e-05,2.37481]
[1779533387638,38.41,74645.66,5.1,0.01407,1e-05,2.37708]
[1779533392673,38.41,74645.82,5.1,0.01408,1e-05,2.37869]
[1779533398714,38.42,74645.8,5.1,0.01409,1e-05,2.38016]
[1779533408785,38.42,74644.47,5.1,0.01409,1e-05,2.37988]
[1779533414827,38.43,74644.83,5.1,0.0141,1e-05,2.3821]
[1779533421876,38.43,74644.53,5.1,0.01411,1e-05,2.38317]
[1779533426911,38.44,74644.59,5.1,0.01412,1e-05,2.38475]
[1779533431946,38.44,74647.13,5.1,0.01416,1e-05,2.38957]
[1779533436981,38.45,74646.86,5.1,0.01416,1e-05,2.39017]
[1779533442016,38.45,74647.44,5.1,0.01418,1e-05,2.39256]
[1779533447051,38.46,74647.09,5.1,0.01418,1e-05,2.39302]
[1779533457121,38.46,74647.0,5.1,0.01419,1e-05,2.39513]
[1779533463183,38.47,74642.2,5.1,0.01414,1e-05,2.38655]
[1779533468203,38.47,74642.28,5.1,0.01415,1e-05,2.38802]
[1779533474245,38.48,74642.52,5.1,0.01416,1e-05,2.39008]
[1779533479281,38.48,74642.96,5.1,0.01418,1e-05,2.39226]
[1779533484316,38.49,74642.75,5.1,0.01418,1e-05,2.39303]
[1779533490357,38.49,74640.6,5.1,0.01416,1e-05,2.38995]
[1779533495393,38.49,74640.4,5.1,0.01416,1e-05,2.38902]
[1779533505463,38.5,74642.72,5.1,0.0142,1e-05,2.39617]
[1779533511505,38.51,74642.89,5.1,0.01422,1e-05,2.3978]
[1779533516540,38.51,74642.91,5.1,0.01422,1e-05,2.3989]
[1779533526611,38.52,74642.95,5.1,0.01424,1e-05,2.40108]
[1779533532653,38.52,74642.99,5.1,0.01425,1e-05,2.40237]
[1779533535797,38.52,74642.95,5.1,0.01425,1e-05,2.40249]
[1779533536839,38.52,74642.95,5.1,0.01425,1e-05,2.40249]
[1779533542723,38.53,74645.1,5.1,0.01429,1e-05,2.40872]
[1779533548765,38.53,74644.82,5.1,0.01429,1e-05,2.40927]
[1779533555814,38.53,74645.04,5.1,0.0143,1e-05,2.40936]
[1779533562862,38.54,74644.95,5.1,0.0143,1e-05,2.4105]
[1779533567898,38.54,74644.83,5.1,0.01431,1e-05,2.41119]
[1779533572933,38.54,74644.82,5.1,0.01432,1e-05,2.4121]
[1779533583003,38.55,74645.13,5.1,0.01433,1e-05,2.41457]
[1779533590057,38.55,74645.2,5.1,0.01434,1e-05,2.41596]
[1779533595091,38.56,74645.2,5.1,0.01435,1e-05,2.41683]
[1779533600126,38.56,74645.23,5.1,0.01435,1e-05,2.41776]
[1779533606168,38.56,74645.23,5.1,0.01436,1e-05,2.41894]
[1779533612210,38.57,74645.11,5.1,0.01436,1e-05,2.41799]
[1779533619259,38.57,74644.83,5.1,0.01436,1e-05,2.41857]
[1779533624293,38.57,74644.08,5.1,0.01436,1e-05,2.41783]
[1779533629328,38.58,74640.64,5.1,0.01431,1e-05,2.41149]
[1779533634366,38.58,74641.5,5.1,0.01433,1e-05,2.41428]
[1779533639402,38.58,74648.95,5.1,0.01445,1e-05,2.43086]
[1779533645444,38.59,74649.28,5.1,0.01446,1e-05,2.43267]
[1779533650479,38.59,74649.28,5.1,0.01447,1e-05,2.4336]
[1779533655514,38.59,74650.34,5.1,0.01449,1e-05,2.43679]
[1779533663570,38.6,74650.2,5.1,0.0145,1e-05,2.43801]
[1779533668607,38.6,74636.9,5.1,0.01431,1e-05,2.41104]
[1779533673640,38.61,74635.96,5.1,0.0143,1e-05,2.40856]
[1779533678675,38.61,74635.69,5.1,0.0143,1e-05,2.40919]
[1779533683710,38.61,74635.95,5.1,0.01431,1e-05,2.41089]
[1779533689760,38.62,74636.67,5.1,0.01433,1e-05,2.41377]
[1779533694796,38.62,74635.02,5.1,0.01432,1e-05,2.41143]
[1779533699831,38.62,74635.28,5.1,0.01433,1e-05,2.41306]
[1779533706880,38.63,74635.63,5.1,0.01434,1e-05,2.41525]
[1779533719971,38.64,74635.49,5.1,0.01436,1e-05,2.41761]
[1779533727020,38.64,74635.49,5.1,0.01437,1e-05,2.41902]
[1779533732055,38.65,74635.59,5.1,0.01437,1e-05,2.41853]
[1779533742130,38.65,74635.84,5.1,0.01439,1e-05,2.42104]
[1779533747165,38.66,74636.07,5.1,0.0144,1e-05,2.4225]
[1779533754214,38.66,74636.17,5.1,0.01441,1e-05,2.42406]
[1779533759249,38.66,74636.22,5.1,0.01441,1e-05,2.42532]
[1779533764284,38.67,74639.98,5.1,0.01448,1e-05,2.43416]
[1779533769320,38.67,74644.21,5.1,0.01454,1e-05,2.44394]
[1779533774355,38.67,74656.98,5.1,0.01473,1e-05,2.47178]
[1779533779389,38.67,74657.89,5.1,0.01475,1e-05,2.47427]
[1779533784425,38.68,74657.32,5.1,0.01474,1e-05,2.47357]
[1779533789462,38.68,74648.73,5.1,0.01462,1e-05,2.4558]
[1779533794497,38.68,74647.67,5.1,0.0146,1e-05,2.45248]
[1779533800539,38.68,74647.85,5.1,0.01461,1e-05,2.45363]
[1779533807587,38.69,74646.13,5.1,0.01459,1e-05,2.45085]
[1779533812623,38.69,74643.93,5.1,0.01456,1e-05,2.44686]
[1779533817658,38.69,74644.98,5.1,0.01458,1e-05,2.44979]
[1779533822694,38.69,74645.12,5.1,0.01459,1e-05,2.45083]
[1779533828958,38.69,74643.21,5.1,0.01457,1e-05,2.44743]
[1779533829141,38.7,74641.42,5.1,0.01454,1e-05,2.44398]
[1779533829643,38.7,74641.42,5.1,0.01454,1e-05,2.44398]
[1779533829685,38.7,74641.42,5.1,0.01454,1e-05,2.44398]
[1779533834778,38.7,74641.92,5.1,0.01456,1e-05,2.44591]
[1779533839813,38.7,74645.28,5.1,0.01461,1e-05,2.45391]
[1779533844848,38.7,74644.94,5.1,0.01461,1e-05,2.45404]
[1779533851897,38.71,74644.88,5.1,0.01461,1e-05,2.45339]
[1779533858946,38.71,74643.99,5.1,0.01461,1e-05,2.4527]
[1779533869017,38.72,74644.01,5.1,0.01462,1e-05,2.45447]
[1779533876065,38.72,74644.44,5.1,0.01463,1e-05,2.45656]
[1779533882108,38.72,74644.41,5.1,0.01464,1e-05,2.45748]
[1779533887143,38.73,74650.66,5.1,0.01474,1e-05,2.47155]
[1779533897213,38.73,74651.74,5.1,0.01476,1e-05,2.47519]
[1779533904262,38.73,74651.19,5.1,0.01476,1e-05,2.47496]
[1779533912318,38.74,74651.03,5.1,0.01475,1e-05,2.47392]
[1779533925412,38.74,74650.65,5.1,0.01476,1e-05,2.47475]
[1779533935483,38.75,74650.61,5.1,0.01477,1e-05,2.47599]
[1779533940518,38.75,74650.72,5.1,0.01477,1e-05,2.47679]
[1779533945553,38.75,74649.88,5.1,0.01477,1e-05,2.47554]
[1779533950588,38.75,74649.78,5.1,0.01477,1e-05,2.47587]
[1779533956630,38.75,74649.82,5.1,0.01477,1e-05,2.4766]
[1779533961665,38.76,74650.52,5.1,0.01479,1e-05,2.47861]
[1779533968258,38.76,74650.59,5.1,0.01479,1e-05,2.47905]
[1779533977779,38.76,74641.86,5.1,0.01466,1e-05,2.4602]
[1779533983821,38.76,74641.7,5.1,0.01467,1e-05,2.46061]
[1779533988856,38.77,74641.86,5.1,0.01467,1e-05,2.46154]
[1779533993891,38.77,74638.69,5.1,0.01463,1e-05,2.45542]
[1779533999933,38.77,74641.73,5.1,0.01468,1e-05,2.46261]
[1779534004972,38.77,74641.56,5.1,0.01468,1e-05,2.46283]
[1779534010008,38.77,74643.66,5.1,0.01472,1e-05,2.46785]
[1779534016050,38.78,74643.5,5.1,0.01472,1e-05,2.46815]
[1779534024106,38.78,74641.78,5.1,0.0147,1e-05,2.46532]
[1779534029141,38.78,74642.61,5.1,0.01471,1e-05,2.46763]
[1779534034176,38.78,74644.53,5.1,0.01474,1e-05,2.47046]
[1779534036291,38.78,74644.45,5.1,0.01474,1e-05,2.47039]
[1779534036349,38.78,74644.45,5.1,0.01474,1e-05,2.47049]
[1779534042232,38.77,74643.17,5.1,0.01469,1e-05,2.46391]
[1779534047237,38.76,74644.76,5.1,0.0147,1e-05,2.46539]
[1779534054316,38.75,74644.22,5.1,0.01465,1e-05,2.45854]
[1779534055352,38.75,74644.22,5.1,0.01465,1e-05,2.45854]
[1779534056330,38.74,74644.87,5.1,0.01466,1e-05,2.4594]
[1779534061366,38.75,74645.54,5.1,0.01467,1e-05,2.46139]
[1779534073451,38.75,74644.9,5.1,0.01467,1e-05,2.46136]
[1779534078486,38.75,74645.45,5.1,0.01468,1e-05,2.46307]
[1779534083521,38.75,74644.84,5.1,0.01468,1e-05,2.46231]
[1779534088556,38.76,74643.94,5.1,0.01467,1e-05,2.46094]
[1779534093590,38.76,74644.13,5.1,0.01467,1e-05,2.46015]
[1779534102654,38.76,74645.26,5.1,0.01469,1e-05,2.46362]
[1779534107689,38.76,74645.8,5.1,0.0147,1e-05,2.46528]
[1779534112724,38.76,74646.42,5.1,0.01471,1e-05,2.46709]
[1779534117758,38.77,74647.39,5.1,0.01473,1e-05,2.46964]
[1779534122794,38.77,74652.57,5.1,0.01481,1e-05,2.48111]
[1779534129844,38.77,74652.82,5.1,0.01482,1e-05,2.4821]
[1779534135355,38.77,74652.84,5.1,0.01482,1e-05,2.48234]
[1779534135456,38.77,74652.84,5.1,0.01482,1e-05,2.48246]
[1779534140920,38.76,74652.89,5.1,0.01479,1e-05,2.47847]
[1779534143650,38.76,74652.89,5.1,0.01479,1e-05,2.47847]
[1779534144398,38.76,74652.89,5.1,0.01479,1e-05,2.47847]
[1779534147719,38.75,74652.89,5.1,0.01478,1e-05,2.47644]
[1779534147821,38.74,74652.89,5.1,0.01476,1e-05,2.47374]
[1779534151371,38.74,74652.89,5.1,0.01476,1e-05,2.47374]
[1779534151406,38.74,74652.89,5.1,0.01475,1e-05,2.47223]
[1779534152459,38.74,74652.89,5.1,0.01475,1e-05,2.47223]
[1779534152473,38.74,74653.24,5.1,0.01475,1e-05,2.4723]
[1779534154697,38.74,74660.17,5.1,0.01485,1e-05,2.48724]
[1779534155018,38.74,74661.12,5.1,0.01487,1e-05,2.48932]
[1779534160055,38.73,74661.15,5.1,0.01484,1e-05,2.4859]
[1779534165090,38.72,74662.38,5.1,0.01484,1e-05,2.48508]
[1779534170125,38.71,74661.25,5.1,0.0148,1e-05,2.47927]
[1779534175160,38.7,74656.98,5.1,0.01471,1e-05,2.46685]
[1779534180195,38.69,74656.25,5.1,0.01468,1e-05,2.46212]
[1779534185230,38.68,74650.97,5.1,0.01458,1e-05,2.44787]
[1779534190265,38.67,74659.42,5.1,0.01468,1e-05,2.4627]
[1779534195300,38.66,74659.03,5.1,0.01466,1e-05,2.45875]
[1779534201342,38.64,74659.59,5.1,0.01464,1e-05,2.45623]
[1779534209398,38.63,74659.92,5.1,0.01461,1e-05,2.45204]
[1779534214433,38.62,74659.63,5.1,0.01457,1e-05,2.44668]
[1779534219468,38.61,74659.86,5.1,0.01456,1e-05,2.4442]
[1779534226517,38.59,74658.79,5.1,0.01451,1e-05,2.43779]
[1779534232558,38.58,74659.14,5.1,0.01449,1e-05,2.43508]
[1779534237594,38.57,74659.41,5.1,0.01448,1e-05,2.43279]
[1779534239312,38.57,74660.06,5.1,0.01448,1e-05,2.4336]
[1779534239386,38.57,74660.06,5.1,0.01448,1e-05,2.43303]
[1779534239666,38.57,74660.06,5.1,0.01448,1e-05,2.43303]
[1779534239670,38.57,74663.97,5.1,0.01454,1e-05,2.4413]
[1779534246389,38.56,74663.98,5.1,0.01452,1e-05,2.43959]
[1779534246604,38.56,74663.98,5.1,0.01452,1e-05,2.43959]
[1779534247589,38.56,74663.98,5.1,0.01451,1e-05,2.43786]
[1779534246663,38.56,74664.01,5.1,0.01451,1e-05,2.43793]
[1779534247690,38.56,74664.01,5.1,0.01451,1e-05,2.43735]
[1779534253714,38.56,74664.09,5.1,0.01451,1e-05,2.43752]
[1779534262778,38.56,74663.72,5.1,0.0145,1e-05,2.43674]
[1779534267813,38.56,74663.52,5.1,0.0145,1e-05,2.43632]
[1779534272848,38.56,74663.08,5.1,0.01448,1e-05,2.43366]
[1779534277883,38.56,74663.94,5.1,0.0145,1e-05,2.43548]
[1779534284932,38.56,74663.88,5.1,0.0145,1e-05,2.43536]
[1779534289967,38.56,74663.78,5.1,0.01449,1e-05,2.43515]
[1779534296010,38.56,74663.35,5.1,0.01449,1e-05,2.43424]
[1779534301044,38.56,74663.68,5.1,0.01449,1e-05,2.43493]
[1779534307086,38.56,74663.46,5.1,0.01449,1e-05,2.43447]
[1779534313128,38.56,74663.5,5.1,0.01449,1e-05,2.43455]
[1779534323198,38.56,74663.96,5.1,0.0145,1e-05,2.43553]
[1779534331254,38.56,74663.82,5.1,0.01449,1e-05,2.43351]
[1779534336289,38.56,74663.78,5.1,0.01449,1e-05,2.43342]
[1779534339310,38.56,74686.03,5.1,0.01481,1e-05,2.48082]
[1779534339752,38.56,74686.03,5.1,0.01481,1e-05,2.48082]
[1779534340398,38.56,74686.03,5.1,0.01481,1e-05,2.48082]
[1779534342450,38.56,74686.52,5.1,0.01482,1e-05,2.48187]
[1779534342549,38.56,74682.83,5.1,0.01476,1e-05,2.47396]
[1779534348373,38.56,74682.42,5.1,0.01476,1e-05,2.47308]
[1779534354416,38.56,74683.16,5.1,0.01477,1e-05,2.47467]
[1779534359451,38.56,74684.52,5.1,0.01479,1e-05,2.47758]
[1779534364486,38.56,74689.29,5.1,0.01486,1e-05,2.48782]
[1779534369521,38.56,74686.39,5.1,0.01481,1e-05,2.48159]
[1779534374556,38.56,74686.47,5.1,0.01481,1e-05,2.48176]
[1779534379591,38.56,74685.16,5.1,0.0148,1e-05,2.47895]
[1779534384626,38.56,74674.23,5.1,0.01464,1e-05,2.4556]
[1779534389662,38.56,74672.59,5.1,0.01461,1e-05,2.45211]
[1779534395708,38.56,74673.72,5.1,0.01462,1e-05,2.45278]
[1779534400743,38.56,74677.49,5.1,0.01467,1e-05,2.46081]
[1779534405778,38.56,74684.43,5.1,0.01477,1e-05,2.47565]
[1779534410813,38.56,74684.34,5.1,0.01477,1e-05,2.47546]
[1779534419876,38.56,74684.21,5.1,0.01477,1e-05,2.47518]
[1779534424911,38.56,74684.51,5.1,0.01478,1e-05,2.47582]
[1779534429946,38.56,74689.24,5.1,0.01485,1e-05,2.48597]
[1779534434981,38.56,74698.71,5.1,0.01499,1e-05,2.5064]
[1779534439957,38.56,74702.95,5.1,0.01505,1e-05,2.51558]
[1779534440399,38.56,74702.95,5.1,0.01505,1e-05,2.51558]
[1779534446062,38.56,74703.37,5.1,0.01505,1e-05,2.51649]
[1779534451097,38.56,74702.7,5.1,0.01503,1e-05,2.51328]
[1779534456132,38.56,74703.62,5.1,0.01505,1e-05,2.51528]
[1779534461167,38.56,74704.21,5.1,0.01506,1e-05,2.51656]
[1779534466202,38.56,74703.97,5.1,0.01505,1e-05,2.51604]
[1779534471237,38.56,74704.43,5.1,0.01506,1e-05,2.51704]
[1779534479293,38.56,74703.88,5.1,0.01505,1e-05,2.51584]
[1779534486343,38.56,74704.02,5.1,0.01505,1e-05,2.51615]
[1779534491378,38.56,74704.05,5.1,0.01505,1e-05,2.51621]
[1779534496413,38.56,74710.9,5.1,0.01516,1e-05,2.53111]
[1779534501448,38.56,74711.33,5.1,0.01516,1e-05,2.53205]
[1779534506487,38.56,74715.21,5.1,0.01522,2e-05,2.54052]
[1779534511522,38.56,74712.38,5.1,0.01517,1e-05,2.53257]
[1779534516556,38.56,74712.47,5.1,0.01517,1e-05,2.53277]
[1779534521592,38.56,74712.41,5.1,0.01517,1e-05,2.53264]
[1779534526268,38.56,74719.23,5.1,0.01527,2e-05,2.54755]
[1779534526632,38.56,74719.2,5.1,0.01527,2e-05,2.54749]
[1779534526942,38.56,74719.2,5.1,0.01527,2e-05,2.54749]
[1779534529652,38.56,74720.28,5.1,0.01529,2e-05,2.54985]
[1779534534688,38.56,74720.62,5.1,0.01529,2e-05,2.5506]
[1779534539724,38.56,74721.07,5.1,0.0153,2e-05,2.55159]
[1779534544760,38.56,74720.31,5.1,0.01529,2e-05,2.54992]
[1779534549795,38.56,74720.98,5.1,0.0153,2e-05,2.55139]
[1779534554830,38.56,74720.85,5.1,0.0153,2e-05,2.5511]
[1779534559870,38.56,74720.96,5.1,0.0153,2e-05,2.55135]
[1779534565912,38.56,74721.3,5.1,0.0153,2e-05,2.55209]
[1779534572961,38.56,74720.64,5.1,0.01528,2e-05,2.54887]
[1779534577996,38.56,74720.35,5.1,0.01528,2e-05,2.54823]
[1779534583031,38.56,74720.02,5.1,0.01527,2e-05,2.54751]
[1779534588066,38.56,74720.2,5.1,0.01528,2e-05,2.5479]
[1779534593101,38.56,74719.96,5.1,0.01527,2e-05,2.54738]
[1779534599143,38.56,74720.2,5.1,0.01528,2e-05,2.5479]
[1779534604178,38.56,74720.13,5.1,0.01527,2e-05,2.54775]
[1779534609212,38.56,74726.44,5.1,0.01537,2e-05,2.56161]
[1779534614248,38.56,74727.13,5.1,0.01538,2e-05,2.56313]
[1779534619283,38.56,74727.04,5.1,0.01538,2e-05,2.56293]
[1779534624318,38.56,74726.82,5.1,0.01538,2e-05,2.56245]
[1779534629353,38.56,74729.82,5.1,0.01542,2e-05,2.56906]
[1779534634388,38.56,74731.22,5.1,0.01543,2e-05,2.57036]
[1779534639423,38.56,74730.39,5.1,0.01542,2e-05,2.56853]
[1779534644458,38.56,74738.58,5.1,0.01554,2e-05,2.58665]
[1779534649493,38.56,74737.02,5.1,0.01552,2e-05,2.58319]
[1779534655535,38.56,74735.54,5.1,0.0155,2e-05,2.57991]
[1779534660570,38.56,74735.42,5.1,0.0155,2e-05,2.57965]
[1779534665605,38.56,74726.48,5.1,0.01536,2e-05,2.55992]
[1779534670640,38.56,74726.63,5.1,0.01536,2e-05,2.56025]
[1779534675675,38.56,74726.32,5.1,0.01536,2e-05,2.55957]
[1779534682724,38.56,74726.07,5.1,0.01535,2e-05,2.55902]
[1779534694808,38.56,74724.41,5.1,0.01532,2e-05,2.55359]
[1779534699844,38.56,74722.54,5.1,0.01529,2e-05,2.54948]
[1779534704879,38.56,74723.45,5.1,0.0153,2e-05,2.55148]
[1779534716963,38.56,74723.68,5.1,0.01531,2e-05,2.55199]
[1779534723005,38.56,74724.04,5.1,0.01531,2e-05,2.55278]
[1779534728056,38.56,74724.4,5.1,0.01532,2e-05,2.55357]
[1779534741147,38.56,74724.11,5.1,0.01531,2e-05,2.55293]
[1779534747189,38.56,74724.22,5.1,0.01532,2e-05,2.55317]
[1779534753231,38.56,74724.36,5.1,0.01531,2e-05,2.5517]
[1779534758267,38.56,74727.27,5.1,0.01535,2e-05,2.5581]
[1779534763302,38.56,74727.43,5.1,0.01535,2e-05,2.55845]
[1779534773372,38.56,74727.43,5.1,0.01535,2e-05,2.55845]
[1779534780421,38.56,74728.74,5.1,0.01537,2e-05,2.56133]
[1779534786463,38.56,74728.8,5.1,0.01537,2e-05,2.56146]
[1779534798547,38.56,74728.73,5.1,0.01537,2e-05,2.56131]
[1779534803582,38.56,74728.76,5.1,0.01537,2e-05,2.56137]
[1779534812645,38.56,74728.79,5.1,0.01536,2e-05,2.55966]
[1779534820700,38.56,74728.86,5.1,0.01537,2e-05,2.55981]
[1779534825736,38.56,74728.93,5.1,0.01537,2e-05,2.55997]
[1779534831778,38.56,74728.86,5.1,0.01537,2e-05,2.55981]
[1779534839004,38.56,74728.86,5.1,0.01537,2e-05,2.55981]
[1779534844871,38.56,74728.53,5.1,0.01536,2e-05,2.55909]
[1779534852671,38.56,74728.74,5.1,0.01536,2e-05,2.55955]
[1779534857962,38.56,74728.74,5.1,0.01536,2e-05,2.55955]
[1779534868035,38.56,74728.74,5.1,0.01536,2e-05,2.55955]
[1779534878107,38.56,74728.74,5.1,0.01535,2e-05,2.55777]
[1779534891198,38.56,74728.74,5.1,0.01535,2e-05,2.55777]
[1779534896233,38.56,74728.91,5.1,0.01536,2e-05,2.55814]
[1779534901273,38.56,74718.94,5.1,0.01521,2e-05,2.53628]
[1779534907314,38.56,74728.14,5.1,0.01534,2e-05,2.55645]
[1779534913358,38.56,74730.8,5.1,0.01538,2e-05,2.5623]
[1779534919404,38.56,74729.89,5.1,0.01537,2e-05,2.5603]
[1779534931489,38.56,74729.79,5.1,0.01536,2e-05,2.5583]
[1779534938538,38.56,74730.14,5.1,0.01536,2e-05,2.55907]
[1779534945587,38.56,74730.3,5.1,0.01537,2e-05,2.55942]
[1779534950622,38.56,74730.85,5.1,0.01538,2e-05,2.56063]
[1779534963713,38.56,74731.12,5.1,0.01538,2e-05,2.56122]
[1779534970761,38.56,74730.32,5.1,0.01537,2e-05,2.55946]
[1779534979825,38.56,74729.66,5.1,0.01536,2e-05,2.55801]
[1779534984860,38.56,74729.84,5.1,0.01536,2e-05,2.55841]
[1779534992916,38.56,74729.41,5.1,0.01534,2e-05,2.55568]
[1779535000972,38.56,74729.0,5.1,0.01534,2e-05,2.55478]
[1779535006007,38.56,74730.94,5.1,0.01537,2e-05,2.55905]
[1779535011042,38.56,74730.33,5.1,0.01536,2e-05,2.5577]
[1779535016076,38.56,74731.09,5.1,0.01537,2e-05,2.55938]
[1779535021112,38.56,74730.46,5.1,0.01536,2e-05,2.55799]
[1779535026147,38.56,74729.73,5.1,0.01535,2e-05,2.55638]
[1779535033195,38.56,74730.26,5.1,0.01536,2e-05,2.55755]
[1779535044272,38.56,74730.59,5.1,0.01536,2e-05,2.55828]
[1779535050955,38.56,74730.67,5.1,0.01536,2e-05,2.55845]
[1779535051055,38.56,74730.67,5.1,0.01535,2e-05,2.55667]
[1779535051990,38.56,74730.67,5.1,0.01535,2e-05,2.55667]
[1779535052329,38.56,74730.63,5.1,0.01535,2e-05,2.55658]
[1779535057364,38.56,74731.74,5.1,0.01537,2e-05,2.55902]
[1779535062399,38.56,74732.18,5.1,0.01537,2e-05,2.55999]
[1779535069448,38.56,74731.59,5.1,0.01537,2e-05,2.55869]
[1779535076499,38.56,74731.48,5.1,0.01536,2e-05,2.55845]
[1779535081533,38.56,74731.47,5.1,0.01536,2e-05,2.55843]
[1779535086569,38.56,74731.41,5.1,0.01536,2e-05,2.5583]
[1779535095634,38.56,74732.46,5.1,0.01538,2e-05,2.56061]
[1779535100669,38.56,74741.6,5.1,0.01552,2e-05,2.5808]
[1779535105704,38.56,74741.21,5.1,0.01551,2e-05,2.57993]
[1779535111746,38.56,74744.82,5.1,0.01556,2e-05,2.58614]
[1779535116781,38.56,74745.77,5.1,0.01557,2e-05,2.58825]
[1779535121816,38.56,74748.71,5.1,0.01562,2e-05,2.59479]
[1779535126850,38.56,74750.95,5.1,0.01565,2e-05,2.59977]
[1779535131886,38.56,74751.39,5.1,0.01566,2e-05,2.60076]
[1779535136921,38.56,74751.73,5.1,0.01566,2e-05,2.60151]
[1779535141956,38.56,74750.49,5.1,0.01564,2e-05,2.59875]
[1779535147998,38.56,74749.17,5.1,0.01562,2e-05,2.59581]
[1779535155046,38.56,74748.9,5.1,0.01562,2e-05,2.59521]
[1779535160082,38.56,74747.59,5.1,0.0156,2e-05,2.5923]
[1779535173173,38.56,74748.09,5.1,0.0156,2e-05,2.59161]
[1779535179215,38.56,74748.34,5.1,0.0156,2e-05,2.59217]
[1779535184250,38.56,74748.22,5.1,0.0156,2e-05,2.5919]
[1779535191299,38.56,74748.08,5.1,0.0156,2e-05,2.59159]
[1779535201369,38.56,74748.17,5.1,0.0156,2e-05,2.59179]
[1779535206686,38.56,74748.17,5.1,0.0156,2e-05,2.59179]
[1779535207411,38.56,74748.45,5.1,0.0156,2e-05,2.59241]
[1779535208633,38.56,74748.45,5.1,0.0156,2e-05,2.59241]
[1779535209426,38.56,74750.01,5.1,0.01563,2e-05,2.59588]
[1779535218489,38.56,74750.48,5.1,0.01563,2e-05,2.59693]
[1779535223524,38.56,74750.64,5.1,0.01564,2e-05,2.59728]
[1779535229566,38.56,74750.63,5.1,0.01564,2e-05,2.59726]
[1779535234600,38.56,74753.87,5.1,0.01568,2e-05,2.60268]
[1779535239636,38.56,74748.89,5.1,0.0156,2e-05,2.59159]
[1779535244671,38.56,74749.23,5.1,0.0156,2e-05,2.59235]
[1779535250713,38.56,74749.58,5.1,0.01561,2e-05,2.59312]
[1779535253473,38.56,74749.51,5.1,0.01561,2e-05,2.59297]
[1779535253575,38.56,74749.47,5.1,0.01561,2e-05,2.59288]
[1779535256636,38.56,74749.31,5.1,0.0156,2e-05,2.59252]
[1779535257376,38.56,74749.31,5.1,0.0156,2e-05,2.59252]
[1779535262800,38.56,74749.06,5.1,0.0156,2e-05,2.59197]
[1779535263714,38.56,74749.06,5.1,0.0156,2e-05,2.59197]
[1779535269850,38.56,74749.48,5.1,0.01561,2e-05,2.5929]
[1779535274884,38.56,74749.48,5.1,0.01561,2e-05,2.5929]
[1779535278448,38.56,74749.48,5.1,0.01561,2e-05,2.5929]
[1779535278543,38.56,74749.48,5.1,0.01561,2e-05,2.5929]
[1779535283947,38.54,74751.23,5.1,0.0156,2e-05,2.592]
[1779535288982,38.53,74750.94,5.1,0.01557,2e-05,2.58738]
[1779535295024,38.51,74749.83,5.1,0.01551,2e-05,2.57845]
[1779535302073,38.5,74750.55,5.1,0.01548,2e-05,2.57471]
[1779535310129,38.48,74750.71,5.1,0.01544,2e-05,2.56907]
[1779535317178,38.46,74750.71,5.1,0.01541,2e-05,2.56391]
[1779535323220,38.45,74750.77,5.1,0.01538,2e-05,2.55963]
[1779535328255,38.44,74750.65,5.1,0.01535,2e-05,2.55572]
[1779535334297,38.42,74751.31,5.1,0.01533,2e-05,2.55281]
[1779535339332,38.41,74752.67,5.1,0.01532,2e-05,2.55219]
[1779535345374,38.4,74753.63,5.1,0.01531,2e-05,2.54997]
[1779535352423,38.38,74756.26,5.1,0.0153,2e-05,2.54897]
[1779535357502,38.37,74755.76,5.1,0.01527,2e-05,2.54499]
[1779535359328,38.37,74754.74,5.1,0.01525,2e-05,2.54204]
[1779535359715,38.37,74754.74,5.1,0.01525,2e-05,2.54204]
[1779535359472,38.37,74754.7,5.1,0.01524,2e-05,2.54055]
[1779535360262,38.37,74754.7,5.1,0.01524,2e-05,2.54055]
[1779535369541,38.36,74754.77,5.1,0.01524,2e-05,2.54]
[1779535374577,38.36,74755.61,5.1,0.01525,2e-05,2.54185]
[1779535379612,38.36,74758.03,5.1,0.01529,2e-05,2.54718]
[1779535384647,38.36,74759.09,5.1,0.01531,2e-05,2.54951]
[1779535389682,38.36,74759.41,5.1,0.01531,2e-05,2.55022]
[1779535396731,38.36,74759.55,5.1,0.01531,2e-05,2.55053]
[1779535402773,38.36,74759.58,5.1,0.01531,2e-05,2.5506]
[1779535407808,38.36,74759.41,5.1,0.01531,2e-05,2.55022]
[1779535409763,38.36,74759.41,5.1,0.01531,2e-05,2.55022]
[1779535409822,38.36,74758.85,5.1,0.0153,2e-05,2.54899]
[1779535411726,38.36,74758.88,5.1,0.0153,2e-05,2.54905]
[1779535411827,38.36,74758.88,5.1,0.01529,2e-05,2.54727]
[1779535412316,38.36,74758.88,5.1,0.01529,2e-05,2.54727]
[1779535412415,38.36,74758.88,5.1,0.01529,2e-05,2.54727]
[1779535417472,38.36,74758.88,5.1,0.01529,2e-05,2.54727]
[1779535417573,38.36,74758.88,5.1,0.01529,2e-05,2.54727]
[1779535422914,38.36,74758.92,5.1,0.01529,2e-05,2.54736]
[1779535425353,38.36,74758.87,5.1,0.01529,2e-05,2.54725]
[1779535425420,38.36,74758.87,5.1,0.01529,2e-05,2.54725]
[1779535428142,38.36,74759.75,5.1,0.01531,2e-05,2.54919]
[1779535433992,38.36,74760.75,5.1,0.01532,2e-05,2.5514]
[1779535439877,38.36,74763.3,5.1,0.01536,2e-05,2.55703]
[1779535440794,38.36,74767.52,5.1,0.01542,2e-05,2.56637]
[1779535440880,38.36,74781.34,5.1,0.01564,2e-05,2.59716]
[1779535446083,38.36,74786.05,5.1,0.01571,2e-05,2.60771]
[1779535453134,38.36,74786.06,5.1,0.01571,2e-05,2.60774]
[1779535458168,38.36,74784.79,5.1,0.01569,2e-05,2.60489]
[1779535463204,38.36,74770.64,5.1,0.01547,2e-05,2.5733]
[1779535468239,38.36,74769.91,5.1,0.01546,2e-05,2.57168]
[1779535473274,38.36,74769.11,5.1,0.01544,2e-05,2.56811]
[1779535478322,38.36,74764.79,5.1,0.01537,2e-05,2.55854]
[1779535483346,38.36,74763.2,5.1,0.01535,2e-05,2.55503]
[1779535490396,38.36,74763.23,5.1,0.01535,2e-05,2.55509]
[1779535496200,38.36,74763.17,5.1,0.01535,2e-05,2.55496]
[1779535505500,38.36,74763.38,5.1,0.01535,2e-05,2.55542]
[1779535510536,38.36,74763.58,5.1,0.01535,2e-05,2.55587]
[1779535517584,38.36,74774.95,5.1,0.01553,2e-05,2.58109]
[1779535522620,38.36,74779.18,5.1,0.01559,2e-05,2.59053]
[1779535527655,38.36,74779.28,5.1,0.01559,2e-05,2.59075]
[1779535532690,38.36,74779.74,5.1,0.01559,2e-05,2.58998]
[1779535537725,38.36,74788.8,5.1,0.01573,2e-05,2.61028]
[1779535544774,38.36,74788.4,5.1,0.01572,2e-05,2.60938]
[1779535549809,38.36,74789.16,5.1,0.01574,2e-05,2.61109]
[1779535561893,38.36,74787.45,5.1,0.01571,2e-05,2.60724]
[1779535566928,38.36,74788.0,5.1,0.01572,2e-05,2.60848]
[1779535571963,38.36,74789.33,5.1,0.01574,2e-05,2.61147]
[1779535576998,38.36,74791.68,5.1,0.01578,2e-05,2.61675]
[1779535582037,38.36,74791.88,5.1,0.01578,2e-05,2.6172]
[1779535587072,38.36,74792.36,5.1,0.01579,2e-05,2.61828]
[1779535593114,38.36,74789.47,5.1,0.01573,2e-05,2.60997]
[1779535598149,38.36,74786.9,5.1,0.01569,2e-05,2.6042]
[1779535603184,38.36,74786.79,5.1,0.01569,2e-05,2.60396]
[1779535608218,38.36,74788.1,5.1,0.01571,2e-05,2.6069]
[1779535613254,38.36,74790.62,5.1,0.01575,2e-05,2.61256]
[1779535618289,38.36,74791.62,5.1,0.01576,2e-05,2.61481]
[1779535623326,38.36,74791.98,5.1,0.01577,2e-05,2.61562]
[1779535628361,38.36,74788.55,5.1,0.01572,2e-05,2.60791]
[1779535633396,38.36,74788.3,5.1,0.01571,2e-05,2.60735]
[1779535639438,38.36,74788.24,5.1,0.01571,2e-05,2.60721]
[1779535644473,38.36,74787.87,5.1,0.01571,2e-05,2.60638]
[1779535652529,38.36,74787.66,5.1,0.01569,2e-05,2.6041]
[1779535658571,38.36,74787.4,5.1,0.01569,2e-05,2.60352]
[1779535661955,38.36,74780.25,5.1,0.01558,2e-05,2.58752]
[1779535662060,38.36,74780.12,5.1,0.01558,2e-05,2.58723]
[1779535662319,38.36,74780.12,5.1,0.01558,2e-05,2.58723]
[1779535662599,38.36,74779.84,5.1,0.01557,2e-05,2.58661]
[1779535667634,38.36,74779.98,5.1,0.01557,2e-05,2.58692]
[1779535672669,38.36,74780.18,5.1,0.01558,2e-05,2.58736]
[1779535678710,38.36,74780.5,5.1,0.01558,2e-05,2.58808]
[1779535684753,38.36,74784.69,5.1,0.01565,2e-05,2.59745]
[1779535689788,38.36,74784.88,5.1,0.01565,2e-05,2.59787]
[1779535697843,38.36,74784.98,5.1,0.01565,2e-05,2.5981]
[1779535703886,38.36,74784.58,5.1,0.01564,2e-05,2.5972]
[1779535708921,38.36,74783.73,5.1,0.01563,2e-05,2.5953]
[1779535716976,38.36,74780.17,5.1,0.01557,2e-05,2.58554]
[1779535722013,38.36,74780.18,5.1,0.01557,2e-05,2.58557]
[1779535731075,38.36,74780.47,5.1,0.01557,2e-05,2.58621]
[1779535739130,38.36,74780.18,5.1,0.01557,2e-05,2.58557]
[1779535745173,38.36,74779.8,5.1,0.01556,2e-05,2.58472]
[1779535756250,38.36,74780.13,5.1,0.01557,2e-05,2.58545]
[1779535766323,38.36,74779.56,5.1,0.01556,2e-05,2.58418]
[1779535771358,38.36,74778.62,5.1,0.01553,2e-05,2.58029]
[1779535776394,38.36,74778.54,5.1,0.01553,2e-05,2.58011]
[1779535781429,38.36,74778.49,5.1,0.01553,2e-05,2.58]
[1779535788478,38.36,74778.56,5.1,0.01553,2e-05,2.58016]
[1779535794520,38.36,74778.66,5.1,0.01553,2e-05,2.58038]
[1779535803583,38.36,74778.79,5.1,0.01553,2e-05,2.58067]
[1779535808618,38.36,74779.2,5.1,0.01554,2e-05,2.58158]
[1779535814660,38.36,74778.94,5.1,0.01554,2e-05,2.581]
[1779535822716,38.36,74778.84,5.1,0.01554,2e-05,2.58078]
[1779535827751,38.36,74776.93,5.1,0.01551,2e-05,2.57653]
[1779535832786,38.36,74772.72,5.1,0.01543,2e-05,2.56538]
[1779535837822,38.36,74772.02,5.1,0.01542,2e-05,2.56383]
[1779535844871,38.36,74769.91,5.1,0.01539,2e-05,2.55916]
[1779535849909,38.36,74769.56,5.1,0.01538,2e-05,2.55838]
[1779535854941,38.36,74766.07,5.1,0.01533,2e-05,2.55067]
[1779535859976,38.36,74766.68,5.1,0.01534,2e-05,2.55201]
[1779535866018,38.36,74767.59,5.1,0.01535,2e-05,2.55402]
[1779535873066,38.36,74767.4,5.1,0.01535,2e-05,2.5536]
[1779535883137,38.36,74767.4,5.1,0.01535,2e-05,2.5536]
[1779535888172,38.36,74767.7,5.1,0.01535,2e-05,2.55427]
[1779535894214,38.36,74767.78,5.1,0.01535,2e-05,2.55266]
[1779535899251,38.36,74767.82,5.1,0.01535,2e-05,2.55275]
[1779535905293,38.36,74767.65,5.1,0.01534,2e-05,2.55237]
[1779535910328,38.36,74767.62,5.1,0.01534,2e-05,2.55231]
[1779535920398,38.36,74767.62,5.1,0.01534,2e-05,2.55231]
[1779535929461,38.36,74767.76,5.1,0.01534,2e-05,2.55262]
[1779535937517,38.36,74767.02,5.1,0.01533,2e-05,2.55098]
[1779535942552,38.36,74768.33,5.1,0.01535,2e-05,2.55388]
[1779535947587,38.36,74774.42,5.1,0.01545,2e-05,2.56736]
[1779535953633,38.36,74774.65,5.1,0.01544,2e-05,2.56608]
[1779535959677,38.36,74774.65,5.1,0.01544,2e-05,2.56608]
[1779535969747,38.36,74774.8,5.1,0.01544,2e-05,2.56642]
[1779535979816,38.36,74775.22,5.1,0.01545,2e-05,2.56735]
[1779535984852,38.36,74775.22,5.1,0.01545,2e-05,2.56735]
[1779535994922,38.36,74775.22,5.1,0.01545,2e-05,2.56735]
[1779535999957,38.36,74774.84,5.1,0.01544,2e-05,2.5665]
[1779536004992,38.36,74774.45,5.1,0.01544,2e-05,2.56564]
[1779536011034,38.36,74774.54,5.1,0.01543,2e-05,2.56405]
[1779536016069,38.36,74769.99,5.1,0.01536,2e-05,2.55397]
[1779536021104,38.36,74768.21,5.1,0.01533,2e-05,2.55004]
[1779536028153,38.36,74767.67,5.1,0.01532,2e-05,2.54885]
[1779536036209,38.36,74768.29,5.1,0.01533,2e-05,2.55022]
[1779536046279,38.36,74766.28,5.1,0.0153,2e-05,2.54578]
[1779536052321,38.36,74764.34,5.1,0.01527,2e-05,2.54151]
[1779536059370,38.36,74763.97,5.1,0.01527,2e-05,2.54069]
[1779536067426,38.36,74763.71,5.1,0.01526,2e-05,2.54012]
[1779536072461,38.36,74763.91,5.1,0.01526,2e-05,2.53878]
[1779536077496,38.36,74763.93,5.1,0.01526,2e-05,2.53882]
[1779536082531,38.36,74763.96,5.1,0.01526,2e-05,2.53889]
[1779536087566,38.36,74759.42,5.1,0.01519,2e-05,2.52891]
[1779536092601,38.36,74759.58,5.1,0.01519,2e-05,2.52926]
[1779536101666,38.36,74761.39,5.1,0.01522,2e-05,2.53324]
[1779536111737,38.36,74761.39,5.1,0.01522,2e-05,2.53324]
[1779536119793,38.36,74761.5,5.1,0.01522,2e-05,2.53348]
[1779536124828,38.36,74761.46,5.1,0.01522,2e-05,2.53339]
[1779536131877,38.36,74761.46,5.1,0.01521,2e-05,2.53162]
[1779536140940,38.36,74761.44,5.1,0.01521,2e-05,2.53157]
[1779536145975,38.36,74757.75,5.1,0.01515,2e-05,2.52348]
[1779536151010,38.36,74758.6,5.1,0.01516,2e-05,2.52534]
[1779536162087,38.36,74757.26,5.1,0.01514,2e-05,2.52241]
[1779536167123,38.36,74756.95,5.1,0.01514,2e-05,2.52173]
[1779536172158,38.36,74756.2,5.1,0.01513,2e-05,2.52009]
[1779536177193,38.36,74749.34,5.1,0.01503,1e-05,2.50511]
[1779536182228,38.36,74748.38,5.1,0.01501,1e-05,2.50302]
[1779536187263,38.36,74738.85,5.1,0.01487,1e-05,2.48234]
[1779536194187,38.36,74737.92,5.1,0.01486,1e-05,2.48033]
[1779536201361,38.36,74737.66,5.1,0.01484,1e-05,2.47802]
[1779536210424,38.36,74737.65,5.1,0.01484,1e-05,2.47799]
[1779536215459,38.36,74732.91,5.1,0.01477,1e-05,2.46777]
[1779536220494,38.36,74733.29,5.1,0.01478,1e-05,2.46859]
[1779536226536,38.36,74735.05,5.1,0.0148,1e-05,2.47238]
[1779536232579,38.36,74735.18,5.1,0.01481,1e-05,2.47266]
[1779536237614,38.36,74735.23,5.1,0.01481,1e-05,2.47277]
[1779536243656,38.36,74734.98,5.1,0.0148,1e-05,2.47223]
[1779536248692,38.36,74734.91,5.1,0.0148,1e-05,2.47208]
[1779536258761,38.36,74734.73,5.1,0.01479,1e-05,2.46994]
[1779536268832,38.36,74734.91,5.1,0.01479,1e-05,2.47033]
[1779536272959,38.36,74734.74,5.1,0.01479,1e-05,2.46997]
[1779536273489,38.36,74734.74,5.1,0.01479,1e-05,2.46997]
[1779536282936,38.36,74734.41,5.1,0.01478,1e-05,2.46925]
[1779536289987,38.36,74730.56,5.1,0.01473,1e-05,2.46097]
[1779536295022,38.36,74728.11,5.1,0.01469,1e-05,2.45571]
[1779536300057,38.36,74728.38,5.1,0.01469,1e-05,2.45629]
[1779536311134,38.36,74728.64,5.1,0.01469,1e-05,2.45511]
[1779536316169,38.36,74727.91,5.1,0.01468,1e-05,2.45354]
[1779536321204,38.36,74720.83,5.1,0.01457,1e-05,2.4384]
[1779536326239,38.36,74719.33,5.1,0.01455,1e-05,2.4352]
[1779536332281,38.36,74721.91,5.1,0.01459,1e-05,2.44071]
[1779536337316,38.36,74722.22,5.1,0.01459,1e-05,2.44137]
[1779536340317,38.36,74719.26,5.1,0.01455,1e-05,2.43505]
[1779536340336,38.36,74719.33,5.1,0.01455,1e-05,2.4352]
[1779536341391,38.36,74719.33,5.1,0.01455,1e-05,2.4352]
[1779536341472,38.36,74719.27,5.1,0.01455,1e-05,2.43507]
[1779536352421,38.36,74719.28,5.1,0.01455,1e-05,2.4351]
[1779536357514,38.36,74717.37,5.1,0.01452,1e-05,2.43103]
[1779536360418,38.36,74717.52,5.1,0.01453,1e-05,2.43135]
[1779536367866,38.36,74719.35,5.1,0.01455,1e-05,2.43524]
[1779536373570,38.36,74719.47,5.1,0.01454,1e-05,2.43377]
[1779536374037,38.36,74719.47,5.1,0.01454,1e-05,2.43377]
[1779536379613,38.36,74719.4,5.1,0.01454,1e-05,2.43362]
[1779536384648,38.36,74719.43,5.1,0.01454,1e-05,2.43368]
[1779536384957,38.36,74719.43,5.1,0.01454,1e-05,2.43368]
[1779536391077,38.36,74718.74,5.1,0.01453,1e-05,2.43221]
[1779536399542,38.36,74718.74,5.1,0.01453,1e-05,2.43221]
[1779536405795,38.36,74718.76,5.1,0.01453,1e-05,2.43226]
[1779536411559,38.36,74718.8,5.1,0.01453,1e-05,2.43234]
[1779536416872,38.36,74718.76,5.1,0.01453,1e-05,2.43226]
[1779536421908,38.36,74718.76,5.1,0.01453,1e-05,2.43226]
[1779536425098,38.36,74719.34,5.1,0.01454,1e-05,2.43349]
[1779536430970,38.36,74719.42,5.1,0.01454,1e-05,2.43366]
[1779536436009,38.36,74719.62,5.1,0.01454,1e-05,2.43236]
[1779536442109,38.36,74721.21,5.1,0.01456,1e-05,2.43574]
[1779536448091,38.36,74723.52,5.1,0.01459,1e-05,2.44067]
[1779536454134,38.36,74722.2,5.1,0.01457,1e-05,2.43785]
[1779536458461,38.36,74722.23,5.1,0.01457,1e-05,2.43792]
[1779536466314,38.36,74722.2,5.1,0.01457,1e-05,2.43785]
[1779536475449,38.36,74722.11,5.1,0.01457,1e-05,2.43766]
[1779536488372,38.36,74720.08,5.1,0.01454,1e-05,2.43334]
[1779536492488,38.36,74725.81,5.1,0.01462,1e-05,2.44383]
[1779536499449,38.36,74735.36,5.1,0.01476,1e-05,2.46431]
[1779536503236,38.36,74735.43,5.1,0.01476,1e-05,2.46446]
[1779536510530,38.36,74735.43,5.1,0.01476,1e-05,2.46446]
[1779536516042,38.36,74734.78,5.1,0.01475,1e-05,2.46306]
[1779536524628,38.36,74729.61,5.1,0.01467,1e-05,2.45196]
[1779536529663,38.36,74729.33,5.1,0.01467,1e-05,2.45136]
[1779536530528,38.36,74729.33,5.1,0.01467,1e-05,2.45136]
[1779536535706,38.36,74729.45,5.1,0.01467,1e-05,2.45162]
[1779536540741,38.36,74729.85,5.1,0.01468,1e-05,2.45248]
[1779536545777,38.36,74730.57,5.1,0.01469,1e-05,2.45402]
[1779536547554,38.36,74730.56,5.1,0.01469,1e-05,2.454]
[1779536552826,38.36,74730.6,5.1,0.01468,1e-05,2.45234]
[1779536557862,38.36,74730.65,5.1,0.01468,1e-05,2.45245]
[1779536564578,38.36,74730.65,5.1,0.01468,1e-05,2.45245]
[1779536571961,38.36,74730.65,5.1,0.01468,1e-05,2.45245]
[1779536578004,38.36,74729.94,5.1,0.01467,1e-05,2.45093]
[1779536581590,38.36,74729.13,5.1,0.01466,1e-05,2.44919]
[1779536588074,38.36,74728.87,5.1,0.01465,1e-05,2.44864]
[1779536593109,38.36,74728.33,5.1,0.01464,1e-05,2.44748]
[1779536598614,38.36,74729.06,5.1,0.01465,1e-05,2.44904]
[1779536604512,38.36,74728.96,5.1,0.01465,1e-05,2.44883]
[1779536610230,38.36,74728.82,5.1,0.01465,1e-05,2.44853]
[1779536615689,38.36,74728.75,5.1,0.01464,1e-05,2.44664]
[1779536622315,38.36,74728.73,5.1,0.01464,1e-05,2.4466]
[1779536632715,38.36,74728.73,5.1,0.01464,1e-05,2.4466]
[1779536646483,38.36,74728.98,5.1,0.01464,1e-05,2.44713]
[1779536649726,38.36,74728.98,5.1,0.01464,1e-05,2.44713]
[1779536655549,38.36,74729.03,5.1,0.01464,1e-05,2.44724]
[1779536661591,38.36,74729.08,5.1,0.01464,1e-05,2.44734]
[1779536666766,38.36,74729.08,5.1,0.01464,1e-05,2.44734]
[1779536672668,38.36,74729.89,5.1,0.01465,1e-05,2.44734]
[1779536683779,38.36,74730.03,5.1,0.01465,1e-05,2.44764]
[1779536690796,38.36,74729.98,5.1,0.01465,1e-05,2.44753]
[1779536698210,38.36,74729.88,5.1,0.01465,1e-05,2.44732]
[1779536704895,38.36,74719.71,5.1,0.0145,1e-05,2.42562]
[1779536709930,38.36,74722.5,5.1,0.01454,1e-05,2.43156]
[1779536714964,38.36,74723.56,5.1,0.01455,1e-05,2.43382]
[1779536721006,38.36,74722.9,5.1,0.01454,1e-05,2.43241]
[1779536726053,38.36,74720.39,5.1,0.01451,1e-05,2.42707]
[1779536726353,38.36,74720.39,5.1,0.01451,1e-05,2.42707]
[1779536732095,38.36,74719.57,5.1,0.01449,1e-05,2.4236]
[1779536741157,38.36,74719.48,5.1,0.01448,1e-05,2.4234]
[1779536743369,38.36,74719.69,5.1,0.01449,1e-05,2.42385]
[1779536749214,38.36,74720.06,5.1,0.01449,1e-05,2.42464]
[1779536754249,38.36,74720.1,5.1,0.01449,1e-05,2.42472]
[1779536759284,38.36,74720.44,5.1,0.0145,1e-05,2.42544]
[1779536760390,38.36,74722.83,5.1,0.01453,1e-05,2.43053]
[1779536768347,38.36,74724.23,5.1,0.01455,1e-05,2.43351]
[1779536774391,38.36,74722.3,5.1,0.01453,1e-05,2.4294]
[1779536777427,38.36,74720.18,5.1,0.0145,1e-05,2.42489]
[1779536784460,38.36,74720.25,5.1,0.0145,1e-05,2.42504]
[1779536793525,38.36,74720.21,5.1,0.01449,1e-05,2.42323]
[1779536794450,38.36,74720.21,5.1,0.01449,1e-05,2.42323]
[1779536802588,38.36,74720.2,5.1,0.01449,1e-05,2.4232]
[1779536808630,38.36,74719.36,5.1,0.01447,1e-05,2.42142]
[1779536811460,38.36,74719.44,5.1,0.01447,1e-05,2.42159]
[1779536816686,38.36,74719.48,5.1,0.01447,1e-05,2.42167]
[1779536823735,38.36,74719.51,5.1,0.01448,1e-05,2.42174]
[1779536828498,38.36,74719.54,5.1,0.01448,1e-05,2.4218]
[1779536833805,38.36,74719.68,5.1,0.01448,1e-05,2.4221]
[1779536840854,38.36,74719.58,5.1,0.01448,1e-05,2.42189]
[1779536845514,38.36,74718.01,5.1,0.01445,1e-05,2.41856]
[1779536850924,38.36,74717.75,5.1,0.01445,1e-05,2.418]
[1779536855959,38.36,74721.43,5.1,0.01449,1e-05,2.42409]
[1779536860994,38.36,74720.76,5.1,0.01448,1e-05,2.42266]
[1779536862550,38.36,74720.76,5.1,0.01448,1e-05,2.42266]
[1779536868043,38.36,74720.73,5.1,0.01448,1e-05,2.4226]
[1779536876098,38.36,74720.52,5.1,0.01448,1e-05,2.42215]
[1779536879557,38.36,74720.65,5.1,0.01448,1e-05,2.42243]
[1779536883956,38.36,74721.25,5.1,0.01449,1e-05,2.42371]
[1779536884155,38.36,74721.38,5.1,0.01449,1e-05,2.42398]
[1779536884992,38.36,74721.38,5.1,0.01449,1e-05,2.42398]
[1779536885080,38.36,74721.38,5.1,0.01449,1e-05,2.42398]
[1779536886484,38.36,74721.19,5.1,0.01449,1e-05,2.42358]
[1779536887176,38.36,74721.01,5.1,0.01449,1e-05,2.4232]
[1779536895232,38.36,74720.73,5.1,0.01448,1e-05,2.4226]
[1779536898651,38.36,74720.73,5.1,0.01448,1e-05,2.4226]
[1779536898735,38.36,74720.73,5.1,0.01448,1e-05,2.4226]
[1779536905302,38.36,74720.73,5.1,0.01448,1e-05,2.4226]
[1779536908264,38.36,74720.73,5.1,0.01448,1e-05,2.4226]
[1779536914365,38.36,74718.81,5.1,0.01445,1e-05,2.4168]
[1779536924435,38.36,74719.23,5.1,0.01445,1e-05,2.41769]
[1779536925292,38.36,74719.23,5.1,0.01445,1e-05,2.41769]
[1779536933498,38.36,74718.46,5.1,0.01444,1e-05,2.41605]
[1779536942315,38.36,74718.23,5.1,0.01444,1e-05,2.41557]
[1779536947596,38.36,74718.27,5.1,0.01444,1e-05,2.41565]
[1779536952632,38.36,74718.64,5.1,0.01444,1e-05,2.41644]
[1779536957667,38.36,74718.67,5.1,0.01444,1e-05,2.4165]
[1779536959324,38.36,74718.67,5.1,0.01444,1e-05,2.4165]
[1779536968744,38.36,74719.05,5.1,0.01445,1e-05,2.41731]
[1779536976349,38.36,74718.9,5.1,0.01444,1e-05,2.41526]
[1779536983852,38.36,74716.54,5.1,0.0144,1e-05,2.41026]
[1779536988887,38.36,74717.07,5.1,0.01441,1e-05,2.41138]
[1779536993424,38.36,74717.07,5.1,0.01441,1e-05,2.41138]
[1779536998957,38.36,74723.51,5.1,0.0145,1e-05,2.42505]
[1779537003992,38.36,74725.92,5.1,0.01454,1e-05,2.43018]
[1779537010449,38.36,74725.92,5.1,0.01454,1e-05,2.43018]
[1779537016076,38.36,74726.01,5.1,0.01454,1e-05,2.43037]
[1779537022117,38.36,74726.12,5.1,0.01454,1e-05,2.4306]
[1779537027471,38.36,74725.81,5.1,0.01454,1e-05,2.42994]
[1779537033195,38.36,74726.07,5.1,0.01453,1e-05,2.42876]
[1779537039238,38.36,74725.96,5.1,0.01453,1e-05,2.42853]
[1779537044493,38.36,74726.89,5.1,0.01454,1e-05,2.43051]
[1779537050315,38.36,74725.3,5.1,0.01452,1e-05,2.42712]
[1779537058371,38.36,74725.0,5.1,0.01452,1e-05,2.42648]
[1779537061531,38.36,74724.88,5.1,0.01451,1e-05,2.42623]
[1779537067435,38.36,74725.35,5.1,0.01452,1e-05,2.42723]
[1779537072470,38.36,74725.48,5.1,0.01452,1e-05,2.42751]
[1779537078540,38.36,74726.09,5.1,0.01453,1e-05,2.4288]
[1779537084554,38.36,74725.96,5.1,0.01453,1e-05,2.42853]
[1779537089589,38.36,74725.98,5.1,0.01453,1e-05,2.42857]
[1779537094624,38.36,74727.59,5.1,0.01454,1e-05,2.43026]
[1779537095549,38.36,74727.59,5.1,0.01454,1e-05,2.43026]
[1779537100666,38.36,74727.39,5.1,0.01454,1e-05,2.42984]
[1779537105706,38.36,74727.4,5.1,0.01454,1e-05,2.42986]
[1779537110742,38.36,74726.81,5.1,0.01453,1e-05,2.4286]
[1779537112557,38.36,74726.81,5.1,0.01453,1e-05,2.4286]
[1779537119805,38.36,74726.92,5.1,0.01453,1e-05,2.42884]
[1779537124840,38.36,74727.66,5.1,0.01454,1e-05,2.43041]
[1779537126388,38.36,74727.66,5.1,0.01454,1e-05,2.43041]
[1779537126392,38.36,74727.66,5.1,0.01454,1e-05,2.43041]
[1779537126463,38.36,74727.39,5.1,0.01454,1e-05,2.42984]
[1779537131889,38.36,74727.37,5.1,0.01454,1e-05,2.4298]
[1779537139309,38.36,74727.57,5.1,0.01454,1e-05,2.43022]
[1779537139387,38.36,74727.57,5.1,0.01454,1e-05,2.43022]
[1779537146994,38.36,74727.36,5.1,0.01454,1e-05,2.42977]
[1779537152029,38.36,74727.36,5.1,0.01453,1e-05,2.42804]
[1779537156012,38.36,74727.71,5.1,0.01453,1e-05,2.42878]
[1779537162100,38.36,74726.63,5.1,0.01452,1e-05,2.42649]
[1779537169150,38.36,74727.27,5.1,0.01453,1e-05,2.42785]
[1779537173028,38.36,74727.27,5.1,0.01453,1e-05,2.42785]
[1779537182241,38.36,74727.33,5.1,0.01453,1e-05,2.42798]
[1779537187276,38.36,74727.32,5.1,0.01453,1e-05,2.42795]
[1779537190054,38.36,74727.32,5.1,0.01453,1e-05,2.42795]
[1779537195332,38.36,74727.35,5.1,0.01453,1e-05,2.42802]
[1779537204395,38.36,74727.34,5.1,0.01453,1e-05,2.428]
[1779537207074,38.36,74727.34,5.1,0.01453,1e-05,2.428]
[1779537213459,38.36,74723.53,5.1,0.01446,1e-05,2.41817]
[1779537218494,38.36,74720.52,5.1,0.01442,1e-05,2.41179]
[1779537223529,38.36,74720.62,5.1,0.01442,1e-05,2.412]
[1779537224085,38.36,74720.62,5.1,0.01442,1e-05,2.412]
[1779537232592,38.36,74720.59,5.1,0.01442,1e-05,2.41193]
[1779537237627,38.36,74720.55,5.1,0.01442,1e-05,2.41185]
[1779537241097,38.36,74720.55,5.1,0.01442,1e-05,2.41185]
[1779537246690,38.36,74721.24,5.1,0.01443,1e-05,2.41331]
[1779537251724,38.36,74721.25,5.1,0.01443,1e-05,2.41333]
[1779537258118,38.36,74721.25,5.1,0.01443,1e-05,2.41333]
[1779537265823,38.36,74721.17,5.1,0.01443,1e-05,2.41316]
[1779537270858,38.36,74721.3,5.1,0.01443,1e-05,2.41344]
[1779537275140,38.36,74721.3,5.1,0.01443,1e-05,2.41344]
[1779537280929,38.36,74723.58,5.1,0.01445,1e-05,2.41654]
[1779537289991,38.36,74723.68,5.1,0.01446,1e-05,2.41676]
[1779537291071,38.36,74723.68,5.1,0.01446,1e-05,2.41676]
[1779537297044,38.36,74730.54,5.1,0.01456,1e-05,2.43134]
[1779537304093,38.36,74732.13,5.1,0.01458,1e-05,2.43473]
[1779537308220,38.36,74732.1,5.1,0.01458,1e-05,2.43467]
[1779537312150,38.36,74748.86,5.1,0.01483,1e-05,2.47064]
[1779537319201,38.36,74753.29,5.1,0.01489,1e-05,2.48021]
[1779537324234,38.36,74754.27,5.1,0.01491,1e-05,2.48234]
[1779537325263,38.36,74754.27,5.1,0.01491,1e-05,2.48234]
[1779537332289,38.36,74757.24,5.1,0.01494,1e-05,2.48701]
[1779537338332,38.36,74759.77,5.1,0.01498,1e-05,2.49251]
[1779537342280,38.36,74760.29,5.1,0.01499,1e-05,2.49364]
[1779537348401,38.36,74759.78,5.1,0.01498,1e-05,2.49253]
[1779537353437,38.36,74760.92,5.1,0.015,1e-05,2.49501]
[1779537359298,38.36,74761.19,5.1,0.015,1e-05,2.4956]
[1779537364514,38.36,74760.65,5.1,0.01499,1e-05,2.49442]
[1779537369549,38.36,74760.63,5.1,0.01499,1e-05,2.49438]
[1779537376324,38.36,74760.56,5.1,0.01499,1e-05,2.49422]
[1779537382640,38.36,74759.92,5.1,0.01498,1e-05,2.49283]
[1779537390696,38.36,74757.51,5.1,0.01494,1e-05,2.4876]
[1779537393347,38.36,74752.77,5.1,0.01486,1e-05,2.47557]
[1779537398757,38.36,74750.87,5.1,0.01484,1e-05,2.47147]
[1779537407821,38.36,74750.93,5.1,0.01484,1e-05,2.4716]
[1779537410386,38.36,74750.93,5.1,0.01484,1e-05,2.4716]
[1779537417891,38.36,74750.27,5.1,0.01483,1e-05,2.47017]
[1779537425947,38.36,74745.55,5.1,0.01476,1e-05,2.46]
[1779537427419,38.36,74743.65,5.1,0.01473,1e-05,2.45591]
[1779537432996,38.36,74736.38,5.1,0.01462,1e-05,2.44033]
[1779537438031,38.36,74732.85,5.1,0.01457,1e-05,2.43279]
[1779537444457,38.36,74732.02,5.1,0.01456,1e-05,2.43102]
[1779537453136,38.36,74732.34,5.1,0.01455,1e-05,2.42997]
[1779537458171,38.36,74732.11,5.1,0.01455,1e-05,2.42948]
[1779537461459,38.36,74732.11,5.1,0.01455,1e-05,2.42948]
[1779537470255,38.36,74732.09,5.1,0.01455,1e-05,2.42944]
[1779537478473,38.36,74730.9,5.1,0.01453,1e-05,2.4269]
[1779537492410,38.36,74730.92,5.1,0.01453,1e-05,2.42694]
[1779537494955,38.36,74730.92,5.1,0.01453,1e-05,2.42694]
[1779537495055,38.36,74730.92,5.1,0.01453,1e-05,2.42694]
[1779537495988,38.36,74730.92,5.1,0.01453,1e-05,2.42694]
[1779537496438,38.36,74730.19,5.1,0.01452,1e-05,2.42539]
[1779537507514,38.36,74730.86,5.1,0.01453,1e-05,2.42682]
[1779537512503,38.36,74731.0,5.1,0.01453,1e-05,2.42712]
[1779537517585,38.36,74733.13,5.1,0.01455,1e-05,2.42992]
[1779537523627,38.36,74732.9,5.1,0.01455,1e-05,2.42943]
[1779537529527,38.36,74732.86,5.1,0.01455,1e-05,2.42934]
[1779537535710,38.36,74737.33,5.1,0.01462,1e-05,2.43888]
[1779537544774,38.36,74737.82,5.1,0.01462,1e-05,2.43993]
[1779537546553,38.36,74737.82,5.1,0.01462,1e-05,2.43993]
[1779537556858,38.36,74738.34,5.1,0.01463,1e-05,2.44104]
[1779537563574,38.36,74738.34,5.1,0.01463,1e-05,2.44104]
[1779537568975,38.36,74736.22,5.1,0.0146,1e-05,2.43651]
[1779537574984,38.36,74733.71,5.1,0.01455,1e-05,2.42942]
[1779537580640,38.36,74733.26,5.1,0.01455,1e-05,2.42846]
[1779537590089,38.36,74730.78,5.1,0.01451,1e-05,2.42318]
[1779537595124,38.36,74723.4,5.1,0.0144,1e-05,2.40752]
[1779537597663,38.36,74723.39,5.1,0.0144,1e-05,2.4075]
[1779537603182,38.36,74719.55,5.1,0.01435,1e-05,2.39938]
[1779537608220,38.36,74713.25,5.1,0.01426,1e-05,2.38612]
[1779537613261,38.36,74711.1,5.1,0.01423,1e-05,2.3816]
[1779537614702,38.36,74711.1,5.1,0.01423,1e-05,2.3816]
[1779537620310,38.36,74698.47,5.1,0.01405,1e-05,2.35522]
[1779537625345,38.36,74699.3,5.1,0.01406,1e-05,2.35694]
[1779537630380,38.36,74702.68,5.1,0.01411,1e-05,2.36399]
[1779537632209,38.36,74703.47,5.1,0.01411,1e-05,2.36393]
[1779537638436,38.36,74707.25,5.1,0.01416,1e-05,2.37182]
[1779537643321,38.36,74715.73,5.1,0.01428,1e-05,2.38961]
[1779537648506,38.36,74720.56,5.1,0.01435,1e-05,2.39979]
[1779537653542,38.36,74722.71,5.1,0.01438,1e-05,2.40434]
[1779537658580,38.36,74723.69,5.1,0.0144,1e-05,2.40641]
[1779537663615,38.36,74723.04,5.1,0.01439,1e-05,2.40503]
[1779537668650,38.36,74726.11,5.1,0.01443,1e-05,2.41153]
[1779537673685,38.36,74725.31,5.1,0.01442,1e-05,2.40984]
[1779537680734,38.36,74713.69,5.1,0.01425,1e-05,2.38533]
[1779537686776,38.36,74714.02,5.1,0.01426,1e-05,2.38602]
[1779537691811,38.36,74714.85,5.1,0.01426,1e-05,2.38605]
[1779537705910,38.36,74714.27,5.1,0.01425,1e-05,2.38483]
[1779537710945,38.36,74713.85,5.1,0.01424,1e-05,2.38394]
[1779537719001,38.36,74714.13,5.1,0.01425,1e-05,2.38453]
[1779537724041,38.36,74705.12,5.1,0.01412,1e-05,2.36566]
[1779537729076,38.36,74698.85,5.1,0.01403,1e-05,2.3526]
[1779537734111,38.36,74695.85,5.1,0.01399,1e-05,2.34637]
[1779537739145,38.36,74696.52,5.1,0.014,1e-05,2.34776]
[1779537744181,38.36,74696.21,5.1,0.01399,1e-05,2.34712]
[1779537746195,38.36,74676.01,5.1,0.01371,1e-05,2.3055]
[1779537752237,38.36,74678.11,5.1,0.01373,1e-05,2.30812]
[1779537757273,38.36,74680.66,5.1,0.01377,1e-05,2.31335]
[1779537763315,38.36,74679.94,5.1,0.01376,1e-05,2.31187]
[1779537768350,38.36,74680.11,5.1,0.01376,1e-05,2.31222]
[1779537773386,38.36,74679.93,5.1,0.01376,1e-05,2.31185]
[1779537779426,38.36,74679.08,5.1,0.01374,1e-05,2.31011]
[1779537786476,38.36,74678.97,5.1,0.01374,1e-05,2.30988]
[1779537791511,38.36,74676.65,5.1,0.01371,1e-05,2.30513]
[1779537796546,38.36,74680.05,5.1,0.01376,1e-05,2.3121]
[1779537801581,38.36,74684.04,5.1,0.01381,1e-05,2.32029]
[1779537808630,38.36,74687.15,5.1,0.01386,1e-05,2.32669]
[1779537813665,38.36,74689.6,5.1,0.01388,1e-05,2.33006]
[1779537821721,38.36,74689.64,5.1,0.01388,1e-05,2.33014]
[1779537827763,38.36,74689.77,5.1,0.01388,1e-05,2.33041]
[1779537832798,38.36,74691.84,5.1,0.01391,1e-05,2.33468]
[1779537837833,38.36,74690.59,5.1,0.0139,1e-05,2.3321]
[1779537842868,38.36,74689.78,5.1,0.01388,1e-05,2.33043]
[1779537852939,38.36,74689.66,5.1,0.01388,1e-05,2.33018]
[1779537858981,38.36,74689.67,5.1,0.01388,1e-05,2.3302]
[1779537867044,38.36,74689.74,5.1,0.01388,1e-05,2.33034]
[1779537872080,38.36,74689.82,5.1,0.01387,1e-05,2.32882]
[1779537877116,38.36,74690.88,5.1,0.01389,1e-05,2.33101]
[1779537888193,38.36,74691.34,5.1,0.0139,1e-05,2.33195]
[1779537893228,38.36,74691.46,5.1,0.0139,1e-05,2.3322]
[1779537899270,38.36,74691.42,5.1,0.0139,1e-05,2.33212]
[1779537905312,38.36,74703.15,5.1,0.01406,1e-05,2.35644]
[1779537911354,38.36,74703.77,5.1,0.01407,1e-05,2.35773]
[1779537916389,38.36,74703.1,5.1,0.01406,1e-05,2.35634]
[1779537923448,38.36,74702.87,5.1,0.01406,1e-05,2.35586]
[1779537932511,38.36,74697.96,5.1,0.01398,1e-05,2.34396]
[1779537938554,38.36,74690.7,5.1,0.01388,1e-05,2.32894]
[1779537944599,38.36,74695.38,5.1,0.01394,1e-05,2.33861]
[1779537949634,38.36,74696.05,5.1,0.01395,1e-05,2.34]
[1779537955676,38.36,74696.91,5.1,0.01396,1e-05,2.34178]
[1779537960711,38.36,74696.95,5.1,0.01397,1e-05,2.34186]
[1779537965747,38.36,74696.9,5.1,0.01396,1e-05,2.34176]
[1779537970782,38.36,74695.8,5.1,0.01395,1e-05,2.33948]
[1779537975817,38.36,74692.37,5.1,0.0139,1e-05,2.33239]
[1779537980852,38.36,74692.23,5.1,0.0139,1e-05,2.3321]
[1779537989915,38.36,74691.65,5.1,0.01389,1e-05,2.3309]
[1779537994950,38.36,74691.68,5.1,0.01388,1e-05,2.32927]
[1779538005022,38.36,74691.68,5.1,0.01388,1e-05,2.32927]
[1779538016099,38.36,74691.88,5.1,0.01388,1e-05,2.32968]
[1779538025162,38.36,74690.46,5.1,0.01386,1e-05,2.32676]
[1779538031204,38.36,74690.18,5.1,0.01386,1e-05,2.32618]
[1779538036239,38.36,74689.41,5.1,0.01385,1e-05,2.32459]
[1779538041273,38.36,74689.27,5.1,0.01385,1e-05,2.3243]
[1779538053359,38.36,74689.44,5.1,0.01384,1e-05,2.32296]
[1779538058393,38.36,74689.73,5.1,0.01384,1e-05,2.32356]
[1779538064436,38.36,74691.59,5.1,0.01387,1e-05,2.32739]
[1779538072492,38.36,74691.58,5.1,0.01387,1e-05,2.32737]
[1779538077527,38.36,74690.97,5.1,0.01386,1e-05,2.32612]
[1779538083569,38.36,74690.77,5.1,0.01386,1e-05,2.3257]
[1779538088604,38.36,74691.26,5.1,0.01387,1e-05,2.32671]
[1779538098674,38.36,74691.26,5.1,0.01387,1e-05,2.32671]
[1779538103710,38.36,74691.36,5.1,0.01387,1e-05,2.32692]
[1779538105957,38.36,74691.27,5.1,0.01387,1e-05,2.32673]
[1779538106361,38.36,74691.27,5.1,0.01387,1e-05,2.32673]
[1779538112773,38.36,74691.3,5.1,0.01386,1e-05,2.32511]
[1779538124260,38.36,74691.26,5.1,0.01386,1e-05,2.32502]
[1779538129894,38.36,74690.55,5.1,0.01385,1e-05,2.32356]
[1779538138957,38.36,74690.53,5.1,0.01385,1e-05,2.32352]
[1779538143992,38.36,74691.55,5.1,0.01386,1e-05,2.32562]
[1779538150034,38.36,74692.73,5.1,0.01388,1e-05,2.32805]
[1779538157083,38.36,74692.59,5.1,0.01387,1e-05,2.32777]
[1779538163125,38.36,74690.03,5.1,0.01384,1e-05,2.32249]
[1779538172188,38.36,74688.87,5.1,0.01381,1e-05,2.31841]
[1779538182258,38.36,74689.01,5.1,0.01381,1e-05,2.3187]
[1779538187294,38.36,74687.67,5.1,0.0138,1e-05,2.31595]
[1779538193336,38.36,74687.62,5.1,0.0138,1e-05,2.31585]
[1779538198371,38.36,74688.63,5.1,0.01381,1e-05,2.31792]
[1779538203406,38.36,74687.41,5.1,0.01379,1e-05,2.31541]
[1779538208442,38.36,74687.31,5.1,0.01379,1e-05,2.31521]
[1779538218512,38.36,74687.28,5.1,0.01379,1e-05,2.31515]
[1779538223547,38.36,74688.16,5.1,0.0138,1e-05,2.31695]
[1779538228582,38.36,74688.55,5.1,0.01381,1e-05,2.31776]
[1779538235631,38.36,74688.22,5.1,0.01379,1e-05,2.31539]
[1779538240667,38.36,74686.99,5.1,0.01378,1e-05,2.31287]
[1779538253758,38.36,74686.99,5.1,0.01378,1e-05,2.31287]
[1779538261818,38.36,74681.0,5.1,0.01369,1e-05,2.3006]
[1779538266852,38.36,74679.53,5.1,0.01367,1e-05,2.29759]
[1779538271888,38.36,74679.73,5.1,0.01368,1e-05,2.298]
[1779538276923,38.36,74679.8,5.1,0.01368,1e-05,2.29814]
[1779538281957,38.36,74679.77,5.1,0.01368,1e-05,2.29808]
[1779538286993,38.36,74680.14,5.1,0.01368,1e-05,2.29884]
[1779538293035,38.36,74680.1,5.1,0.01367,1e-05,2.29708]
[1779538305120,38.36,74680.13,5.1,0.01367,1e-05,2.29714]
[1779538312170,38.36,74680.1,5.1,0.01367,1e-05,2.29708]
[1779538322240,38.36,74678.71,5.1,0.01365,1e-05,2.29424]
[1779538327275,38.36,74660.84,5.1,0.01341,1e-05,2.25802]
[1779538332310,38.36,74660.73,5.1,0.0134,1e-05,2.2578]
[1779538337345,38.36,74660.49,5.1,0.0134,1e-05,2.25731]
[1779538342380,38.36,74659.11,5.1,0.01338,1e-05,2.25454]
[1779538347415,38.36,74658.97,5.1,0.01338,1e-05,2.25425]
[1779538352450,38.36,74659.24,5.1,0.01337,1e-05,2.25314]
[1779538359499,38.36,74659.56,5.1,0.01338,1e-05,2.25378]
[1779538364534,38.36,74659.52,5.1,0.01338,1e-05,2.2537]
[1779538369569,38.36,74659.26,5.1,0.01338,1e-05,2.25318]
[1779538382660,38.36,74659.2,5.1,0.01337,1e-05,2.25306]
[1779538387695,38.36,74658.97,5.1,0.01337,1e-05,2.2526]
[1779538392730,38.36,74656.6,5.1,0.01334,1e-05,2.24784]
[1779538397765,38.36,74655.88,5.1,0.01333,1e-05,2.24639]
[1779538402799,38.36,74655.83,5.1,0.01333,1e-05,2.24629]
[1779538407836,38.36,74655.85,5.1,0.01333,1e-05,2.24633]
[1779538412870,38.36,74652.7,5.1,0.01328,1e-05,2.23837]
[1779538418913,38.36,74652.55,5.1,0.01327,1e-05,2.23807]
[1779538424955,38.36,74652.05,5.1,0.01327,1e-05,2.23707]
[1779538429990,38.36,74651.71,5.1,0.01326,1e-05,2.23639]
[1779538435026,38.36,74650.95,5.1,0.01325,1e-05,2.23487]
[1779538441068,38.36,74646.65,5.1,0.0132,1e-05,2.22629]
[1779538444091,38.36,74628.58,5.1,0.01295,1e-05,2.19051]
[1779538449126,38.36,74632.98,5.1,0.01301,1e-05,2.19918]
[1779538454161,38.36,74630.32,5.1,0.01298,1e-05,2.19394]
[1779538459196,38.36,74630.36,5.1,0.01298,1e-05,2.19402]
[1779538464230,38.36,74630.88,5.1,0.01298,1e-05,2.19504]
[1779538469266,38.36,74629.3,5.1,0.01296,1e-05,2.19193]
[1779538474301,38.36,74628.91,5.1,0.01295,1e-05,2.18954]
[1779538479336,38.36,74626.0,5.1,0.01291,1e-05,2.18382]
[1779538484372,38.36,74625.78,5.1,0.01291,1e-05,2.18339]
[1779538489407,38.36,74626.81,5.1,0.01292,1e-05,2.18541]
[1779538494442,38.36,74628.35,5.1,0.01294,1e-05,2.18843]
[1779538499478,38.36,74645.87,5.1,0.01318,1e-05,2.22309]
[1779538504513,38.36,74646.11,5.1,0.01318,1e-05,2.22357]
[1779538509551,38.36,74637.48,5.1,0.01306,1e-05,2.20644]
[1779538514586,38.36,74640.73,5.1,0.01311,1e-05,2.21288]
[1779538520629,38.36,74645.4,5.1,0.01317,1e-05,2.22216]
[1779538525663,38.36,74648.52,5.1,0.01321,1e-05,2.22837]
[1779538530698,38.36,74656.2,5.1,0.01331,1e-05,2.24373]
[1779538535733,38.36,74660.42,5.1,0.01336,1e-05,2.25054]
[1779538540768,38.36,74660.83,5.1,0.01337,1e-05,2.25137]
[1779538546810,38.36,74661.74,5.1,0.01338,1e-05,2.2532]
[1779538551845,38.36,74661.36,5.1,0.01338,1e-05,2.25243]
[1779538557887,38.36,74661.67,5.1,0.01338,1e-05,2.25306]
[1779538563932,38.36,74661.42,5.1,0.01338,1e-05,2.25255]
[1779538568966,38.36,74661.38,5.1,0.01338,1e-05,2.25247]
[1779538574001,38.36,74664.88,5.1,0.01342,1e-05,2.25952]
[1779538579038,38.36,74664.58,5.1,0.01342,1e-05,2.25892]
[1779538584075,38.36,74664.4,5.1,0.01342,1e-05,2.25855]
[1779538589111,38.36,74672.29,5.1,0.01352,1e-05,2.2745]
[1779538595153,38.36,74677.8,5.1,0.01359,1e-05,2.28401]
[1779538600188,38.36,74679.0,5.1,0.01361,1e-05,2.28645]
[1779538605223,38.36,74679.55,5.1,0.01362,1e-05,2.28757]
[1779538610258,38.36,74680.13,5.1,0.01362,1e-05,2.28876]
[1779538615298,38.36,74680.13,5.1,0.01362,1e-05,2.28876]
[1779538621340,38.36,74680.16,5.1,0.01362,1e-05,2.28882]
[1779538626375,38.36,74679.64,5.1,0.01362,1e-05,2.28776]
[1779538636445,38.36,74682.06,5.1,0.01365,1e-05,2.29269]
[1779538646515,38.36,74682.06,5.1,0.01365,1e-05,2.29269]
[1779538651550,38.36,74677.07,5.1,0.01357,1e-05,2.28086]
[1779538656585,38.36,74676.24,5.1,0.01356,1e-05,2.27917]
[1779538663633,38.36,74676.18,5.1,0.01356,1e-05,2.27905]
[1779538669676,38.36,74674.66,5.1,0.01354,1e-05,2.27597]
[1779538676735,38.36,74672.79,5.1,0.01351,1e-05,2.27218]
[1779538681770,38.36,74679.61,5.1,0.01361,1e-05,2.28602]
[1779538686805,38.36,74678.97,5.1,0.0136,1e-05,2.28472]
[1779538693854,38.36,74679.74,5.1,0.01361,1e-05,2.28629]
[1779538698889,38.36,74675.57,5.1,0.01355,1e-05,2.27781]
[1779538703924,38.36,74675.26,5.1,0.01355,1e-05,2.27718]
[1779538711981,38.36,74675.37,5.1,0.01354,1e-05,2.27574]
[1779538716956,38.36,74675.33,5.1,0.01354,1e-05,2.27565]
[1779538717987,38.36,74675.33,5.1,0.01354,1e-05,2.27565]
[1779538723057,38.36,74675.54,5.1,0.01354,1e-05,2.27608]
[1779538728093,38.36,74674.79,5.1,0.01353,1e-05,2.27456]
[1779538733128,38.36,74664.44,5.1,0.01339,1e-05,2.25365]
[1779538738162,38.36,74664.2,5.1,0.01339,1e-05,2.25317]
[1779538751254,38.36,74664.06,5.1,0.01338,1e-05,2.25289]
[1779538758303,38.36,74663.83,5.1,0.01338,1e-05,2.25243]
[1779538765352,38.36,74662.65,5.1,0.01336,1e-05,2.25005]
[1779538770387,38.36,74648.12,5.1,0.01317,1e-05,2.221]
[1779538775421,38.36,74641.86,5.1,0.01307,1e-05,2.20693]
[1779538780466,38.36,74640.74,5.1,0.01306,1e-05,2.20472]
[1779538785501,38.36,74639.61,5.1,0.01304,1e-05,2.20248]
[1779538791545,38.36,74638.08,5.1,0.01302,1e-05,2.19946]
[1779538796580,38.36,74635.48,5.1,0.01299,1e-05,2.19433]
[1779538801615,38.36,74625.61,5.1,0.01286,1e-05,2.17495]
[1779538807657,38.36,74626.27,5.1,0.01287,1e-05,2.17624]
[1779538812692,38.36,74627.5,5.1,0.01288,1e-05,2.17865]
[1779538817727,38.36,74627.44,5.1,0.01288,1e-05,2.17853]
[1779538823964,38.36,74626.93,5.1,0.01288,1e-05,2.17753]
[1779538840888,38.36,74626.93,5.1,0.01287,1e-05,2.17591]
[1779538848716,38.36,74626.93,5.1,0.01287,1e-05,2.17591]
[1779538854389,38.36,74626.93,5.1,0.01287,1e-05,2.17591]
[1779538871395,38.36,74626.93,5.1,0.01287,1e-05,2.17591]
[1779538881174,38.36,74625.96,5.1,0.01285,1e-05,2.17401]
[1779538887217,38.36,74625.09,5.1,0.01284,1e-05,2.17231]
[1779538888407,38.36,74625.09,5.1,0.01284,1e-05,2.17231]
[1779538895273,38.36,74624.26,5.1,0.01282,1e-05,2.16907]
[1779538903334,38.36,74623.74,5.1,0.01282,1e-05,2.16805]
[1779538905429,38.36,74623.74,5.1,0.01282,1e-05,2.16805]
[1779538909377,38.36,74604.79,5.1,0.01257,1e-05,2.1313]
[1779538914411,38.36,74608.25,5.1,0.01261,1e-05,2.13797]
[1779538919447,38.36,74609.24,5.1,0.01263,1e-05,2.13989]
[1779538922471,38.36,74609.48,5.1,0.01263,1e-05,2.14035]
[1779538928511,38.36,74608.33,5.1,0.01261,1e-05,2.13813]
[1779538933546,38.36,74608.36,5.1,0.01261,1e-05,2.13819]
[1779538938581,38.36,74604.12,5.1,0.01256,1e-05,2.13001]
[1779538939489,38.36,74604.12,5.1,0.01256,1e-05,2.13001]
[1779538944623,38.36,74604.12,5.1,0.01256,1e-05,2.13001]
[1779538951673,38.36,74604.37,5.1,0.01255,1e-05,2.12889]
[1779538955719,38.36,74597.41,5.1,0.01246,1e-05,2.11553]
[1779538960735,38.36,74593.81,5.1,0.01242,1e-05,2.10864]
[1779538965771,38.36,74593.78,5.1,0.01242,1e-05,2.10859]
[1779538971813,38.36,74593.51,5.1,0.01241,1e-05,2.10807]
[1779538972764,38.36,74593.51,5.1,0.01241,1e-05,2.10807]
[1779538977855,38.36,74589.66,5.1,0.01237,1e-05,2.10073]
[1779538982890,38.36,74600.68,5.1,0.01251,1e-05,2.1218]
[1779538987925,38.36,74601.47,5.1,0.01252,1e-05,2.12332]
[1779538989821,38.36,74601.76,5.1,0.01252,1e-05,2.12387]
[1779538994975,38.36,74600.29,5.1,0.0125,1e-05,2.12105]
[1779539000011,38.36,74596.63,5.1,0.01245,1e-05,2.11404]
[1779539005045,38.36,74596.49,5.1,0.01245,1e-05,2.11377]
[1779539006847,38.36,74596.48,5.1,0.01245,1e-05,2.11375]
[1779539012094,38.36,74594.76,5.1,0.01242,1e-05,2.10887]
[1779539017129,38.36,74592.74,5.1,0.0124,1e-05,2.10501]
[1779539019471,38.36,74592.74,5.1,0.0124,1e-05,2.10501]
[1779539025185,38.36,74592.19,5.1,0.01239,1e-05,2.10396]
[1779539030220,38.36,74594.88,5.1,0.01242,1e-05,2.1091]
[1779539032395,38.36,74595.31,5.1,0.01243,1e-05,2.10992]
[1779539038276,38.36,74592.44,5.1,0.01239,1e-05,2.10444]
[1779539043311,38.36,74594.41,5.1,0.01242,1e-05,2.1082]
[1779539048346,38.36,74604.72,5.1,0.01255,1e-05,2.12797]
[1779539049433,38.36,74604.72,5.1,0.01255,1e-05,2.12797]
[1779539056403,38.36,74605.96,5.1,0.01257,1e-05,2.13035]
[1779539058154,38.36,74605.96,5.1,0.01257,1e-05,2.13035]
[1779539063452,38.36,74606.78,5.1,0.01258,1e-05,2.13193]
[1779539071508,38.36,74607.08,5.1,0.01257,1e-05,2.13091]
[1779539076628,38.36,74606.99,5.1,0.01257,1e-05,2.13074]
[1779539078004,38.36,74607.38,5.1,0.01257,1e-05,2.13149]
[1779539078105,38.36,74607.38,5.1,0.01257,1e-05,2.13149]
[1779539083591,38.36,74614.21,5.1,0.01266,1e-05,2.14468]
[1779539088629,38.36,74615.27,5.1,0.01268,1e-05,2.14674]
[1779539093664,38.36,74621.44,5.1,0.01276,1e-05,2.15872]
[1779539099706,38.36,74623.19,5.1,0.01278,1e-05,2.16213]
[1779539105317,38.36,74623.72,5.1,0.01279,1e-05,2.16316]
[1779539105748,38.36,74623.55,5.1,0.01279,1e-05,2.16283]
[1779539110783,38.36,74624.25,5.1,0.01279,1e-05,2.16419]
[1779539117628,38.36,74625.14,5.1,0.01281,1e-05,2.16593]
[1779539117869,38.36,74625.14,5.1,0.01281,1e-05,2.16593]
[1779539125888,38.36,74624.26,5.1,0.01279,1e-05,2.16421]
[1779539129101,38.36,74623.98,5.1,0.01279,1e-05,2.16367]
[1779539135959,38.36,74623.92,5.1,0.01278,1e-05,2.16194]
[1779539140994,38.36,74624.3,5.1,0.01279,1e-05,2.16268]
[1779539146139,38.36,74624.37,5.1,0.01279,1e-05,2.16281]
[1779539152073,38.36,74624.37,5.1,0.01279,1e-05,2.16281]
[1779539158114,38.36,74623.78,5.1,0.01278,1e-05,2.16166]
[1779539163147,38.36,74624.12,5.1,0.01278,1e-05,2.16232]
[1779539168185,38.36,74625.8,5.1,0.01281,1e-05,2.1656]
[1779539173220,38.36,74626.16,5.1,0.01281,1e-05,2.1663]
[1779539180180,38.36,74626.21,5.1,0.01281,1e-05,2.1664]
[1779539185304,38.36,74637.11,5.1,0.01296,1e-05,2.18776]
[1779539190339,38.36,74639.61,5.1,0.01299,1e-05,2.19268]
[1779539195374,38.36,74645.53,5.1,0.01306,1e-05,2.20274]
[1779539197217,38.36,74645.75,5.1,0.01306,1e-05,2.20317]
[1779539202423,38.36,74640.76,5.1,0.01299,1e-05,2.19332]
[1779539207458,38.36,74635.33,5.1,0.01292,1e-05,2.18264]
[1779539212493,38.36,74634.94,5.1,0.01292,1e-05,2.18187]
[1779539214257,38.36,74634.85,5.1,0.01292,1e-05,2.18169]
[1779539219542,38.36,74633.53,5.1,0.0129,1e-05,2.1791]
[1779539224577,38.36,74640.53,5.1,0.01299,1e-05,2.19287]
[1779539229613,38.36,74636.51,5.1,0.01294,1e-05,2.18495]
[1779539231294,38.36,74636.65,5.1,0.01294,1e-05,2.18523]
[1779539236663,38.36,74636.43,5.1,0.01294,1e-05,2.1848]
[1779539243712,38.36,74634.51,5.1,0.01291,1e-05,2.18103]
[1779539248314,38.36,74635.46,5.1,0.01292,1e-05,2.18289]
[1779539260831,38.36,74635.91,5.1,0.01292,1e-05,2.18215]
[1779539265334,38.36,74635.94,5.1,0.01292,1e-05,2.18221]
[1779539271907,38.36,74635.03,5.1,0.01291,1e-05,2.18042]
[1779539278957,38.36,74635.43,5.1,0.01291,1e-05,2.18121]
[1779539282342,38.36,74635.51,5.1,0.01292,1e-05,2.18136]
[1779539292049,38.36,74636.05,5.1,0.01292,1e-05,2.18242]
[1779539299349,38.36,74636.63,5.1,0.01293,1e-05,2.18356]
[1779539305140,38.36,74643.36,5.1,0.01302,1e-05,2.19682]
[1779539310175,38.36,74645.31,5.1,0.01305,1e-05,2.20067]
[1779539315210,38.36,74660.24,5.1,0.01324,1e-05,2.22869]
[1779539316374,38.36,74660.24,5.1,0.01324,1e-05,2.22869]
[1779539322258,38.36,74663.05,5.1,0.01328,1e-05,2.2343]
[1779539327958,38.36,74663.75,5.1,0.01328,1e-05,2.2357]
[1779539327965,38.36,74663.75,5.1,0.01328,1e-05,2.2357]
[1779539327991,38.36,74664.83,5.1,0.0133,1e-05,2.23787]
[1779539328345,38.36,74664.83,5.1,0.0133,1e-05,2.23787]
[1779539328437,38.36,74664.83,5.1,0.0133,1e-05,2.23787]
[1779539334343,38.36,74664.57,5.1,0.0133,1e-05,2.23734]
[1779539339378,38.36,74666.17,5.1,0.01332,1e-05,2.24055]
[1779539341915,38.36,74666.57,5.1,0.01332,1e-05,2.24135]
[1779539348441,38.36,74665.19,5.1,0.0133,1e-05,2.23859]
[1779539353476,38.36,74666.47,5.1,0.01332,1e-05,2.24115]
[1779539358934,38.36,74666.5,5.1,0.01332,1e-05,2.24121]
[1779539364553,38.36,74665.75,5.1,0.01331,1e-05,2.23971]
[1779539369588,38.36,74665.56,5.1,0.01331,1e-05,2.23933]
[1779539374623,38.36,74665.63,5.1,0.0133,1e-05,2.23781]
[1779539375961,38.36,74665.63,5.1,0.0133,1e-05,2.23781]
[1779539381672,38.36,74666.13,5.1,0.01331,1e-05,2.23882]
[1779539387714,38.36,74666.0,5.1,0.01331,1e-05,2.23855]
[1779539399798,38.36,74665.93,5.1,0.0133,1e-05,2.23841]
[1779539405841,38.36,74666.3,5.1,0.01331,1e-05,2.23916]
[1779539410876,38.36,74666.23,5.1,0.01331,1e-05,2.23902]
[1779539417925,38.36,74667.23,5.1,0.01332,1e-05,2.24102]
[1779539422960,38.36,74667.73,5.1,0.01333,1e-05,2.24202]
[1779539429003,38.36,74668.47,5.1,0.01334,1e-05,2.24351]
[1779539434039,38.36,74669.08,5.1,0.01334,1e-05,2.24307]
[1779539439074,38.36,74669.32,5.1,0.01334,1e-05,2.24356]
[1779539443142,38.36,74669.25,5.1,0.01334,1e-05,2.24342]
[1779539449144,38.36,74671.81,5.1,0.01338,1e-05,2.24856]
[1779539459214,38.36,74672.31,5.1,0.01338,1e-05,2.24957]
[1779539460220,38.36,74672.31,5.1,0.01338,1e-05,2.24957]
[1779539465258,38.36,74673.0,5.1,0.01339,1e-05,2.25095]
[1779539471298,38.36,74672.98,5.1,0.01339,1e-05,2.25091]
[1779539477231,38.36,74673.01,5.1,0.01339,1e-05,2.25097]
[1779539482375,38.36,74682.98,5.1,0.01353,1e-05,2.27111]
[1779539487410,38.36,74682.45,5.1,0.01352,1e-05,2.27004]
[1779539494270,38.36,74682.48,5.1,0.01351,1e-05,2.26843]
[1779539501507,38.36,74682.55,5.1,0.01351,1e-05,2.26857]
[1779539506542,38.36,74681.74,5.1,0.0135,1e-05,2.26693]
[1779539511578,38.36,74681.49,5.1,0.0135,1e-05,2.26642]
[1779539516613,38.36,74681.97,5.1,0.0135,1e-05,2.2674]
[1779539521647,38.36,74681.75,5.1,0.0135,1e-05,2.26695]
[1779539535746,38.36,74681.4,5.1,0.0135,1e-05,2.26624]
[1779539540781,38.36,74681.72,5.1,0.0135,1e-05,2.26689]
[1779539545817,38.36,74681.68,5.1,0.0135,1e-05,2.26681]
[1779539550853,38.36,74681.04,5.1,0.01349,1e-05,2.26551]
[1779539559917,38.36,74681.15,5.1,0.01348,1e-05,2.26407]
[1779539566966,38.36,74681.43,5.1,0.01349,1e-05,2.26463]
[1779539573011,38.36,74682.14,5.1,0.0135,1e-05,2.26607]
[1779539578046,38.36,74683.4,5.1,0.01351,1e-05,2.26862]
[1779539583081,38.36,74681.68,5.1,0.01349,1e-05,2.26514]
[1779539588116,38.36,74679.59,5.1,0.01346,1e-05,2.26091]
[1779539593151,38.36,74679.55,5.1,0.01346,1e-05,2.26083]
[1779539598162,38.36,74679.59,5.1,0.01346,1e-05,2.26091]
[1779539604228,38.36,74679.62,5.1,0.01346,1e-05,2.26097]
[1779539609262,38.36,74680.04,5.1,0.01347,1e-05,2.26182]
[1779539615306,38.36,74680.08,5.1,0.01346,1e-05,2.26024]
[1779539620341,38.36,74680.04,5.1,0.01346,1e-05,2.26015]
[1779539625376,38.36,74679.76,5.1,0.01346,1e-05,2.25959]
[1779539630410,38.36,74679.73,5.1,0.01345,1e-05,2.25953]
[1779539635447,38.36,74679.04,5.1,0.01345,1e-05,2.25814]
[1779539640482,38.36,74679.09,5.1,0.01345,1e-05,2.25824]
[1779539645517,38.36,74678.06,5.1,0.01343,1e-05,2.25616]
[1779539650553,38.36,74677.79,5.1,0.01343,1e-05,2.25561]
[1779539655587,38.36,74671.23,5.1,0.01334,1e-05,2.24242]
[1779539660623,38.36,74671.76,5.1,0.01335,1e-05,2.24348]
[1779539668679,38.36,74671.99,5.1,0.01335,1e-05,2.24394]
[1779539673714,38.36,74671.83,5.1,0.01334,1e-05,2.24196]
[1779539678749,38.36,74671.68,5.1,0.01334,1e-05,2.24166]
[1779539687815,38.36,74672.57,5.1,0.01335,1e-05,2.24345]
[1779539692850,38.36,74672.25,5.1,0.01334,1e-05,2.2428]
[1779539693493,38.36,74672.25,5.1,0.01334,1e-05,2.2428]
[1779539705943,38.36,74672.37,5.1,0.01334,1e-05,2.24304]
[1779539710976,38.36,74672.18,5.1,0.01334,1e-05,2.24266]
[1779539716012,38.36,74671.87,5.1,0.01334,1e-05,2.24204]
[1779539721047,38.36,74671.81,5.1,0.01334,1e-05,2.24192]
[1779539726081,38.36,74675.66,5.1,0.01339,1e-05,2.24966]
[1779539731117,38.36,74676.08,5.1,0.01339,1e-05,2.24884]
[1779539736152,38.36,74676.18,5.1,0.01339,1e-05,2.24904]
[1779539742197,38.36,74676.27,5.1,0.01339,1e-05,2.24922]
[1779539755288,38.36,74676.56,5.1,0.01339,1e-05,2.24981]
[1779539765358,38.36,74676.56,5.1,0.01339,1e-05,2.24981]
[1779539775428,38.36,74676.56,5.1,0.01339,1e-05,2.24981]
[1779539785500,38.36,74678.89,5.1,0.01342,1e-05,2.2545]
[1779539791543,38.36,74679.25,5.1,0.01342,1e-05,2.25356]
[1779539796578,38.36,74681.86,5.1,0.01346,1e-05,2.25883]
[1779539803627,38.36,74682.2,5.1,0.01346,1e-05,2.25951]
[1779539811683,38.36,74682.28,5.1,0.01346,1e-05,2.25968]
[1779539820752,38.36,74683.76,5.1,0.01348,1e-05,2.26267]
[1779539825787,38.36,74685.65,5.1,0.01351,1e-05,2.26649]
[1779539837871,38.36,74685.68,5.1,0.01351,1e-05,2.26655]
[1779539842906,38.36,74685.95,5.1,0.01351,1e-05,2.2671]
[1779539850962,38.36,74685.99,5.1,0.01351,1e-05,2.26718]
[1779539857004,38.36,74685.66,5.1,0.0135,1e-05,2.26484]
[1779539862039,38.36,74683.07,5.1,0.01346,1e-05,2.2596]
[1779539867074,38.36,74677.14,5.1,0.01338,1e-05,2.24765]
[1779539872109,38.36,74677.22,5.1,0.01338,1e-05,2.24781]
[1779539877144,38.36,74677.17,5.1,0.01338,1e-05,2.24771]
[1779539886207,38.36,74677.41,5.1,0.01338,1e-05,2.24819]
[1779539891242,38.36,74678.09,5.1,0.01339,1e-05,2.24956]
[1779539898291,38.36,74678.31,5.1,0.0134,1e-05,2.25]
[1779539903326,38.36,74679.6,5.1,0.01341,1e-05,2.2526]
[1779539908362,38.36,74680.13,5.1,0.01342,1e-05,2.25367]
[1779539914404,38.36,74680.15,5.1,0.01341,1e-05,2.25204]
[1779539919439,38.36,74680.14,5.1,0.01341,1e-05,2.25202]
[1779539925481,38.36,74681.38,5.1,0.01343,1e-05,2.25452]
[1779539930515,38.36,74680.79,5.1,0.01342,1e-05,2.25333]
[1779539935557,38.36,74680.76,5.1,0.01342,1e-05,2.25327]
[1779539938954,38.36,74681.76,5.1,0.01343,1e-05,2.25529]
[1779539939201,38.36,74681.76,5.1,0.01343,1e-05,2.25529]
[1779539944737,38.36,74681.8,5.1,0.01344,1e-05,2.25537]
[1779539951669,38.36,74686.44,5.1,0.0135,1e-05,2.26475]
[1779539957711,38.36,74688.07,5.1,0.01352,1e-05,2.26805]
[1779539962746,38.36,74688.01,5.1,0.01352,1e-05,2.26793]
[1779539967781,38.36,74688.13,5.1,0.01352,1e-05,2.26817]
[1779539972816,38.36,74686.48,5.1,0.01349,1e-05,2.26316]
[1779539983893,38.36,74685.41,5.1,0.01348,1e-05,2.26099]
[1779539989935,38.36,74689.52,5.1,0.01353,1e-05,2.26931]
[1779539994970,38.36,74694.85,5.1,0.01361,1e-05,2.28014]
[1779540000013,38.36,74694.76,5.1,0.0136,1e-05,2.27995]
[1779540005047,38.36,74697.33,5.1,0.01364,1e-05,2.28519]
[1779540010083,38.36,74698.07,5.1,0.01365,1e-05,2.2867]
[1779540016125,38.36,74697.74,5.1,0.01365,1e-05,2.28602]
[1779540021160,38.36,74691.67,5.1,0.01356,1e-05,2.27367]
[1779540026195,38.36,74689.81,5.1,0.01354,1e-05,2.2699]
[1779540031230,38.36,74689.33,5.1,0.01352,1e-05,2.26725]
[1779540037273,38.36,74689.92,5.1,0.01353,1e-05,2.26845]
[1779540043315,38.36,74690.1,5.1,0.01353,1e-05,2.26881]
[1779540048350,38.36,74688.18,5.1,0.0135,1e-05,2.26492]
[1779540053384,38.36,74686.02,5.1,0.01347,1e-05,2.26056]
[1779540058420,38.36,74685.62,5.1,0.01347,1e-05,2.25975]
[1779540063455,38.36,74685.87,5.1,0.01347,1e-05,2.26025]
[1779540068490,38.36,74685.71,5.1,0.01347,1e-05,2.25993]
[1779540073525,38.36,74685.37,5.1,0.01347,1e-05,2.25924]
[1779540078560,38.36,74685.38,5.1,0.01347,1e-05,2.25926]
[1779540083595,38.36,74684.99,5.1,0.01346,1e-05,2.25847]
[1779540088630,38.36,74679.17,5.1,0.01338,1e-05,2.24674]
[1779540093665,38.36,74679.17,5.1,0.01337,1e-05,2.24508]
[1779540098700,38.36,74679.58,5.1,0.01338,1e-05,2.2459]
[1779540103749,38.36,74679.63,5.1,0.01338,1e-05,2.246]
[1779540108785,38.36,74679.62,5.1,0.01338,1e-05,2.24598]
[1779540122887,38.36,74679.34,5.1,0.01337,1e-05,2.24542]
[1779540129935,38.36,74672.93,5.1,0.01329,1e-05,2.23256]
[1779540134971,38.36,74669.91,5.1,0.01324,1e-05,2.22652]
[1779540140012,38.36,74668.27,5.1,0.01322,1e-05,2.22325]
[1779540145046,38.36,74665.9,5.1,0.01319,1e-05,2.21852]
[1779540150081,38.36,74666.57,5.1,0.0132,1e-05,2.21986]
[1779540156122,38.36,74666.91,5.1,0.01319,1e-05,2.21888]
[1779540162165,38.36,74666.04,5.1,0.01318,1e-05,2.21715]
[1779540167200,38.36,74666.11,5.1,0.01318,1e-05,2.21729]
[1779540172235,38.36,74672.62,5.1,0.01327,1e-05,2.23028]
[1779540177270,38.36,74677.31,5.1,0.01334,1e-05,2.23968]
[1779540182311,38.36,74676.71,5.1,0.01333,1e-05,2.23848]
[1779540187345,38.36,74677.18,5.1,0.01333,1e-05,2.23942]
[1779540189365,38.36,74659.86,5.1,0.0131,1e-05,2.20487]
[1779540195407,38.36,74662.37,5.1,0.01313,1e-05,2.20985]
[1779540201449,38.36,74662.45,5.1,0.01313,1e-05,2.21001]
[1779540206484,38.36,74663.91,5.1,0.01315,1e-05,2.21291]
[1779540211519,38.36,74665.0,5.1,0.01316,1e-05,2.21343]
[1779540216554,38.36,74664.95,5.1,0.01316,1e-05,2.21333]
[1779540224610,38.36,74664.55,5.1,0.01315,1e-05,2.21254]
[1779540230651,38.36,74664.69,5.1,0.01316,1e-05,2.21282]
[1779540235687,38.36,74664.06,5.1,0.01315,1e-05,2.21157]
[1779540240722,38.36,74663.84,5.1,0.01314,1e-05,2.21113]
[1779540245757,38.36,74666.67,5.1,0.01318,1e-05,2.21676]
[1779540251799,38.36,74669.16,5.1,0.01322,1e-05,2.22172]
[1779540256834,38.36,74662.87,5.1,0.01313,1e-05,2.2092]
[1779540261869,38.36,74661.41,5.1,0.01311,1e-05,2.2063]
[1779540266905,38.36,74662.32,5.1,0.01312,1e-05,2.20811]
[1779540272947,38.36,74662.9,5.1,0.01312,1e-05,2.20762]
[1779540277986,38.36,74662.82,5.1,0.01312,1e-05,2.20746]
[1779540283022,38.36,74661.04,5.1,0.0131,1e-05,2.20393]
[1779540288057,38.36,74659.44,5.1,0.01308,1e-05,2.20076]
[1779540293092,38.36,74660.26,5.1,0.01309,1e-05,2.20238]
[1779540298127,38.36,74659.22,5.1,0.01307,1e-05,2.20032]
[1779540305180,38.36,74663.89,5.1,0.01314,1e-05,2.20958]
[1779540316257,38.36,74666.16,5.1,0.01317,1e-05,2.21409]
[1779540321292,38.36,74666.84,5.1,0.01317,1e-05,2.21545]
[1779540326327,38.36,74666.86,5.1,0.01318,1e-05,2.21549]
[1779540333376,38.36,74666.84,5.1,0.01317,1e-05,2.2138]
[1779540338410,38.36,74666.8,5.1,0.01316,1e-05,2.21372]
[1779540346467,38.36,74666.38,5.1,0.01316,1e-05,2.21288]
[1779540352509,38.36,74666.94,5.1,0.01317,1e-05,2.214]
[1779540357544,38.36,74666.52,5.1,0.01316,1e-05,2.21316]
[1779540362579,38.36,74661.94,5.1,0.0131,1e-05,2.20407]
[1779540367616,38.36,74661.71,5.1,0.0131,1e-05,2.20361]
[1779540372651,38.36,74660.55,5.1,0.01308,1e-05,2.20131]
[1779540377686,38.36,74660.79,5.1,0.01308,1e-05,2.20179]
[1779540383728,38.36,74661.21,5.1,0.01309,1e-05,2.20262]
[1779540388763,38.36,74661.04,5.1,0.01309,1e-05,2.20228]
[1779540393798,38.36,74661.09,5.1,0.01308,1e-05,2.20074]
[1779540398833,38.36,74660.63,5.1,0.01307,1e-05,2.19983]
[1779540403935,38.36,74660.21,5.1,0.01307,1e-05,2.199]
[1779540412931,38.36,74660.74,5.1,0.01307,1e-05,2.20005]
[1779540417966,38.36,74660.08,5.1,0.01307,1e-05,2.19874]
[1779540423000,38.36,74660.39,5.1,0.01307,1e-05,2.19935]
[1779540428041,38.36,74660.39,5.1,0.01307,1e-05,2.19935]
[1779540433076,38.36,74660.62,5.1,0.01307,1e-05,2.19981]
[1779540444153,38.36,74660.51,5.1,0.01307,1e-05,2.19959]
[1779540449188,38.36,74659.82,5.1,0.01306,1e-05,2.19823]
[1779540461272,38.36,74659.83,5.1,0.01305,1e-05,2.1966]
[1779540467314,38.36,74659.62,5.1,0.01305,1e-05,2.19619]
[1779540472349,38.36,74659.33,5.1,0.01305,1e-05,2.19562]
[1779540481411,38.36,74655.26,5.1,0.01299,1e-05,2.18758]
[1779540486447,38.36,74658.35,5.1,0.01303,1e-05,2.19368]
[1779540491483,38.36,74658.97,5.1,0.01304,1e-05,2.1949]
[1779540496518,38.36,74657.63,5.1,0.01302,1e-05,2.19226]
[1779540503567,38.36,74657.84,5.1,0.01303,1e-05,2.19267]
[1779540508602,38.36,74658.06,5.1,0.01303,1e-05,2.19311]
[1779540520686,38.36,74657.87,5.1,0.01302,1e-05,2.19109]
[1779540525721,38.36,74655.91,5.1,0.01299,1e-05,2.18723]
[1779540530756,38.36,74656.27,5.1,0.013,1e-05,2.18794]
[1779540540826,38.36,74657.42,5.1,0.01301,1e-05,2.1902]
[1779540545861,38.36,74658.25,5.1,0.01302,1e-05,2.19184]
[1779540549955,38.36,74659.19,5.1,0.01303,1e-05,2.1937]
[1779540549967,38.36,74659.19,5.1,0.01303,1e-05,2.1937]
[1779540550285,38.36,74659.19,5.1,0.01303,1e-05,2.1937]
[1779540555936,38.36,74659.28,5.1,0.01304,1e-05,2.19388]
[1779540560958,38.36,74659.24,5.1,0.01304,1e-05,2.1938]
[1779540569027,38.36,74660.22,5.1,0.01305,1e-05,2.19573]
[1779540575069,38.36,74662.33,5.1,0.01307,1e-05,2.19827]
[1779540580103,38.36,74662.35,5.1,0.01307,1e-05,2.19831]
[1779540590174,38.36,74662.35,5.1,0.01307,1e-05,2.19831]
[1779540595209,38.36,74662.38,5.1,0.01307,1e-05,2.19837]
[1779540605279,38.36,74662.54,5.1,0.01307,1e-05,2.19868]
[1779540611324,38.36,74662.58,5.1,0.01307,1e-05,2.19876]
[1779540616359,38.36,74658.81,5.1,0.01302,1e-05,2.19131]
[1779540621394,38.36,74657.41,5.1,0.013,1e-05,2.18855]
[1779540626429,38.36,74657.21,5.1,0.013,1e-05,2.18815]
[1779540633478,38.36,74656.81,5.1,0.01298,1e-05,2.18573]
[1779540638513,38.36,74656.61,5.1,0.01298,1e-05,2.18533]
[1779540643550,38.36,74654.42,5.1,0.01295,1e-05,2.18102]
[1779540648584,38.36,74654.54,5.1,0.01295,1e-05,2.18126]
[1779540653621,38.36,74654.01,5.1,0.01295,1e-05,2.18022]
[1779540658665,38.36,74651.36,5.1,0.01291,1e-05,2.17501]
[1779540663700,38.36,74652.27,5.1,0.01292,1e-05,2.1768]
[1779540672842,38.36,74652.72,5.1,0.01293,1e-05,2.17768]
[1779540679812,38.36,74652.82,5.1,0.01293,1e-05,2.17788]
[1779540684747,38.36,74654.19,5.1,0.01295,1e-05,2.18057]
[1779540689881,38.36,74654.58,5.1,0.01295,1e-05,2.18134]
[1779540695924,38.36,74654.54,5.1,0.01294,1e-05,2.17963]
[1779540702974,38.36,74654.61,5.1,0.01295,1e-05,2.17976]
[1779540708009,38.36,74654.71,5.1,0.01295,1e-05,2.17996]
[1779540713044,38.36,74655.8,5.1,0.01296,1e-05,2.1821]
[1779540719085,38.36,74655.62,5.1,0.01296,1e-05,2.18175]
[1779540724121,38.36,74654.95,5.1,0.01295,1e-05,2.18043]
[1779540730163,38.36,74654.88,5.1,0.01295,1e-05,2.18029]
[1779540740233,38.36,74654.94,5.1,0.01295,1e-05,2.18041]
[1779540740596,38.36,74654.94,5.1,0.01295,1e-05,2.18041]
[1779540747040,38.36,74654.96,5.1,0.01295,1e-05,2.18045]
[1779540752333,38.36,74654.96,5.1,0.01294,1e-05,2.17882]
[1779540757368,38.36,74654.46,5.1,0.01293,1e-05,2.17783]
[1779540762405,38.36,74654.21,5.1,0.01293,1e-05,2.17734]
[1779540762629,38.36,74654.21,5.1,0.01293,1e-05,2.17734]
[1779540771468,38.36,74654.21,5.1,0.01293,1e-05,2.17734]
[1779540778517,38.36,74654.07,5.1,0.01293,1e-05,2.17707]
[1779540783552,38.36,74654.04,5.1,0.01293,1e-05,2.17701]
[1779540789593,38.36,74654.08,5.1,0.01293,1e-05,2.17709]
[1779540800672,38.36,74654.28,5.1,0.01293,1e-05,2.17748]
[1779540806714,38.36,74654.34,5.1,0.01293,1e-05,2.1776]
[1779540811749,38.36,74654.31,5.1,0.01292,1e-05,2.17591]
[1779540821819,38.36,74654.31,5.1,0.01292,1e-05,2.17591]
[1779540826854,38.36,74654.26,5.1,0.01292,1e-05,2.17581]
[1779540831889,38.36,74654.35,5.1,0.01292,1e-05,2.17599]
[1779540837931,38.36,74654.25,5.1,0.01292,1e-05,2.17579]
[1779540843973,38.36,74654.33,5.1,0.01292,1e-05,2.17595]
[1779540852029,38.36,74654.35,5.1,0.01292,1e-05,2.17599]
[1779540857064,38.36,74653.19,5.1,0.01291,1e-05,2.17371]
[1779540862100,38.36,74653.03,5.1,0.01291,1e-05,2.17339]
[1779540867136,38.36,74652.68,5.1,0.0129,1e-05,2.17271]
[1779540872170,38.36,74658.27,5.1,0.01297,1e-05,2.18206]
[1779540875259,38.36,74658.73,5.1,0.01297,1e-05,2.18296]
[1779540876445,38.36,74658.94,5.1,0.01297,1e-05,2.18338]
[1779540880660,38.36,74659.07,5.1,0.01298,1e-05,2.18363]
[1779540890296,38.36,74661.32,5.1,0.01301,1e-05,2.18807]
[1779540897344,38.36,74661.29,5.1,0.01301,1e-05,2.18801]
[1779540902770,38.36,74660.76,5.1,0.013,1e-05,2.18696]
[1779540913457,38.36,74660.77,5.1,0.013,1e-05,2.18698]
[1779540919499,38.36,74660.21,5.1,0.01299,1e-05,2.18588]
[1779540926648,38.36,74660.55,5.1,0.013,1e-05,2.18655]
[1779540937628,38.36,74660.66,5.1,0.01299,1e-05,2.18513]
[1779540942663,38.36,74668.38,5.1,0.01309,1e-05,2.20038]
[1779540947698,38.36,74669.24,5.1,0.0131,1e-05,2.20209]
[1779540952734,38.36,74669.2,5.1,0.0131,1e-05,2.20201]
[1779540957770,38.36,74670.72,5.1,0.01312,1e-05,2.20502]
[1779540962805,38.36,74670.93,5.1,0.01313,1e-05,2.20544]
[1779540967840,38.36,74670.49,5.1,0.01312,1e-05,2.20457]
[1779540975896,38.36,74671.03,5.1,0.01313,1e-05,2.20564]
[1779540984959,38.36,74672.63,5.1,0.01315,1e-05,2.20882]
[1779540991002,38.36,74672.41,5.1,0.01314,1e-05,2.20673]
[1779540997045,38.36,74672.45,5.1,0.01314,1e-05,2.20681]
[1779541002080,38.36,74672.56,5.1,0.01314,1e-05,2.20703]
[1779541008122,38.36,74672.46,5.1,0.01314,1e-05,2.20683]
[1779541017184,38.36,74672.52,5.1,0.01314,1e-05,2.20695]
[1779541023227,38.36,74672.38,5.1,0.01314,1e-05,2.20667]
[1779541028262,38.36,74672.39,5.1,0.01314,1e-05,2.20669]
[1779541033297,38.36,74674.13,5.1,0.01316,1e-05,2.21015]
[1779541039339,38.36,74675.39,5.1,0.01318,1e-05,2.21266]
[1779541044373,38.36,74675.26,5.1,0.01317,1e-05,2.2124]
[1779541049409,38.36,74675.31,5.1,0.01318,1e-05,2.2125]
[1779541054459,38.36,74675.29,5.1,0.01317,1e-05,2.2108]
[1779541059494,38.36,74675.12,5.1,0.01316,1e-05,2.21047]
[1779541065536,38.36,74675.21,5.1,0.01316,1e-05,2.21065]
[1779541070570,38.36,74671.56,5.1,0.01312,1e-05,2.20339]
[1779541076613,38.36,74671.06,5.1,0.01311,1e-05,2.2024]
[1779541081648,38.36,74670.8,5.1,0.01311,1e-05,2.20189]
[1779541087690,38.36,74670.66,5.1,0.0131,1e-05,2.20161]
[1779541092725,38.36,74663.24,5.1,0.013,1e-05,2.18694]
[1779541097759,38.36,74662.59,5.1,0.013,1e-05,2.18566]
[1779541102795,38.36,74662.3,5.1,0.01299,1e-05,2.18508]
[1779541116895,38.36,74662.87,5.1,0.01299,1e-05,2.18457]
[1779541125957,38.36,74662.75,5.1,0.01299,1e-05,2.18433]
[1779541130994,38.36,74662.47,5.1,0.01298,1e-05,2.18378]
[1779541136028,38.36,74651.37,5.1,0.01284,1e-05,2.162]
[1779541141063,38.36,74648.08,5.1,0.01279,1e-05,2.15557]
[1779541146099,38.36,74649.06,5.1,0.01281,1e-05,2.15749]
[1779541151134,38.36,74649.73,5.1,0.01282,1e-05,2.15879]
[1779541156169,38.36,74650.97,5.1,0.01283,1e-05,2.16122]
[1779541160954,38.36,74651.25,5.1,0.01284,1e-05,2.16176]
[1779541161213,38.36,74651.06,5.1,0.01283,1e-05,2.16139]
[1779541167246,38.36,74655.02,5.1,0.01289,1e-05,2.16914]
[1779541173288,38.36,74654.8,5.1,0.01287,1e-05,2.16708]
[1779541178322,38.36,74668.39,5.1,0.01305,1e-05,2.19382]
[1779541183358,38.36,74682.81,5.1,0.01325,1e-05,2.22249]
[1779541188393,38.36,74683.88,5.1,0.01326,1e-05,2.22462]
[1779541193428,38.36,74683.43,5.1,0.01326,1e-05,2.22373]
[1779541198464,38.36,74683.35,5.1,0.01326,1e-05,2.22357]
[1779541203498,38.36,74682.04,5.1,0.01324,1e-05,2.22095]
[1779541208533,38.36,74696.81,5.1,0.01344,1e-05,2.2506]
[1779541213568,38.36,74698.91,5.1,0.01347,1e-05,2.25484]
[1779541218603,38.36,74700.86,5.1,0.0135,1e-05,2.25878]
[1779541221625,38.36,74731.86,5.1,0.01393,1e-05,2.32219]
[1779541225653,38.36,74767.18,5.1,0.01444,1e-05,2.39614]
[1779541230696,38.36,74773.09,5.1,0.01452,1e-05,2.40869]
[1779541235731,38.36,74775.2,5.1,0.01454,1e-05,2.41143]
[1779541240766,38.36,74777.11,5.1,0.01457,1e-05,2.4155]
[1779541245801,38.36,74777.91,5.1,0.01458,1e-05,2.41721]
[1779541250728,38.36,74782.87,5.1,0.01466,1e-05,2.42781]
[1779541255871,38.36,74793.32,5.1,0.01481,1e-05,2.45027]
[1779541260906,38.36,74807.64,5.1,0.01503,2e-05,2.48131]
[1779541265942,38.36,74821.01,5.1,0.01523,2e-05,2.51057]
[1779541270977,38.36,74822.99,5.1,0.01526,2e-05,2.51492]
[1779541276012,38.36,74822.43,5.1,0.01525,2e-05,2.51369]
[1779541281050,38.36,74838.38,5.1,0.0155,2e-05,2.54897]
[1779541286085,38.36,74845.97,5.1,0.01562,2e-05,2.5659]
[1779541291120,38.36,74837.83,5.1,0.01548,2e-05,2.54593]
[1779541293145,38.36,74813.61,5.1,0.01511,2e-05,2.49255]
[1779541298180,38.36,74813.61,5.1,0.01511,2e-05,2.49255]
[1779541303215,38.36,74812.35,5.1,0.01509,2e-05,2.4898]
[1779541308249,38.36,74829.26,5.1,0.01535,2e-05,2.52694]
[1779541313285,38.36,74825.95,5.1,0.0153,2e-05,2.51964]
[1779541318320,38.36,74820.4,5.1,0.01521,2e-05,2.50743]
[1779541323355,38.36,74820.77,5.1,0.01522,2e-05,2.50824]
[1779541328390,38.36,74819.6,5.1,0.0152,2e-05,2.50567]
[1779541333425,38.36,74818.8,5.1,0.01519,2e-05,2.50392]
[1779541338460,38.36,74818.75,5.1,0.01519,2e-05,2.50381]
[1779541343495,38.36,74816.94,5.1,0.01516,2e-05,2.49984]
[1779541348530,38.36,74810.83,5.1,0.01507,2e-05,2.48648]
[1779541353566,38.36,74805.23,5.1,0.01497,2e-05,2.4725]
[1779541359611,38.36,74797.1,5.1,0.01485,1e-05,2.45489]
[1779541364646,38.36,74801.27,5.1,0.01491,2e-05,2.46391]
[1779541369681,38.36,74800.34,5.1,0.0149,2e-05,2.4619]
[1779541374716,38.36,74800.16,5.1,0.01489,2e-05,2.46151]
[1779541379751,38.36,74805.39,5.1,0.01497,2e-05,2.47285]
[1779541384786,38.36,74805.26,5.1,0.01497,2e-05,2.47257]
[1779541389821,38.36,74819.92,5.1,0.01519,2e-05,2.50458]
[1779541391836,38.36,74840.76,5.1,0.01551,2e-05,2.55063]
[1779541397878,38.36,74849.36,5.1,0.01565,2e-05,2.56983]
[1779541402912,38.36,74849.1,5.1,0.01564,2e-05,2.56925]
[1779541407948,38.36,74847.75,5.1,0.01562,2e-05,2.56623]
[1779541412983,38.36,74848.51,5.1,0.01562,2e-05,2.5661]
[1779541419025,38.36,74846.41,5.1,0.01559,2e-05,2.56141]
[1779541424060,38.36,74843.04,5.1,0.01554,2e-05,2.55389]
[1779541429095,38.36,74843.9,5.1,0.01555,2e-05,2.55581]
[1779541434131,38.36,74843.98,5.1,0.01555,2e-05,2.55599]
[1779541437153,38.36,74860.74,5.1,0.01582,2e-05,2.59357]
[1779541442187,38.36,74866.48,5.1,0.01591,2e-05,2.60653]
[1779541447222,38.36,74866.82,5.1,0.01591,2e-05,2.6073]
[1779541452257,38.36,74865.85,5.1,0.0159,2e-05,2.60511]
[1779541457292,38.36,74867.24,5.1,0.01592,2e-05,2.60826]
[1779541462327,38.36,74868.98,5.1,0.01595,2e-05,2.6122]
[1779541467362,38.36,74864.97,5.1,0.01588,2e-05,2.60312]
[1779541472397,38.36,74864.16,5.1,0.01586,2e-05,2.59945]
[1779541477431,38.36,74864.59,5.1,0.01587,2e-05,2.60042]
[1779541482467,38.36,74877.31,5.1,0.01607,2e-05,2.62928]
[1779541487957,38.36,74882.38,5.1,0.01615,2e-05,2.64086]
[1779541493551,38.36,74873.94,5.1,0.01602,2e-05,2.62161]
[1779541498586,38.36,74874.82,5.1,0.01603,2e-05,2.62361]
[1779541503635,38.36,74849.91,5.1,0.01564,2e-05,2.56741]
[1779541508669,38.36,74846.3,5.1,0.01558,2e-05,2.55934]
[1779541513705,38.36,74842.18,5.1,0.01552,2e-05,2.55016]
[1779541519748,38.36,74841.93,5.1,0.01551,2e-05,2.5496]
[1779541526795,38.36,74841.85,5.1,0.01551,2e-05,2.54943]
[1779541531831,38.36,74835.29,5.1,0.0154,2e-05,2.53305]
[1779541536865,38.36,74835.96,5.1,0.01541,2e-05,2.53453]
[1779541541901,38.36,74839.48,5.1,0.01546,2e-05,2.54234]
[1779541546936,38.36,74833.32,5.1,0.01537,2e-05,2.52869]
[1779541551971,38.36,74833.22,5.1,0.01537,2e-05,2.52847]
[1779541557006,38.36,74837.44,5.1,0.01543,2e-05,2.53781]
[1779541563051,38.36,74840.04,5.1,0.01547,2e-05,2.54359]
[1779541568086,38.36,74845.21,5.1,0.01555,2e-05,2.55509]
[1779541573121,38.36,74853.3,5.1,0.01568,2e-05,2.57317]
[1779541578156,38.36,74858.65,5.1,0.01576,2e-05,2.58519]
[1779541583191,38.36,74872.71,5.1,0.01599,2e-05,2.61697]
[1779541588226,38.36,74876.52,5.1,0.01605,2e-05,2.62563]
[1779541593261,38.36,74878.64,5.1,0.01607,2e-05,2.62861]
[1779541598296,38.36,74890.5,5.1,0.01626,2e-05,2.65574]
[1779541603341,38.36,74892.49,5.1,0.01629,2e-05,2.66032]
[1779541610391,38.36,74904.46,5.1,0.01649,2e-05,2.68796]
[1779541615433,38.36,74908.51,5.1,0.01655,2e-05,2.69736]
[1779541620469,38.36,74909.52,5.1,0.01657,2e-05,2.69971]
[1779541625508,38.36,74909.44,5.1,0.01657,2e-05,2.69953]
[1779541630543,38.36,74909.61,5.1,0.01657,2e-05,2.69992]
[1779541635578,38.36,74910.14,5.1,0.01658,2e-05,2.70116]
[1779541640613,38.36,74921.8,5.1,0.01677,2e-05,2.7284]
[1779541645648,38.36,74915.19,5.1,0.01666,2e-05,2.71293]
[1779541650683,38.36,74905.23,5.1,0.0165,2e-05,2.68975]
[1779541655734,38.36,74880.52,5.1,0.01609,2e-05,2.63104]
[1779541660770,38.36,74873.76,5.1,0.01598,2e-05,2.61565]
[1779541665806,38.36,74872.8,5.1,0.01596,2e-05,2.61347]
[1779541670842,38.36,74868.13,5.1,0.01589,2e-05,2.6029]
[1779541675877,38.36,74864.88,5.1,0.01584,2e-05,2.59555]
[1779541680913,38.36,74869.33,5.1,0.01591,2e-05,2.60561]
[1779541683934,38.36,74887.49,5.1,0.0162,2e-05,2.64697]
[1779541688969,38.36,74901.63,5.1,0.01643,2e-05,2.67953]
[1779541694003,38.36,74906.37,5.1,0.01651,2e-05,2.69051]
[1779541700046,38.36,74907.5,5.1,0.01653,2e-05,2.69313]
[1779541706088,38.36,74905.69,5.1,0.0165,2e-05,2.68893]
[1779541712130,38.36,74900.88,5.1,0.01641,2e-05,2.67592]
[1779541717165,38.36,74895.33,5.1,0.01632,2e-05,2.66311]
[1779541722200,38.36,74887.84,5.1,0.01619,2e-05,2.64591]
[1779541727235,38.36,74883.36,5.1,0.01612,2e-05,2.63566]
[1779541732271,38.36,74892.74,5.1,0.01627,2e-05,2.65715]
[1779541737306,38.36,74894.51,5.1,0.0163,2e-05,2.66123]
[1779541742341,38.36,74879.23,5.1,0.01606,2e-05,2.62624]
[1779541747376,38.36,74877.61,5.1,0.01603,2e-05,2.62255]
[1779541752411,38.36,74877.45,5.1,0.01603,2e-05,2.62219]
[1779541757446,38.36,74891.83,5.1,0.01626,2e-05,2.65506]
[1779541762481,38.36,74892.06,5.1,0.01626,2e-05,2.65559]
[1779541767516,38.36,74895.59,5.1,0.01632,2e-05,2.66371]
[1779541772552,38.36,74893.12,5.1,0.01627,2e-05,2.65616]
[1779541777587,38.36,74892.25,5.1,0.01626,2e-05,2.65416]
[1779541783629,38.36,74883.0,5.1,0.01611,2e-05,2.63298]
[1779541791685,38.36,74882.6,5.1,0.0161,2e-05,2.63207]
[1779541796719,38.36,74882.46,5.1,0.0161,2e-05,2.63175]
[1779541803769,38.36,74882.74,5.1,0.0161,2e-05,2.63239]
[1779541810818,38.36,74882.53,5.1,0.0161,2e-05,2.63191]
[1779541815852,38.36,74881.92,5.1,0.01609,2e-05,2.63052]
[1779541820888,38.36,74882.04,5.1,0.01609,2e-05,2.63079]
[1779541825923,38.36,74878.0,5.1,0.01603,2e-05,2.62159]
[1779541830958,38.36,74878.68,5.1,0.01604,2e-05,2.62314]
[1779541835993,38.36,74878.73,5.1,0.01603,2e-05,2.6214]
[1779541842039,38.36,74878.9,5.1,0.01603,2e-05,2.62178]
[1779541847078,38.36,74877.03,5.1,0.016,2e-05,2.61753]
[1779541852113,38.36,74876.51,5.1,0.01599,2e-05,2.61635]
[1779541857148,38.36,74876.79,5.1,0.016,2e-05,2.61699]
[1779541862183,38.36,74875.15,5.1,0.01597,2e-05,2.61326]
[1779541867218,38.36,74873.85,5.1,0.01595,2e-05,2.61031]
[1779541872253,38.36,74872.47,5.1,0.01593,2e-05,2.60719]
[1779541877288,38.36,74872.99,5.1,0.01594,2e-05,2.60836]
[1779541882324,38.36,74868.6,5.1,0.01587,2e-05,2.59843]
[1779541887359,38.36,74871.12,5.1,0.01591,2e-05,2.60413]
[1779541892394,38.36,74871.89,5.1,0.01591,2e-05,2.60403]
[1779541897429,38.36,74877.36,5.1,0.01599,2e-05,2.61643]
[1779541903471,38.36,74875.4,5.1,0.01596,2e-05,2.61198]
[1779541909491,38.36,74876.87,5.1,0.01599,2e-05,2.61532]
[1779541915554,38.36,74876.56,5.1,0.01598,2e-05,2.61461]
[1779541920590,38.36,74879.25,5.1,0.01602,2e-05,2.62073]
[1779541931668,38.36,74880.96,5.1,0.01605,2e-05,2.62462]
[1779541936704,38.36,74868.9,5.1,0.01586,2e-05,2.59726]
[1779541941739,38.36,74863.93,5.1,0.01578,2e-05,2.58606]
[1779541946774,38.36,74864.32,5.1,0.01579,2e-05,2.58693]
[1779541951809,38.36,74866.17,5.1,0.01581,2e-05,2.58926]
[1779541956844,38.36,74864.68,5.1,0.01578,2e-05,2.58591]
[1779541961880,38.36,74865.1,5.1,0.01579,2e-05,2.58685]
[1779541973963,38.36,74864.96,5.1,0.01579,2e-05,2.58654]
[1779541981012,38.36,74864.57,5.1,0.01578,2e-05,2.58566]
[1779541986047,38.36,74864.49,5.1,0.01578,2e-05,2.58548]
[1779541993096,38.36,74864.38,5.1,0.01578,2e-05,2.58523]
[1779541998131,38.36,74864.96,5.1,0.01579,2e-05,2.58654]
[1779542003166,38.36,74863.99,5.1,0.01577,2e-05,2.58436]
[1779542008205,38.36,74864.45,5.1,0.01578,2e-05,2.58539]
[1779542013240,38.36,74864.34,5.1,0.01577,2e-05,2.58331]
[1779542022303,38.36,74857.22,5.1,0.01565,2e-05,2.56733]
[1779542027339,38.36,74852.69,5.1,0.01558,2e-05,2.5572]
[1779542032374,38.36,74853.79,5.1,0.0156,2e-05,2.55965]
[1779542037409,38.36,74852.39,5.1,0.01558,2e-05,2.55653]
[1779542043450,38.36,74852.79,5.1,0.01558,2e-05,2.55742]
[1779542050507,38.36,74853.61,5.1,0.0156,2e-05,2.55925]
[1779542055539,38.36,74860.3,5.1,0.0157,2e-05,2.57423]
[1779542060612,38.36,74860.35,5.1,0.0157,2e-05,2.57434]
[1779542065647,38.36,74860.71,5.1,0.01571,2e-05,2.57515]
[1779542075719,38.36,74860.71,5.1,0.0157,2e-05,2.57332]
[1779542082767,38.36,74860.66,5.1,0.0157,2e-05,2.5732]
[1779542093845,38.36,74860.8,5.1,0.0157,2e-05,2.57352]
[1779542104922,38.36,74865.18,5.1,0.01577,2e-05,2.58336]
[1779542109959,38.36,74891.29,5.1,0.01618,2e-05,2.64263]
[1779542111990,38.36,74908.13,5.1,0.01646,2e-05,2.68141]
[1779542117011,38.36,74917.92,5.1,0.01662,2e-05,2.70416]
[1779542122046,38.36,74924.21,5.1,0.01672,2e-05,2.71885]
[1779542127081,38.36,74916.98,5.1,0.0166,2e-05,2.70197]
[1779542132164,38.36,74932.56,5.1,0.01685,2e-05,2.73654]
[1779542137170,38.36,74936.44,5.1,0.01692,2e-05,2.74568]
[1779542142207,38.36,74924.36,5.1,0.01671,2e-05,2.7173]
[1779542146561,38.36,74917.76,5.1,0.0166,2e-05,2.70189]
[1779542152433,38.36,74924.02,5.1,0.01671,2e-05,2.7165]
[1779542153966,38.36,74943.29,5.1,0.01703,2e-05,2.76187]
[1779542159329,38.36,74930.83,5.1,0.01682,2e-05,2.73247]
[1779542164365,38.36,74941.93,5.1,0.01701,2e-05,2.75865]
[1779542169401,38.36,74932.04,5.1,0.01684,2e-05,2.73531]
[1779542174437,38.36,74940.71,5.1,0.01699,2e-05,2.75576]
[1779542179473,38.36,74950.78,5.1,0.01716,2e-05,2.7796]
[1779542184508,38.36,74951.55,5.1,0.01717,2e-05,2.78136]
[1779542189547,38.36,74950.22,5.1,0.01715,2e-05,2.77812]
[1779542194578,38.36,74952.02,5.1,0.01716,2e-05,2.78043]
[1779542199613,38.36,74952.86,5.1,0.01718,2e-05,2.78236]
[1779542204648,38.36,74945.47,5.1,0.01705,2e-05,2.76476]
[1779542209689,38.36,74949.72,5.1,0.01712,2e-05,2.77485]
[1779542214724,38.36,74939.41,5.1,0.01695,2e-05,2.75042]
[1779542219759,38.36,74939.25,5.1,0.01695,2e-05,2.75004]
[1779542224794,38.36,74940.32,5.1,0.01697,2e-05,2.75257]
[1779542229829,38.36,74941.01,5.1,0.01698,2e-05,2.7542]
[1779542235871,38.36,74938.4,5.1,0.01693,2e-05,2.74803]
[1779542240906,38.36,74925.87,5.1,0.01673,2e-05,2.71858]
[1779542245941,38.36,74925.48,5.1,0.01672,2e-05,2.71766]
[1779542250977,38.36,74926.68,5.1,0.01674,2e-05,2.72047]
[1779542256018,38.36,74925.99,5.1,0.01672,2e-05,2.71696]
[1779542261049,38.36,74920.31,5.1,0.01662,2e-05,2.70369]
[1779542266084,38.36,74914.64,5.1,0.01653,2e-05,2.6905]
[1779542271119,38.36,74917.98,5.1,0.01658,2e-05,2.69826]
[1779542276156,38.36,74909.92,5.1,0.01645,2e-05,2.67955]
[1779542281191,38.36,74906.12,5.1,0.01639,2e-05,2.67076]
[1779542286226,38.36,74899.66,5.1,0.01628,2e-05,2.65588]
[1779542291263,38.36,74899.52,5.1,0.01628,2e-05,2.65556]
[1779542296298,38.36,74885.95,5.1,0.01606,2e-05,2.6245]
[1779542301334,38.36,74879.89,5.1,0.01597,2e-05,2.61072]
[1779542306369,38.36,74875.02,5.1,0.01589,2e-05,2.59968]
[1779542311404,38.36,74875.96,5.1,0.01589,2e-05,2.59996]
[1779542316439,38.36,74879.08,5.1,0.01594,2e-05,2.60703]
[1779542321474,38.36,74879.54,5.1,0.01595,2e-05,2.60807]
[1779542326508,38.36,74879.88,5.1,0.01596,2e-05,2.60884]
[1779542337588,38.36,74879.83,5.1,0.01595,2e-05,2.60873]
[1779542342623,38.36,74879.74,5.1,0.01595,2e-05,2.60853]
[1779542347658,38.36,74880.54,5.1,0.01597,2e-05,2.61034]
[1779542352698,38.36,74880.4,5.1,0.01596,2e-05,2.61002]
[1779542357734,38.36,74879.51,5.1,0.01595,2e-05,2.608]
[1779542362768,38.36,74878.63,5.1,0.01594,2e-05,2.60601]
[1779542368811,38.36,74878.04,5.1,0.01593,2e-05,2.60467]
[1779542373845,38.36,74877.28,5.1,0.0159,2e-05,2.6011]
[1779542378881,38.36,74873.59,5.1,0.01584,2e-05,2.59276]
[1779542383916,38.36,74873.32,5.1,0.01584,2e-05,2.59215]
[1779542388951,38.36,74875.1,5.1,0.01587,2e-05,2.59617]
[1779542393986,38.36,74876.58,5.1,0.01589,2e-05,2.59952]
[1779542399020,38.36,74875.26,5.1,0.01587,2e-05,2.59654]
[1779542404065,38.36,74874.28,5.1,0.01586,2e-05,2.59432]
[1779542410107,38.36,74875.79,5.1,0.01588,2e-05,2.59773]
[1779542420177,38.36,74876.21,5.1,0.01589,2e-05,2.59868]
[1779542425212,38.36,74877.57,5.1,0.01591,2e-05,2.60176]
[1779542431254,38.36,74878.12,5.1,0.01591,2e-05,2.60116]
[1779542436289,38.36,74888.92,5.1,0.01608,2e-05,2.62569]
[1779542441324,38.36,74895.56,5.1,0.01619,2e-05,2.64086]
[1779542448373,38.36,74896.13,5.1,0.01619,2e-05,2.64217]
[1779542453410,38.36,74905.19,5.1,0.01634,2e-05,2.66299]
[1779542458446,38.36,74909.31,5.1,0.01641,2e-05,2.6725]
[1779542463484,38.36,74911.92,5.1,0.01645,2e-05,2.67853]
[1779542468521,38.36,74909.75,5.1,0.01642,2e-05,2.67351]
[1779542473558,38.36,74912.24,5.1,0.01646,2e-05,2.67928]
[1779542478593,38.36,74917.62,5.1,0.01654,2e-05,2.69176]
[1779542483628,38.36,74924.7,5.1,0.01666,2e-05,2.70825]
[1779542488807,38.36,74934.52,5.1,0.01682,2e-05,2.73126]
[1779542493515,38.36,74934.69,5.1,0.01682,2e-05,2.72975]
[1779542493698,38.36,74937.66,5.1,0.01687,2e-05,2.73673]
[1779542498756,38.36,74944.7,5.1,0.01698,2e-05,2.75334]
[1779542504779,38.36,74948.17,5.1,0.01704,2e-05,2.76156]
[1779542505861,38.36,74948.17,5.1,0.01704,2e-05,2.76156]
[1779542511830,38.36,74954.8,5.1,0.01715,2e-05,2.77731]
[1779542516646,38.36,74956.08,5.1,0.01718,2e-05,2.78036]
[1779542517241,38.36,74957.44,5.1,0.0172,2e-05,2.7836]
[1779542522908,38.36,74953.03,5.1,0.01712,2e-05,2.77287]
[1779542526015,38.36,74952.72,5.1,0.01712,2e-05,2.77208]
[1779542531971,38.36,74937.52,5.1,0.01686,2e-05,2.7361]
[1779542539020,38.36,74938.27,5.1,0.01687,2e-05,2.73786]
[1779542544054,38.36,74940.48,5.1,0.01691,2e-05,2.74304]
[1779542549090,38.36,74943.68,5.1,0.01696,2e-05,2.75054]
[1779542554124,38.36,74950.01,5.1,0.01706,2e-05,2.76346]
[1779542559160,38.36,74949.92,5.1,0.01705,2e-05,2.76302]
[1779542564195,38.36,74941.62,5.1,0.01691,2e-05,2.74325]
[1779542571244,38.36,74941.56,5.1,0.01691,2e-05,2.74302]
[1779542576279,38.36,74941.56,5.1,0.01691,2e-05,2.74294]
[1779542581314,38.36,74941.35,5.1,0.01691,2e-05,2.74235]
[1779542586349,38.36,74943.52,5.1,0.01694,2e-05,2.74734]
[1779542593398,38.36,74941.85,5.1,0.01691,2e-05,2.74319]
[1779542598433,38.36,74935.44,5.1,0.01681,2e-05,2.72802]
[1779542603468,38.36,74928.15,5.1,0.01668,2e-05,2.71094]
[1779542608503,38.36,74928.02,5.1,0.01668,2e-05,2.71063]
[1779542613538,38.36,74926.62,5.1,0.01665,2e-05,2.70547]
[1779542618573,38.36,74921.42,5.1,0.01656,2e-05,2.69335]
[1779542623608,38.36,74920.06,5.1,0.01654,2e-05,2.69019]
[1779542626883,38.36,74917.82,5.1,0.0165,2e-05,2.68499]
[1779542632680,38.36,74918.94,5.1,0.01652,2e-05,2.68759]
[1779542637715,38.36,74916.37,5.1,0.01648,2e-05,2.68162]
[1779542640248,38.36,74917.58,5.1,0.0165,2e-05,2.68443]
[1779542640349,38.36,74917.36,5.1,0.0165,2e-05,2.68392]
[1779542640703,38.36,74917.36,5.1,0.0165,2e-05,2.68392]
[1779542643165,38.36,74916.81,5.1,0.01649,2e-05,2.68264]
[1779542648794,38.36,74917.04,5.1,0.01649,2e-05,2.68318]
[1779542653827,38.36,74919.34,5.1,0.01653,2e-05,2.68852]
[1779542659374,38.36,74919.37,5.1,0.01653,2e-05,2.68859]
[1779542669447,38.36,74919.37,5.1,0.01653,2e-05,2.68859]
[1779542674975,38.36,74918.92,5.1,0.01651,2e-05,2.68565]
[1779542680015,38.36,74919.63,5.1,0.01652,2e-05,2.6873]
[1779542685046,38.36,74919.11,5.1,0.01651,2e-05,2.68609]
[1779542690081,38.36,74919.13,5.1,0.01651,2e-05,2.68614]
[1779542696123,38.36,74918.76,5.1,0.01651,2e-05,2.68528]
[1779542701158,38.36,74918.46,5.1,0.0165,2e-05,2.68459]
[1779542709214,38.36,74919.11,5.1,0.01651,2e-05,2.68609]
[1779542718277,38.36,74918.95,5.1,0.01651,2e-05,2.68572]
[1779542723312,38.36,74919.66,5.1,0.01652,2e-05,2.68737]
[1779542733382,38.36,74920.23,5.1,0.01652,2e-05,2.68681]
[1779542738417,38.36,74920.89,5.1,0.01653,2e-05,2.68834]
[1779542743452,38.36,74920.97,5.1,0.01653,2e-05,2.68852]
[1779542749494,38.36,74922.72,5.1,0.01656,2e-05,2.69259]
[1779542754528,38.36,74924.31,5.1,0.01659,2e-05,2.69629]
[1779542759564,38.36,74922.72,5.1,0.01656,2e-05,2.69259]
[1779542764600,38.36,74920.12,5.1,0.01652,2e-05,2.68655]
[1779542769636,38.36,74920.05,5.1,0.01652,2e-05,2.68639]
[1779542774671,38.36,74920.35,5.1,0.01652,2e-05,2.68708]
[1779542779706,38.36,74921.1,5.1,0.01653,2e-05,2.68883]
[1779542784741,38.36,74915.05,5.1,0.01644,2e-05,2.6748]
[1779542789776,38.36,74915.4,5.1,0.01644,2e-05,2.67561]
[1779542794812,38.36,74915.32,5.1,0.01643,2e-05,2.67354]
[1779542799847,38.36,74915.69,5.1,0.01643,2e-05,2.6744]
[1779542804882,38.36,74914.81,5.1,0.01642,2e-05,2.67236]
[1779542809917,38.36,74910.09,5.1,0.01634,2e-05,2.66146]
[1779542814952,38.36,74910.94,5.1,0.01636,2e-05,2.66342]
[1779542819987,38.36,74909.65,5.1,0.01634,2e-05,2.66045]
[1779542825022,38.36,74910.39,5.1,0.01635,2e-05,2.66215]
[1779542831064,38.36,74912.61,5.1,0.01638,2e-05,2.66728]
[1779542838114,38.36,74913.45,5.1,0.0164,2e-05,2.66922]
[1779542848184,38.36,74913.45,5.1,0.0164,2e-05,2.66922]
[1779542854227,38.36,74916.61,5.1,0.01644,2e-05,2.67464]
[1779542862284,38.36,74902.04,5.1,0.0162,2e-05,2.64109]
[1779542865799,38.36,74896.9,5.1,0.01612,2e-05,2.62932]
[1779542868465,38.36,74895.91,5.1,0.0161,2e-05,2.62706]
[1779542874368,38.36,74895.9,5.1,0.0161,2e-05,2.62704]
[1779542879403,38.36,74896.4,5.1,0.01611,2e-05,2.62818]
[1779542884438,38.36,74896.4,5.1,0.01611,2e-05,2.62818]
[1779542890480,38.36,74898.37,5.1,0.01614,2e-05,2.63268]
[1779542895515,38.36,74904.45,5.1,0.01624,2e-05,2.64661]
[1779542900549,38.36,74905.12,5.1,0.01625,2e-05,2.64815]
[1779542906592,38.36,74905.16,5.1,0.01625,2e-05,2.64824]
[1779542911627,38.36,74906.04,5.1,0.01626,2e-05,2.64839]
[1779542919683,38.36,74906.35,5.1,0.01626,2e-05,2.6491]
[1779542924718,38.36,74906.1,5.1,0.01626,2e-05,2.64853]
[1779542929754,38.36,74906.17,5.1,0.01626,2e-05,2.64869]
[1779542934788,38.36,74905.56,5.1,0.01625,2e-05,2.64729]
[1779542939825,38.36,74916.89,5.1,0.01643,2e-05,2.67341]
[1779542944861,38.36,74916.69,5.1,0.01643,2e-05,2.67294]
[1779542951910,38.36,74916.7,5.1,0.01643,2e-05,2.67297]
[1779542955385,38.36,74916.99,5.1,0.01643,2e-05,2.67364]
[1779542960973,38.36,74916.07,5.1,0.01642,2e-05,2.67151]
[1779542967017,38.36,74916.08,5.1,0.01642,2e-05,2.67153]
[1779542973061,38.36,74917.41,5.1,0.01643,2e-05,2.67272]
[1779542978097,38.36,74917.07,5.1,0.01642,2e-05,2.67194]
[1779542981215,38.36,74917.11,5.1,0.01642,2e-05,2.67203]
[1779542989174,38.36,74917.3,5.1,0.01643,2e-05,2.67247]
[1779542990074,38.36,74917.3,5.1,0.01643,2e-05,2.67247]
[1779542995216,38.36,74917.0,5.1,0.01642,2e-05,2.67178]
[1779543000259,38.36,74918.53,5.1,0.01645,2e-05,2.67532]
[1779543005295,38.36,74930.27,5.1,0.01664,2e-05,2.7026]
[1779543010330,38.36,74938.36,5.1,0.01678,2e-05,2.72153]
[1779543011106,38.36,74938.36,5.1,0.01678,2e-05,2.72153]
[1779543016372,38.36,74943.42,5.1,0.01686,2e-05,2.73342]
[1779543021406,38.36,74943.24,5.1,0.01686,2e-05,2.733]
[1779543026446,38.36,74939.85,5.1,0.0168,2e-05,2.72503]
[1779543031481,38.36,74947.16,5.1,0.01691,2e-05,2.74032]
[1779543036517,38.36,74947.17,5.1,0.01691,2e-05,2.74035]
[1779543043566,38.36,74946.02,5.1,0.01689,2e-05,2.73763]
[1779543048601,38.36,74946.4,5.1,0.0169,2e-05,2.73853]
[1779543053636,38.36,74946.79,5.1,0.0169,2e-05,2.73945]
[1779543058672,38.36,74948.77,5.1,0.01694,2e-05,2.74412]
[1779543065721,38.36,74955.09,5.1,0.01704,2e-05,2.75908]
[1779543071763,38.36,74957.37,5.1,0.01708,2e-05,2.76449]
[1779543078812,38.36,74956.26,5.1,0.01706,2e-05,2.76185]
[1779543083847,38.36,74947.76,5.1,0.01692,2e-05,2.74174]
[1779543088882,38.36,74947.63,5.1,0.01692,2e-05,2.74143]
[1779543092910,38.36,74930.73,5.1,0.01663,2e-05,2.69988]
[1779543096938,38.36,74915.04,5.1,0.01637,2e-05,2.66348]
[1779543101973,38.36,74912.28,5.1,0.01632,2e-05,2.65712]
[1779543107011,38.36,74905.1,5.1,0.01621,2e-05,2.64062]
[1779543112046,38.36,74911.09,5.1,0.0163,2e-05,2.65438]
[1779543117082,38.36,74911.07,5.1,0.0163,2e-05,2.65434]
[1779543122118,38.36,74907.85,5.1,0.01625,2e-05,2.64693]
[1779543127153,38.36,74906.68,5.1,0.01623,2e-05,2.64425]
[1779543132189,38.36,74912.2,5.1,0.01632,2e-05,2.65694]
[1779543137232,38.36,74911.87,5.1,0.01632,2e-05,2.65618]
[1779543142267,38.36,74911.78,5.1,0.01632,2e-05,2.65597]
[1779543147302,38.36,74906.17,5.1,0.01622,2e-05,2.64308]
[1779543153344,38.36,74910.68,5.1,0.01629,2e-05,2.65156]
[1779543158379,38.36,74905.27,5.1,0.0162,2e-05,2.63914]
[1779543163414,38.36,74891.8,5.1,0.01598,2e-05,2.60841]
[1779543168449,38.36,74884.93,5.1,0.01587,2e-05,2.59285]
[1779543173484,38.36,74880.62,5.1,0.0158,2e-05,2.58312]
[1779543178519,38.36,74880.47,5.1,0.0158,2e-05,2.58278]
[1779543183554,38.36,74877.07,5.1,0.01575,2e-05,2.57513]
[1779543188590,38.36,74877.06,5.1,0.01575,2e-05,2.57511]
[1779543193629,38.36,74871.42,5.1,0.01566,2e-05,2.56245]
[1779543198664,38.36,74869.26,5.1,0.01563,2e-05,2.55761]
[1779543203699,38.36,74880.52,5.1,0.0158,2e-05,2.58289]
[1779543208734,38.36,74876.46,5.1,0.01574,2e-05,2.57376]
[1779543213769,38.36,74876.64,5.1,0.01573,2e-05,2.57232]
[1779543220818,38.36,74883.15,5.1,0.01583,2e-05,2.58698]
[1779543225853,38.36,74890.65,5.1,0.01595,2e-05,2.60395]
[1779543230888,38.36,74901.48,5.1,0.01613,2e-05,2.6286]
[1779543235924,38.36,74911.75,5.1,0.01629,2e-05,2.65215]
[1779543240961,38.36,74911.84,5.1,0.01629,2e-05,2.65235]
[1779543245996,38.36,74914.05,5.1,0.01633,2e-05,2.65744]
[1779543251032,38.36,74900.44,5.1,0.01611,2e-05,2.62623]
[1779543256067,38.36,74900.03,5.1,0.0161,2e-05,2.62529]
[1779543261102,38.36,74899.92,5.1,0.0161,2e-05,2.62504]
[1779543266138,38.36,74898.42,5.1,0.01608,2e-05,2.62162]
[1779543271176,38.36,74897.9,5.1,0.01606,2e-05,2.61857]
[1779543276210,38.36,74897.9,5.1,0.01606,2e-05,2.61857]
[1779543282252,38.36,74897.82,5.1,0.01606,2e-05,2.61839]
[1779543287287,38.36,74897.41,5.1,0.01605,2e-05,2.61746]
[1779543292324,38.36,74889.94,5.1,0.01593,2e-05,2.60049]
[1779543297359,38.36,74885.27,5.1,0.01586,2e-05,2.58992]
[1779543302400,38.36,74872.06,5.1,0.01565,2e-05,2.56021]
[1779543307434,38.36,74858.14,5.1,0.01543,2e-05,2.5292]
[1779543312465,38.36,74867.34,5.1,0.01557,2e-05,2.54966]
[1779543317500,38.36,74857.82,5.1,0.01543,2e-05,2.52849]
[1779543323542,38.36,74855.94,5.1,0.0154,2e-05,2.52432]
[1779543328577,38.36,74856.21,5.1,0.0154,2e-05,2.52492]
[1779543333612,38.36,74851.43,5.1,0.01532,2e-05,2.51254]
[1779543338646,38.36,74849.52,5.1,0.01529,2e-05,2.50833]
[1779543343683,38.36,74841.62,5.1,0.01517,2e-05,2.49097]
[1779543348718,38.36,74841.61,5.1,0.01517,2e-05,2.49094]
[1779543353753,38.36,74841.67,5.1,0.01517,2e-05,2.49108]
[1779543359795,38.36,74841.54,5.1,0.01516,2e-05,2.49079]
[1779543364830,38.36,74840.95,5.1,0.01516,2e-05,2.4895]
[1779543369865,38.36,74835.01,5.1,0.01506,2e-05,2.47651]
[1779543374900,38.36,74836.01,5.1,0.01508,2e-05,2.47869]
[1779543379935,38.36,74843.06,5.1,0.01519,2e-05,2.49412]
[1779543385977,38.36,74843.12,5.1,0.01519,2e-05,2.49425]
[1779543391012,38.36,74842.7,5.1,0.01517,2e-05,2.49153]
[1779543396047,38.36,74842.43,5.1,0.01517,2e-05,2.49094]
[1779543404103,38.36,74840.88,5.1,0.01514,2e-05,2.48754]
[1779543409138,38.36,74840.29,5.1,0.01513,2e-05,2.48625]
[1779543414173,38.36,74840.53,5.1,0.01514,2e-05,2.48678]
[1779543419208,38.36,74832.43,5.1,0.01501,2e-05,2.46909]
[1779543424278,38.36,74812.34,5.1,0.01471,1e-05,2.42566]
[1779543429313,38.36,74809.0,5.1,0.01466,1e-05,2.4185]
[1779543432335,38.36,74831.18,5.1,0.015,2e-05,2.46637]
[1779543437369,38.36,74832.57,5.1,0.01502,2e-05,2.4694]
[1779543442404,38.36,74839.86,5.1,0.01513,2e-05,2.48531]
[1779543447439,38.36,74848.71,5.1,0.01526,2e-05,2.50473]
[1779543453481,38.36,74855.17,5.1,0.01535,2e-05,2.51717]
[1779543459523,38.36,74859.27,5.1,0.01542,2e-05,2.52625]
[1779543465565,38.36,74861.66,5.1,0.01545,2e-05,2.53155]
[1779543470601,38.36,74862.04,5.1,0.01546,2e-05,2.53239]
[1779543476643,38.36,74858.86,5.1,0.01541,2e-05,2.52534]
[1779543481679,38.36,74861.99,5.1,0.01546,2e-05,2.53228]
[1779543486713,38.36,74863.11,5.1,0.01548,2e-05,2.53477]
[1779543492755,38.36,74863.29,5.1,0.01548,2e-05,2.53517]
[1779543497791,38.36,74864.19,5.1,0.01549,2e-05,2.53717]
[1779543502826,38.36,74876.64,5.1,0.01569,2e-05,2.56497]
[1779543507861,38.36,74876.66,5.1,0.01569,2e-05,2.56501]
[1779543518938,38.36,74877.96,5.1,0.0157,2e-05,2.56609]
[1779543525987,38.36,74878.54,5.1,0.01571,2e-05,2.56739]
[1779543531022,38.36,74885.51,5.1,0.01582,2e-05,2.58308]
[1779543536057,38.36,74889.94,5.1,0.01589,2e-05,2.59308]
[1779543541092,38.36,74890.75,5.1,0.0159,2e-05,2.59491]
[1779543546127,38.36,74892.14,5.1,0.01592,2e-05,2.59806]
[1779543553179,38.36,74887.0,5.1,0.01584,2e-05,2.58644]
[1779543558214,38.36,74884.41,5.1,0.0158,2e-05,2.5806]
[1779543563249,38.36,74876.18,5.1,0.01567,2e-05,2.5621]
[1779543568284,38.36,74871.08,5.1,0.01559,2e-05,2.55069]
[1779543573320,38.36,74871.5,5.1,0.01559,2e-05,2.5498]
[1779543578355,38.36,74871.99,5.1,0.01559,2e-05,2.55089]
[1779543583390,38.36,74871.07,5.1,0.01558,2e-05,2.54884]
[1779543588426,38.36,74864.19,5.1,0.01547,2e-05,2.53352]
[1779543593460,38.36,74865.02,5.1,0.01548,2e-05,2.53536]
[1779543598496,38.36,74862.09,5.1,0.01544,2e-05,2.52886]
[1779543603534,38.36,74862.46,5.1,0.01544,2e-05,2.52968]
[1779543608569,38.36,74862.48,5.1,0.01544,2e-05,2.52972]
[1779543613604,38.36,74861.55,5.1,0.01543,2e-05,2.52766]
[1779543618639,38.36,74861.83,5.1,0.01543,2e-05,2.52828]
[1779543623674,38.36,74861.69,5.1,0.01543,2e-05,2.52797]
[1779543629716,38.36,74861.78,5.1,0.01543,2e-05,2.52817]
[1779543634780,38.36,74861.99,5.1,0.01543,2e-05,2.52682]
[1779543640819,38.36,74862.68,5.1,0.01544,2e-05,2.52835]
[1779543643324,38.36,74862.68,5.1,0.01544,2e-05,2.52835]
[1779543644849,38.36,74839.19,5.1,0.01508,2e-05,2.47665]
[1779543649884,38.36,74837.94,5.1,0.01506,2e-05,2.47393]
[1779543654918,38.36,74832.55,5.1,0.01497,2e-05,2.46219]
[1779543660026,38.36,74831.85,5.1,0.01496,2e-05,2.46067]
[1779543665996,38.36,74839.16,5.1,0.01508,2e-05,2.47659]
[1779543671198,38.36,74835.01,5.1,0.01501,2e-05,2.46754]
[1779543677074,38.36,74834.17,5.1,0.015,2e-05,2.46572]
[1779543682109,38.36,74834.63,5.1,0.01501,2e-05,2.46672]
[1779543687144,38.36,74834.64,5.1,0.01501,2e-05,2.46674]
[1779543692179,38.36,74834.94,5.1,0.015,2e-05,2.4656]
[1779543697214,38.36,74834.06,5.1,0.01499,2e-05,2.46368]
[1779543702249,38.36,74831.98,5.1,0.01496,2e-05,2.45917]
[1779543707283,38.36,74832.53,5.1,0.01496,2e-05,2.46036]
[1779543713326,38.36,74840.89,5.1,0.01509,2e-05,2.47857]
[1779543718361,38.36,74845.47,5.1,0.01516,2e-05,2.48859]
[1779543724403,38.36,74845.35,5.1,0.01516,2e-05,2.48833]
[1779543730445,38.36,74842.72,5.1,0.01512,2e-05,2.48257]
[1779543736487,38.36,74847.79,5.1,0.0152,2e-05,2.49368]
[1779543741522,38.36,74850.81,5.1,0.01524,2e-05,2.50031]
[1779543746557,38.36,74852.13,5.1,0.01526,2e-05,2.50322]
[1779543751592,38.36,74852.21,5.1,0.01525,2e-05,2.50158]
[1779543756694,38.36,74852.06,5.1,0.01525,2e-05,2.50125]
[1779543762736,38.36,74852.1,5.1,0.01525,2e-05,2.50134]
[1779543768778,38.36,74856.7,5.1,0.01532,2e-05,2.51148]
[1779543773813,38.36,74857.1,5.1,0.01533,2e-05,2.51236]
[1779543783883,38.36,74857.93,5.1,0.01534,2e-05,2.51419]
[1779543788918,38.36,74860.77,5.1,0.01539,2e-05,2.52047]
[1779543803016,38.36,74861.11,5.1,0.01539,2e-05,2.52123]
[1779543808051,38.36,74861.17,5.1,0.01539,2e-05,2.52136]
[1779543818121,38.36,74861.2,5.1,0.01538,2e-05,2.51961]
[1779543826177,38.36,74861.79,5.1,0.01539,2e-05,2.52091]
[1779543831213,38.36,74857.1,5.1,0.01532,2e-05,2.51055]
[1779543836247,38.36,74856.74,5.1,0.01531,2e-05,2.50975]
[1779543841283,38.36,74856.23,5.1,0.01531,2e-05,2.50863]
[1779543847325,38.36,74863.84,5.1,0.01542,2e-05,2.52546]
[1779543853367,38.36,74863.28,5.1,0.01541,2e-05,2.52421]
[1779543866457,38.36,74863.75,5.1,0.01542,2e-05,2.52526]
[1779543872500,38.36,74863.75,5.1,0.01541,2e-05,2.52344]
[1779543884584,38.36,74864.44,5.1,0.01542,2e-05,2.52496]
[1779543890626,38.36,74864.14,5.1,0.01542,2e-05,2.5243]
[1779543902710,38.36,74863.58,5.1,0.01541,2e-05,2.52306]
[1779543907745,38.36,74863.54,5.1,0.01541,2e-05,2.52297]
[1779543913787,38.36,74863.57,5.1,0.01541,2e-05,2.52304]
[1779543923857,38.36,74863.57,5.1,0.01541,2e-05,2.52304]
[1779543928892,38.36,74865.61,5.1,0.01544,2e-05,2.52756]
[1779543934934,38.36,74865.64,5.1,0.01543,2e-05,2.5258]
[1779543939969,38.36,74877.17,5.1,0.01561,2e-05,2.55147]
[1779543945011,38.36,74886.34,5.1,0.01575,2e-05,2.57203]
[1779543950039,38.36,74886.42,5.1,0.01576,2e-05,2.57221]
[1779543957088,38.36,74888.88,5.1,0.01579,2e-05,2.57775]
[1779543962124,38.36,74900.24,5.1,0.01598,2e-05,2.60344]
[1779543967159,38.36,74902.57,5.1,0.01601,2e-05,2.60873]
[1779543972200,38.36,74907.35,5.1,0.01609,2e-05,2.61962]
[1779543977230,38.36,74903.53,5.1,0.01603,2e-05,2.61092]
[1779543980272,38.36,74904.08,5.1,0.01604,2e-05,2.61217]
[1779543987300,38.36,74904.65,5.1,0.01605,2e-05,2.61347]
[1779543992335,38.36,74905.13,5.1,0.01604,2e-05,2.6127]
[1779543997383,38.36,74905.2,5.1,0.01604,2e-05,2.61285]
[1779544003413,38.36,74904.38,5.1,0.01603,2e-05,2.61099]
[1779544008448,38.36,74905.0,5.1,0.01604,2e-05,2.6124]
[1779544013681,38.36,74904.96,5.1,0.01604,2e-05,2.61231]
[1779544013750,38.36,74904.96,5.1,0.01604,2e-05,2.61231]
[1779544019525,38.36,74905.18,5.1,0.01604,2e-05,2.61281]
[1779544024560,38.36,74912.61,5.1,0.01616,2e-05,2.62977]
[1779544029594,38.36,74926.89,5.1,0.0164,2e-05,2.6626]
[1779544034630,38.36,74927.95,5.1,0.01641,2e-05,2.66505]
[1779544039665,38.36,74928.43,5.1,0.01642,2e-05,2.66616]
[1779544047721,38.36,74926.2,5.1,0.01638,2e-05,2.66101]
[1779544053763,38.36,74927.36,5.1,0.01639,2e-05,2.6618]
[1779544058798,38.36,74928.11,5.1,0.0164,2e-05,2.66353]
[1779544063833,38.36,74928.22,5.1,0.01641,2e-05,2.66379]
[1779544068868,38.36,74932.7,5.1,0.01648,2e-05,2.67416]
[1779544073903,38.36,74935.43,5.1,0.01652,2e-05,2.68049]
[1779544078938,38.36,74935.18,5.1,0.01652,2e-05,2.67991]
[1779544083973,38.36,74934.58,5.1,0.01651,2e-05,2.67852]
[1779544089013,38.36,74935.67,5.1,0.01653,2e-05,2.68105]
[1779544094051,38.36,74938.11,5.1,0.01657,2e-05,2.68672]
[1779544099084,38.36,74952.87,5.1,0.01681,2e-05,2.72123]
[1779544104119,38.36,74968.14,5.1,0.01707,2e-05,2.75729]
[1779544108256,38.36,74971.99,5.1,0.01714,2e-05,2.76644]
[1779544113194,38.36,74995.45,5.1,0.01753,2e-05,2.82073]
[1779544116758,38.36,74996.91,5.1,0.01755,2e-05,2.82426]
[1779544117229,38.36,75000.97,5.1,0.01762,2e-05,2.83409]
[1779544122266,38.36,75010.16,5.1,0.01778,2e-05,2.85644]
[1779544127302,38.36,75021.48,5.1,0.01798,2e-05,2.88414]
[1779544132337,38.36,75011.42,5.1,0.0178,2e-05,2.85951]
[1779544139386,38.36,75010.91,5.1,0.0178,2e-05,2.85826]
[1779544144422,38.36,75023.09,5.1,0.01801,2e-05,2.8881]
[1779544149457,38.36,75036.13,5.1,0.01824,2e-05,2.92031]
[1779544154494,38.36,75040.45,5.1,0.01832,2e-05,2.93104]
[1779544159528,38.36,75033.64,5.1,0.0182,2e-05,2.91414]
[1779544164563,38.36,75025.93,5.1,0.01806,2e-05,2.89509]
[1779544169600,38.36,75037.28,5.1,0.01826,2e-05,2.92316]
[1779544174635,38.36,75042.68,5.1,0.01835,2e-05,2.93458]
[1779544179670,38.36,75046.78,5.1,0.01842,2e-05,2.9448]
[1779544184705,38.36,75046.81,5.1,0.01842,2e-05,2.94488]
[1779544189740,38.36,75050.51,5.1,0.01849,2e-05,2.95413]
[1779544194775,38.36,75069.51,5.1,0.01884,2e-05,3.00196]
[1779544199810,38.36,75068.94,5.1,0.01883,2e-05,3.00052]
[1779544204845,38.36,75076.06,5.1,0.01896,2e-05,3.01859]
[1779544209880,38.36,75064.2,5.1,0.01874,2e-05,2.98853]
[1779544214915,38.36,75064.39,5.1,0.01874,2e-05,2.98901]
[1779544219951,38.36,75049.31,5.1,0.01847,2e-05,2.95112]
[1779544224986,38.36,75045.81,5.1,0.0184,2e-05,2.94238]
[1779544227009,38.36,75029.98,5.1,0.01812,2e-05,2.90309]
[1779544232047,38.36,75024.98,5.1,0.01802,2e-05,2.88877]
[1779544237082,38.36,75030.75,5.1,0.01812,2e-05,2.903]
[1779544242117,38.36,75030.46,5.1,0.01812,2e-05,2.90228]
[1779544247152,38.36,75037.27,5.1,0.01824,2e-05,2.91913]
[1779544252187,38.36,75041.16,5.1,0.01831,2e-05,2.92879]
[1779544257222,38.36,75040.69,5.1,0.0183,2e-05,2.92762]
[1779544262257,38.36,75039.74,5.1,0.01828,2e-05,2.92526]
[1779544267292,38.36,75039.63,5.1,0.01828,2e-05,2.92499]
[1779544272327,38.36,75038.96,5.1,0.01827,2e-05,2.92333]
[1779544277362,38.36,75038.63,5.1,0.01826,2e-05,2.92251]
[1779544282397,38.36,75036.21,5.1,0.01822,2e-05,2.9165]
[1779544287433,38.36,75035.99,5.1,0.01822,2e-05,2.91596]
[1779544296495,38.36,75036.96,5.1,0.01822,2e-05,2.91636]
[1779544302537,38.36,75036.66,5.1,0.01822,2e-05,2.91562]
[1779544307572,38.36,75036.78,5.1,0.01822,2e-05,2.91592]
[1779544312608,38.36,75028.36,5.1,0.01807,2e-05,2.89511]
[1779544317643,38.36,75026.39,5.1,0.01803,2e-05,2.89026]
[1779544322679,38.36,75038.11,5.1,0.01824,2e-05,2.91921]
[1779544327714,38.36,75038.99,5.1,0.01826,2e-05,2.9214]
[1779544332749,38.36,75041.42,5.1,0.0183,2e-05,2.92743]
[1779544337784,38.36,75027.87,5.1,0.01806,2e-05,2.8939]
[1779544342819,38.36,75032.93,5.1,0.01815,2e-05,2.90639]
[1779544347854,38.36,75023.43,5.1,0.01798,2e-05,2.88298]
[1779544352889,38.36,75035.73,5.1,0.01819,2e-05,2.91132]
[1779544357924,38.36,75036.52,5.1,0.0182,2e-05,2.91327]
[1779544359939,38.36,75016.84,5.1,0.01785,2e-05,2.86484]
[1779544364974,38.36,75005.83,5.1,0.01766,2e-05,2.83802]
[1779544370011,38.36,75003.47,5.1,0.01762,2e-05,2.83229]
[1779544375046,38.36,75011.99,5.1,0.01777,2e-05,2.853]
[1779544380081,38.36,75016.27,5.1,0.01784,2e-05,2.86345]
[1779544385116,38.36,75016.78,5.1,0.01785,2e-05,2.86469]
[1779544390151,38.36,75018.29,5.1,0.01788,2e-05,2.86839]
[1779544395186,38.36,75018.76,5.1,0.01789,2e-05,2.86954]
[1779544400221,38.36,75019.39,5.1,0.0179,2e-05,2.87108]
[1779544405256,38.36,75019.29,5.1,0.0179,2e-05,2.87084]
[1779544411298,38.36,75021.09,5.1,0.01792,2e-05,2.87326]
[1779544416334,38.36,75028.45,5.1,0.01805,2e-05,2.89135]
[1779544421374,38.36,75032.85,5.1,0.01812,2e-05,2.9022]
[1779544422090,38.36,75032.85,5.1,0.01812,2e-05,2.9022]
[1779544423117,38.36,75047.4,5.1,0.01838,2e-05,2.9383]
[1779544428428,38.36,75040.94,5.1,0.01827,2e-05,2.92223]
[1779544433463,38.36,75051.28,5.1,0.01845,2e-05,2.94799]
[1779544438498,38.36,75067.81,5.1,0.01876,2e-05,2.98952]
[1779544443533,38.36,75084.08,5.1,0.01906,2e-05,3.03083]
[1779544448568,38.36,75083.37,5.1,0.01904,2e-05,3.02902]
[1779544449317,38.36,75083.37,5.1,0.01904,2e-05,3.02902]
[1779544449506,38.36,75083.37,5.1,0.01904,2e-05,3.02902]
[1779544449579,38.36,75102.54,5.1,0.0194,2e-05,3.07823]
[1779544450141,38.36,75102.54,5.1,0.0194,2e-05,3.07823]
[1779544450316,38.36,75102.54,5.1,0.0194,2e-05,3.07823]
[1779544450584,38.36,75117.59,5.1,0.01969,2e-05,3.11729]
[1779544455619,38.36,75118.52,5.1,0.0197,2e-05,3.11972]
[1779544457652,38.36,75134.43,5.1,0.02001,2e-05,3.16143]
[1779544458648,38.36,75155.82,5.1,0.02043,2e-05,3.21818]
[1779544463683,38.36,75164.77,5.1,0.0206,2e-05,3.24216]
[1779544464002,38.36,75164.77,5.1,0.0206,2e-05,3.24216]
[1779544469727,38.36,75156.31,5.1,0.02044,2e-05,3.21949]
[1779544474764,38.36,75164.26,5.1,0.02058,2e-05,3.23865]
[1779544479799,38.36,75154.67,5.1,0.02039,2e-05,3.21298]
[1779544482824,38.36,75174.29,5.1,0.02078,2e-05,3.26565]
[1779544487861,38.36,75178.76,5.1,0.02087,2e-05,3.27774]
[1779544492897,38.36,75177.62,5.1,0.02085,2e-05,3.27465]
[1779544497932,38.36,75168.59,5.1,0.02067,2e-05,3.25028]
[1779544502967,38.36,75173.88,5.1,0.02077,2e-05,3.26454]
[1779544508002,38.36,75161.88,5.1,0.02053,2e-05,3.23226]
[1779544513037,38.36,75161.12,5.1,0.02052,2e-05,3.23023]
[1779544518072,38.36,75153.03,5.1,0.02036,2e-05,3.20861]
[1779544522100,38.36,75133.39,5.1,0.01998,2e-05,3.15659]
[1779544525746,38.36,75126.52,5.1,0.01984,2e-05,3.13854]
[1779544535191,38.36,75113.52,5.1,0.01958,2e-05,3.10252]
[1779544536197,38.36,75159.28,5.1,0.02047,2e-05,3.22317]
[1779544541232,38.36,75166.14,5.1,0.02061,2e-05,3.24155]
[1779544546492,38.36,75156.46,5.1,0.02041,2e-05,3.21563]
[1779544552310,38.36,75165.6,5.1,0.02059,2e-05,3.2401]
[1779544557449,38.36,75165.76,5.1,0.0206,2e-05,3.24053]
[1779544563388,38.36,75158.47,5.1,0.02045,2e-05,3.221]
[1779544568424,38.36,75159.28,5.1,0.02047,2e-05,3.22317]
[1779544573459,38.36,75166.06,5.1,0.0206,2e-05,3.24134]
[1779544578494,38.36,75163.34,5.1,0.02055,2e-05,3.23404]
[1779544583529,38.36,75163.04,5.1,0.02054,2e-05,3.23324]
[1779544588567,38.36,75163.65,5.1,0.02056,2e-05,3.23487]
[1779544593600,38.36,75164.04,5.1,0.02055,2e-05,3.23378]
[1779544598634,38.36,75164.12,5.1,0.02055,2e-05,3.23399]
[1779544603848,38.36,75160.43,5.1,0.02048,2e-05,3.22411]
[1779544609712,38.36,75157.88,5.1,0.02043,2e-05,3.21729]
[1779544614749,38.36,75157.73,5.1,0.02043,2e-05,3.21689]
[1779544620791,38.36,75157.64,5.1,0.02042,2e-05,3.21665]
[1779544625826,38.36,75154.04,5.1,0.02035,2e-05,3.20705]
[1779544630861,38.36,75148.32,5.1,0.02024,2e-05,3.19184]
[1779544635896,38.36,75150.06,5.1,0.02028,2e-05,3.19646]
[1779544640931,38.36,75147.37,5.1,0.02022,2e-05,3.18931]
[1779544645966,38.36,75148.15,5.1,0.02024,2e-05,3.19138]
[1779544653015,38.36,75143.99,5.1,0.02014,2e-05,3.17824]
[1779544659057,38.36,75140.66,5.1,0.02008,2e-05,3.16943]
[1779544664092,38.36,75138.16,5.1,0.02003,2e-05,3.16284]
[1779544669127,38.36,75138.4,5.1,0.02004,2e-05,3.16347]
[1779544674163,38.36,75148.2,5.1,0.02023,2e-05,3.1894]
[1779544679197,38.36,75155.42,5.1,0.02037,2e-05,3.2086]
[1779544685239,38.36,75156.63,5.1,0.02039,2e-05,3.21183]
[1779544694303,38.36,75157.25,5.1,0.0204,2e-05,3.21348]
[1779544699338,38.36,75159.31,5.1,0.02044,2e-05,3.21898]
[1779544705380,38.36,75155.88,5.1,0.02038,2e-05,3.20983]
[1779544710416,38.36,75153.19,5.1,0.02032,2e-05,3.20266]
[1779544716459,38.36,75155.44,5.1,0.02036,2e-05,3.20653]
[1779544721495,38.36,75158.28,5.1,0.02041,2e-05,3.2141]
[1779544727536,38.36,75157.22,5.1,0.02039,2e-05,3.21127]
[1779544732572,38.36,75142.5,5.1,0.0201,2e-05,3.17218]
[1779544737607,38.36,75142.32,5.1,0.0201,2e-05,3.17171]
[1779544739621,38.36,75126.72,5.1,0.0198,2e-05,3.13068]
[1779544744656,38.36,75130.85,5.1,0.01988,2e-05,3.1415]
[1779544749691,38.36,75133.76,5.1,0.01993,2e-05,3.14914]
[1779544754729,38.36,75136.76,5.1,0.01999,2e-05,3.15704]
[1779544763792,38.36,75140.65,5.1,0.02007,2e-05,3.1673]
[1779544768827,38.36,75143.22,5.1,0.02012,2e-05,3.17409]
[1779544774869,38.36,75145.22,5.1,0.02014,2e-05,3.17726]
[1779544778904,38.36,75127.03,5.1,0.01979,2e-05,3.12939]
[1779544783939,38.36,75127.33,5.1,0.0198,2e-05,3.13018]
[1779544788974,38.36,75128.64,5.1,0.01982,2e-05,3.13361]
[1779544794010,38.36,75129.71,5.1,0.01984,2e-05,3.13641]
[1779544799045,38.36,75136.16,5.1,0.01997,2e-05,3.15335]
[1779544804108,38.36,75145.87,5.1,0.02016,2e-05,3.17898]
[1779544809143,38.36,75145.66,5.1,0.02015,2e-05,3.17843]
[1779544814179,38.36,75140.73,5.1,0.02006,2e-05,3.1654]
[1779544819214,38.36,75130.68,5.1,0.01986,2e-05,3.13896]
[1779544824249,38.36,75126.28,5.1,0.01978,2e-05,3.12743]
[1779544829285,38.36,75121.26,5.1,0.01968,2e-05,3.11433]
[1779544834320,38.36,75121.32,5.1,0.01967,2e-05,3.11239]
[1779544839355,38.36,75121.72,5.1,0.01968,2e-05,3.11343]
[1779544844390,38.36,75121.41,5.1,0.01967,2e-05,3.11263]
[1779544849426,38.36,75120.2,5.1,0.01965,2e-05,3.10947]
[1779544854461,38.36,75109.48,5.1,0.01944,2e-05,3.08165]
[1779544859496,38.36,75102.19,5.1,0.01931,2e-05,3.06284]
[1779544864533,38.36,75095.37,5.1,0.01918,2e-05,3.04532]
[1779544869568,38.36,75090.6,5.1,0.01909,2e-05,3.03311]
[1779544874603,38.36,75086.61,5.1,0.01902,2e-05,3.02293]
[1779544879638,38.36,75085.65,5.1,0.019,2e-05,3.02048]
[1779544884673,38.36,75083.04,5.1,0.01895,2e-05,3.01384]
[1779544889708,38.36,75085.38,5.1,0.01899,2e-05,3.01979]
[1779544894743,38.36,75087.83,5.1,0.01903,2e-05,3.02399]
[1779544899778,38.36,75087.35,5.1,0.01902,2e-05,3.02276]
[1779544904934,38.36,75084.5,5.1,0.01896,2e-05,3.0155]
[1779544910855,38.36,75084.74,5.1,0.01897,2e-05,3.01612]
[1779544915890,38.36,75081.76,5.1,0.01891,2e-05,3.00854]
[1779544920925,38.36,75081.16,5.1,0.0189,2e-05,3.00702]
[1779544925960,38.36,75079.89,5.1,0.01888,2e-05,3.00379]
[1779544932003,38.36,75082.68,5.1,0.01893,2e-05,3.01088]
[1779544937037,38.36,75083.26,5.1,0.01894,2e-05,3.01235]
[1779544945094,38.36,75082.92,5.1,0.01894,2e-05,3.01149]
[1779544950129,38.36,75081.58,5.1,0.01891,2e-05,3.00808]
[1779544955165,38.36,75080.02,5.1,0.01887,2e-05,3.00208]
[1779544960199,38.36,75079.55,5.1,0.01886,2e-05,3.00089]
[1779544968255,38.36,75077.22,5.1,0.01882,2e-05,2.99498]
[1779544973290,38.36,75067.23,5.1,0.01863,2e-05,2.96977]
[1779544978325,38.36,75064.65,5.1,0.01859,2e-05,2.96329]
[1779544983360,38.36,75062.34,5.1,0.01855,2e-05,2.95749]
[1779544988395,38.36,75060.23,5.1,0.01851,2e-05,2.95221]
[1779544993430,38.36,75067.06,5.1,0.01863,2e-05,2.96935]
[1779544998465,38.36,75067.56,5.1,0.01864,2e-05,2.9706]
[1779545004507,38.36,75067.77,5.1,0.01864,2e-05,2.97113]
[1779545009542,38.36,75067.44,5.1,0.01864,2e-05,2.9703]
[1779545015584,38.36,75066.72,5.1,0.01861,2e-05,2.96646]
[1779545021626,38.36,75066.54,5.1,0.01861,2e-05,2.96601]
[1779545026661,38.36,75063.93,5.1,0.01856,2e-05,2.95946]
[1779545032703,38.36,75061.94,5.1,0.01853,2e-05,2.95447]
[1779545038745,38.36,75061.46,5.1,0.01852,2e-05,2.95327]
[1779545043780,38.36,75059.88,5.1,0.01849,2e-05,2.94931]
[1779545048815,38.36,75056.29,5.1,0.01842,2e-05,2.94034]
[1779545053850,38.36,75053.08,5.1,0.01837,2e-05,2.93233]
[1779545058885,38.36,75050.29,5.1,0.01832,2e-05,2.92539]
[1779545063920,38.36,75049.92,5.1,0.01831,2e-05,2.92447]
[1779545069962,38.36,75049.32,5.1,0.0183,2e-05,2.92297]
[1779545075000,38.36,75051.37,5.1,0.01832,2e-05,2.92606]
[1779545080036,38.36,75055.57,5.1,0.0184,2e-05,2.93652]
[1779545085071,38.36,75060.48,5.1,0.01849,2e-05,2.94879]
[1779545090106,38.36,75060.23,5.1,0.01848,2e-05,2.94816]
[1779545096148,38.36,75060.19,5.1,0.01848,2e-05,2.94806]
[1779545102190,38.36,75060.54,5.1,0.01849,2e-05,2.94894]
[1779545107226,38.36,75059.25,5.1,0.01847,2e-05,2.94571]
[1779545112261,38.36,75052.15,5.1,0.01834,2e-05,2.928]
[1779545117296,38.36,75052.56,5.1,0.01834,2e-05,2.92902]
[1779545123338,38.36,75052.38,5.1,0.01834,2e-05,2.92858]
[1779545129380,38.36,75052.58,5.1,0.01835,2e-05,2.92907]
[1779545134415,38.36,75049.76,5.1,0.01828,2e-05,2.92005]
[1779545139450,38.36,75051.12,5.1,0.01831,2e-05,2.92343]
[1779545146499,38.36,75050.61,5.1,0.0183,2e-05,2.92216]
[1779545151534,38.36,75041.73,5.1,0.01814,2e-05,2.90016]
[1779545156568,38.36,75032.34,5.1,0.01797,2e-05,2.87703]
[1779545161604,38.36,75029.71,5.1,0.01792,2e-05,2.87057]
[1779545166639,38.36,75043.85,5.1,0.01818,2e-05,2.9054]
[1779545171674,38.36,75045.03,5.1,0.0182,2e-05,2.90832]
[1779545177716,38.36,75051.55,5.1,0.01831,2e-05,2.9245]
[1779545182751,38.36,75050.3,5.1,0.01829,2e-05,2.92139]
[1779545187786,38.36,75051.05,5.1,0.01831,2e-05,2.92326]
[1779545192821,38.36,75051.3,5.1,0.0183,2e-05,2.92187]
[1779545193543,38.36,75051.3,5.1,0.0183,2e-05,2.92187]
[1779545198863,38.36,75060.08,5.1,0.01846,2e-05,2.94375]
[1779545203898,38.36,75060.11,5.1,0.01846,2e-05,2.94382]
[1779545208933,38.36,75060.95,5.1,0.01847,2e-05,2.94592]
[1779545214506,38.36,75063.19,5.1,0.01851,2e-05,2.95153]
[1779545220459,38.36,75067.45,5.1,0.01859,2e-05,2.96221]
[1779545220586,38.36,75067.45,5.1,0.01859,2e-05,2.96221]
[1779545221034,38.36,75112.98,5.1,0.01944,2e-05,3.07824]
[1779545222061,38.36,75112.98,5.1,0.01944,2e-05,3.07824]
[1779545222063,38.36,75149.85,5.1,0.02014,2e-05,3.1747]
[1779545227068,38.36,75162.77,5.1,0.0204,2e-05,3.20903]
[1779545232103,38.36,75164.14,5.1,0.02042,2e-05,3.21269]
[1779545237138,38.36,75166.09,5.1,0.02046,2e-05,3.2179]
[1779545242173,38.36,75157.9,5.1,0.0203,2e-05,3.19606]
[1779545247208,38.36,75158.14,5.1,0.02031,2e-05,3.1967]
[1779545252243,38.36,75155.93,5.1,0.02025,2e-05,3.1887]
[1779545252543,38.36,75155.93,5.1,0.02025,2e-05,3.1887]
[1779545258285,38.36,75155.77,5.1,0.02025,2e-05,3.18827]
[1779545263321,38.36,75162.02,5.1,0.02037,2e-05,3.2049]
[1779545269364,38.36,75160.48,5.1,0.02034,2e-05,3.2008]
[1779545274400,38.36,75161.48,5.1,0.02036,2e-05,3.20346]
[1779545279435,38.36,75158.12,5.1,0.02029,2e-05,3.19452]
[1779545284470,38.36,75161.01,5.1,0.02035,2e-05,3.20221]
[1779545289505,38.36,75169.0,5.1,0.02051,2e-05,3.22355]
[1779545294540,38.36,75163.23,5.1,0.02039,2e-05,3.20813]
[1779545299575,38.36,75164.71,5.1,0.02042,2e-05,3.21208]
[1779545304610,38.36,75164.37,5.1,0.02041,2e-05,3.21117]
[1779545309645,38.36,75167.72,5.1,0.02048,2e-05,3.22012]
[1779545314960,38.36,75158.35,5.1,0.02028,2e-05,3.193]
[1779545321728,38.36,75155.31,5.1,0.02022,2e-05,3.18493]
[1779545326764,38.36,75155.15,5.1,0.02022,2e-05,3.1845]
[1779545332805,38.36,75156.33,5.1,0.02024,2e-05,3.18764]
[1779545337841,38.36,75156.46,5.1,0.02025,2e-05,3.18798]
[1779545342876,38.36,75156.49,5.1,0.02025,2e-05,3.18806]
[1779545347911,38.36,75156.25,5.1,0.02024,2e-05,3.18742]
[1779545352946,38.36,75156.36,5.1,0.02024,2e-05,3.18772]
[1779545357981,38.36,75157.15,5.1,0.02026,2e-05,3.18981]
[1779545363016,38.36,75156.29,5.1,0.02024,2e-05,3.18753]
[1779545368054,38.36,75146.87,5.1,0.02006,2e-05,3.16259]
[1779545373089,38.36,75139.06,5.1,0.0199,2e-05,3.13992]
[1779545378124,38.36,75134.66,5.1,0.01981,2e-05,3.12839]
[1779545389201,38.36,75134.79,5.1,0.01981,2e-05,3.12873]
[1779545394236,38.36,75133.66,5.1,0.01979,2e-05,3.12577]
[1779545399271,38.36,75130.18,5.1,0.01973,2e-05,3.11667]
[1779545404306,38.36,75133.63,5.1,0.01979,2e-05,3.12569]
[1779545409343,38.36,75132.79,5.1,0.01978,2e-05,3.12349]
[1779545414379,38.36,75134.09,5.1,0.0198,2e-05,3.1269]
[1779545418410,38.36,75157.7,5.1,0.02026,2e-05,3.18915]
[1779545423446,38.36,75156.09,5.1,0.02023,2e-05,3.18488]
[1779545428481,38.36,75156.38,5.1,0.02023,2e-05,3.18564]
[1779545433516,38.36,75158.11,5.1,0.02025,2e-05,3.18811]
[1779545438559,38.36,75166.65,5.1,0.02042,2e-05,3.21086]
[1779545444601,38.36,75164.68,5.1,0.02038,2e-05,3.2056]
[1779545449644,38.36,75164.44,5.1,0.02038,2e-05,3.20496]
[1779545454694,38.36,75160.11,5.1,0.02029,2e-05,3.19343]
[1779545459735,38.36,75156.56,5.1,0.02022,2e-05,3.184]
[1779545464770,38.36,75156.37,5.1,0.02022,2e-05,3.18349]
[1779545469805,38.36,75159.76,5.1,0.02029,2e-05,3.1925]
[1779545474840,38.36,75160.53,5.1,0.0203,2e-05,3.19455]
[1779545479875,38.36,75160.39,5.1,0.0203,2e-05,3.19417]
[1779545484910,38.36,75160.27,5.1,0.0203,2e-05,3.19385]
[1779545489945,38.36,75160.77,5.1,0.02031,2e-05,3.19518]
[1779545496994,38.36,75160.58,5.1,0.02029,2e-05,3.19255]
[1779545502029,38.36,75159.59,5.1,0.02027,2e-05,3.18992]
[1779545507064,38.36,75160.17,5.1,0.02028,2e-05,3.19146]
[1779545512099,38.36,75160.28,5.1,0.02028,2e-05,3.19175]
[1779545517135,38.36,75159.69,5.1,0.02027,2e-05,3.19019]
[1779545522170,38.36,75154.35,5.1,0.02017,2e-05,3.17602]
[1779545528212,38.36,75154.94,5.1,0.02018,2e-05,3.17758]
[1779545533247,38.36,75156.16,5.1,0.0202,2e-05,3.18081]
[1779545538282,38.36,75160.11,5.1,0.02028,2e-05,3.1913]
[1779545544323,38.36,75160.81,5.1,0.02029,2e-05,3.19316]
[1779545549359,38.36,75160.86,5.1,0.02029,2e-05,3.1933]
[1779545554394,38.36,75161.72,5.1,0.0203,2e-05,3.19346]
[1779545559429,38.36,75161.74,5.1,0.0203,2e-05,3.19351]
[1779545569499,38.36,75158.72,5.1,0.02024,2e-05,3.18548]
[1779545575541,38.36,75158.35,5.1,0.02023,2e-05,3.1845]
[1779545583597,38.36,75158.42,5.1,0.02023,2e-05,3.18469]
[1779545591785,38.36,75158.33,5.1,0.02023,2e-05,3.18445]
[1779545597696,38.36,75162.28,5.1,0.02031,2e-05,3.19495]
[1779545602731,38.36,75161.11,5.1,0.02029,2e-05,3.19183]
[1779545607766,38.36,75161.13,5.1,0.02029,2e-05,3.19189]
[1779545612801,38.36,75160.18,5.1,0.02026,2e-05,3.18723]
[1779545617836,38.36,75160.2,5.1,0.02026,2e-05,3.18729]
[1779545622871,38.36,75160.48,5.1,0.02026,2e-05,3.18803]
[1779545632941,38.36,75160.65,5.1,0.02026,2e-05,3.18848]
[1779545637978,38.36,75161.94,5.1,0.02029,2e-05,3.19191]
[1779545643013,38.36,75162.32,5.1,0.0203,2e-05,3.19292]
[1779545651070,38.36,75162.53,5.1,0.0203,2e-05,3.19348]
[1779545656106,38.36,75162.35,5.1,0.0203,2e-05,3.193]
[1779545661141,38.36,75160.48,5.1,0.02026,2e-05,3.18803]
[1779545666176,38.36,75160.96,5.1,0.02027,2e-05,3.18931]
[1779545671211,38.36,75160.7,5.1,0.02025,2e-05,3.18649]
[1779545678260,38.36,75161.05,5.1,0.02026,2e-05,3.18742]
[1779545683295,38.36,75159.21,5.1,0.02022,2e-05,3.18253]
[1779545689337,38.36,75159.22,5.1,0.02022,2e-05,3.18256]
[1779545691351,38.36,75142.68,5.1,0.0199,2e-05,3.1389]
[1779545696386,38.36,75135.52,5.1,0.01976,2e-05,3.12014]
[1779545701421,38.36,75126.89,5.1,0.0196,2e-05,3.09764]
[1779545706456,38.36,75135.92,5.1,0.01977,2e-05,3.12119]
[1779545712498,38.36,75136.61,5.1,0.01978,2e-05,3.12299]
[1779545717533,38.36,75133.88,5.1,0.01973,2e-05,3.11586]
[1779545722568,38.36,75119.9,5.1,0.01947,2e-05,3.07951]
[1779545728610,38.36,75129.61,5.1,0.01965,2e-05,3.10472]
[1779545733645,38.36,75128.21,5.1,0.01961,2e-05,3.09899]
[1779545738680,38.36,75126.1,5.1,0.01957,2e-05,3.0935]
[1779545743715,38.36,75125.52,5.1,0.01956,2e-05,3.092]
[1779545749758,38.36,75125.31,5.1,0.01956,2e-05,3.09145]
[1779545757815,38.36,75124.86,5.1,0.01955,2e-05,3.09028]
[1779545762850,38.36,75125.3,5.1,0.01956,2e-05,3.09143]
[1779545767885,38.36,75125.24,5.1,0.01955,2e-05,3.09127]
[1779545772920,38.36,75125.7,5.1,0.01956,2e-05,3.09246]
[1779545778962,38.36,75124.88,5.1,0.01955,2e-05,3.09033]
[1779545783997,38.36,75122.21,5.1,0.0195,2e-05,3.08341]
[1779545789032,38.36,75121.02,5.1,0.01947,2e-05,3.08033]
[1779545794067,38.36,75121.1,5.1,0.01946,2e-05,3.07845]
[1779545797088,38.36,75146.55,5.1,0.01995,2e-05,3.14486]
[1779545798095,38.36,75164.17,5.1,0.02029,2e-05,3.19146]
[1779545803130,38.36,75165.62,5.1,0.02032,2e-05,3.19531]
[1779545808165,38.36,75166.1,5.1,0.02033,2e-05,3.19659]
[1779545813200,38.36,75166.37,5.1,0.02034,2e-05,3.19731]
[1779545818235,38.36,75166.7,5.1,0.02034,2e-05,3.19819]
[1779545823271,38.36,75165.57,5.1,0.02032,2e-05,3.19518]
[1779545828309,38.36,75165.66,5.1,0.02032,2e-05,3.19542]
[1779545833344,38.36,75166.65,5.1,0.02034,2e-05,3.19806]
[1779545841401,38.36,75169.92,5.1,0.02041,2e-05,3.20678]
[1779545846437,38.36,75173.04,5.1,0.02047,2e-05,3.21511]
[1779545852479,38.36,75176.79,5.1,0.02053,2e-05,3.22301]
[1779545857514,38.36,75168.73,5.1,0.02037,2e-05,3.20147]
[1779545863556,38.36,75158.71,5.1,0.02017,2e-05,3.17484]
[1779545868927,38.36,75158.75,5.1,0.02018,2e-05,3.17494]
[1779545875640,38.36,75159.64,5.1,0.02019,2e-05,3.1773]
[1779545880675,38.36,75149.93,5.1,0.02,2e-05,3.15164]
[1779545886717,38.36,75150.68,5.1,0.02002,2e-05,3.15362]
[1779545891752,38.36,75150.97,5.1,0.02002,2e-05,3.15438]
[1779545896787,38.36,75150.56,5.1,0.02002,2e-05,3.1533]
[1779545902828,38.36,75155.57,5.1,0.02011,2e-05,3.16653]
[1779545915920,38.36,75156.24,5.1,0.02011,2e-05,3.16618]
[1779545922971,38.36,75156.77,5.1,0.02012,2e-05,3.16758]
[1779545930020,38.36,75156.82,5.1,0.02012,2e-05,3.16771]
[1779545940090,38.36,75156.84,5.1,0.02013,2e-05,3.16777]
[1779545947139,38.36,75155.67,5.1,0.0201,2e-05,3.16467]
[1779545955195,38.36,75154.15,5.1,0.02007,2e-05,3.16066]
[1779545960230,38.36,75154.14,5.1,0.02007,2e-05,3.16063]
[1779545965265,38.36,75153.86,5.1,0.02007,2e-05,3.15989]
[1779545970300,38.36,75149.15,5.1,0.01998,2e-05,3.14748]
[1779545975335,38.36,75135.8,5.1,0.01971,2e-05,3.11039]
[1779545980370,38.36,75132.22,5.1,0.01964,2e-05,3.10106]
[1779545982157,38.36,75132.22,5.1,0.01964,2e-05,3.10106]
[1779545988429,38.36,75139.78,5.1,0.01978,2e-05,3.12078]
[1779545993464,38.36,75139.43,5.1,0.01978,2e-05,3.11987]
[1779545998429,38.36,75139.16,5.1,0.01977,2e-05,3.11916]
[1779545998499,38.36,75148.58,5.1,0.01995,2e-05,3.14386]
[1779545999308,38.36,75148.58,5.1,0.01995,2e-05,3.14386]
[1779546004542,38.36,75156.52,5.1,0.02011,2e-05,3.1648]
[1779546009576,38.36,75156.81,5.1,0.02011,2e-05,3.16557]
[1779546014611,38.36,75156.83,5.1,0.02011,2e-05,3.16562]
[1779546019654,38.36,75157.03,5.1,0.02012,2e-05,3.16615]
[1779546025262,38.36,75157.14,5.1,0.02012,2e-05,3.16644]
[1779546034759,38.36,75159.6,5.1,0.02015,2e-05,3.17083]
[1779546039794,38.36,75163.14,5.1,0.02022,2e-05,3.18021]
[1779546041010,38.36,75163.14,5.1,0.02022,2e-05,3.18021]
[1779546047850,38.36,75162.95,5.1,0.02022,2e-05,3.17971]
[1779546053892,38.36,75163.47,5.1,0.02023,2e-05,3.18109]
[1779546059934,38.36,75163.44,5.1,0.02023,2e-05,3.18101]
[1779546064969,38.36,75163.59,5.1,0.02023,2e-05,3.1814]
[1779546069060,38.36,75206.12,5.1,0.02108,2e-05,3.2958]
[1779546075048,38.36,75217.48,5.1,0.02131,2e-05,3.32687]
[1779546080083,38.36,75218.64,5.1,0.02133,2e-05,3.33005]
[1779546085120,38.36,75225.57,5.1,0.02148,2e-05,3.34913]
[1779546090155,38.36,75233.78,5.1,0.02165,2e-05,3.37183]
[1779546095190,38.36,75240.41,5.1,0.02177,2e-05,3.38804]
[1779546100225,38.36,75234.83,5.1,0.02165,2e-05,3.37254]
[1779546105260,38.36,75236.44,5.1,0.02169,2e-05,3.37701]
[1779546110294,38.36,75237.39,5.1,0.02171,2e-05,3.37964]
[1779546115340,38.36,75238.59,5.1,0.02173,2e-05,3.38298]
[1779546120375,38.36,75219.09,5.1,0.02133,2e-05,3.3291]
[1779546125410,38.36,75215.54,5.1,0.02126,2e-05,3.31936]
[1779546130446,38.36,75212.29,5.1,0.02119,2e-05,3.31047]
[1779546135480,38.36,75211.96,5.1,0.02118,2e-05,3.30956]
[1779546140516,38.36,75224.05,5.1,0.02143,2e-05,3.34274]
[1779546145551,38.36,75223.78,5.1,0.02143,2e-05,3.342]
[1779546150587,38.36,75223.78,5.1,0.02143,2e-05,3.342]
[1779546155622,38.36,75219.14,5.1,0.02132,2e-05,3.32705]
[1779546160657,38.36,75217.49,5.1,0.02128,2e-05,3.32252]
[1779546165692,38.36,75217.48,5.1,0.02128,2e-05,3.3225]
[1779546170726,38.36,75217.86,5.1,0.02129,2e-05,3.32354]
[1779546178579,38.36,75218.25,5.1,0.0213,2e-05,3.32461]
[1779546183819,38.36,75218.28,5.1,0.0213,2e-05,3.32469]
[1779546190868,38.36,75218.6,5.1,0.02131,2e-05,3.32557]
[1779546197917,38.36,75220.31,5.1,0.02134,2e-05,3.33026]
[1779546202952,38.36,75220.96,5.1,0.02135,2e-05,3.33205]
[1779546207987,38.36,75226.89,5.1,0.02148,2e-05,3.34838]
[1779546213022,38.36,75239.38,5.1,0.02172,2e-05,3.38075]
[1779546218057,38.36,75239.25,5.1,0.02172,2e-05,3.38039]
[1779546223092,38.36,75235.55,5.1,0.02164,2e-05,3.37012]
[1779546228127,38.36,75231.26,5.1,0.02155,2e-05,3.35825]
[1779546234171,38.36,75234.18,5.1,0.02161,2e-05,3.36633]
[1779546239206,38.36,75239.15,5.1,0.02172,2e-05,3.38011]
[1779546244242,38.36,75240.57,5.1,0.02175,2e-05,3.38406]
[1779546247263,38.36,75256.13,5.1,0.02207,2e-05,3.42753]
[1779546252299,38.36,75256.8,5.1,0.02209,2e-05,3.42942]
[1779546257334,38.36,75249.71,5.1,0.02194,2e-05,3.40955]
[1779546262369,38.36,75241.34,5.1,0.02176,2e-05,3.3862]
[1779546267407,38.36,75222.36,5.1,0.02137,2e-05,3.33371]
[1779546272442,38.36,75214.59,5.1,0.0212,2e-05,3.31021]
[1779546277477,38.36,75215.91,5.1,0.02122,2e-05,3.31383]
[1779546282512,38.36,75220.93,5.1,0.02133,2e-05,3.32759]
[1779546287548,38.36,75221.16,5.1,0.02133,2e-05,3.32822]
[1779546292584,38.36,75226.44,5.1,0.02144,2e-05,3.34275]
[1779546297619,38.36,75226.67,5.1,0.02145,2e-05,3.34338]
[1779546303661,38.36,75222.53,5.1,0.02136,2e-05,3.33199]
[1779546309703,38.36,75223.72,5.1,0.02138,2e-05,3.33526]
[1779546314738,38.36,75236.35,5.1,0.02165,2e-05,3.37014]
[1779546319773,38.36,75245.02,5.1,0.02183,2e-05,3.39424]
[1779546324808,38.36,75249.82,5.1,0.02193,2e-05,3.40763]
[1779546329843,38.36,75251.44,5.1,0.02196,2e-05,3.41216]
[1779546334878,38.36,75235.81,5.1,0.02162,2e-05,3.36643]
[1779546339913,38.36,75235.79,5.1,0.02162,2e-05,3.36638]
[1779546341929,38.36,75215.7,5.1,0.02121,2e-05,3.31107]
[1779546346964,38.36,75217.75,5.1,0.02125,2e-05,3.31668]
[1779546351999,38.36,75218.62,5.1,0.02127,2e-05,3.31906]
[1779546357034,38.36,75217.8,5.1,0.02125,2e-05,3.31682]
[1779546362069,38.36,75213.75,5.1,0.02117,2e-05,3.30574]
[1779546367104,38.36,75214.13,5.1,0.02118,2e-05,3.30677]
[1779546372140,38.36,75216.03,5.1,0.02121,2e-05,3.31197]
[1779546377175,38.36,75217.53,5.1,0.02124,2e-05,3.31608]
[1779546382210,38.36,75216.98,5.1,0.02123,2e-05,3.31457]
[1779546387244,38.36,75209.65,5.1,0.02108,2e-05,3.29455]
[1779546392281,38.36,75207.19,5.1,0.02102,2e-05,3.28567]
[1779546397316,38.36,75207.42,5.1,0.02103,2e-05,3.2863]
[1779546402351,38.36,75207.19,5.1,0.02102,2e-05,3.28567]
[1779546407386,38.36,75207.12,5.1,0.02102,2e-05,3.28548]
[1779546412421,38.36,75206.75,5.1,0.02101,2e-05,3.28448]
[1779546416541,38.36,75206.9,5.1,0.02102,2e-05,3.28488]
[1779546416624,38.36,75206.88,5.1,0.02101,2e-05,3.28483]
[1779546422491,38.34,75206.58,5.1,0.02096,2e-05,3.27806]
[1779546422749,38.34,75206.58,5.1,0.02096,2e-05,3.27806]
[1779546428533,38.32,75206.93,5.1,0.02093,2e-05,3.27314]
[1779546434575,38.31,75207.35,5.1,0.02089,2e-05,3.26846]
[1779546443638,38.28,75204.78,5.1,0.02077,2e-05,3.25297]
[1779546449681,38.27,75204.62,5.1,0.02073,2e-05,3.24695]
[1779546454715,38.26,75200.73,5.1,0.0206,2e-05,3.22976]
[1779546459752,38.24,75199.62,5.1,0.02055,2e-05,3.22238]
[1779546464787,38.23,75197.84,5.1,0.02048,2e-05,3.21249]
[1779546469822,38.22,75197.38,5.1,0.02043,2e-05,3.20709]
[1779546474858,38.21,75184.63,5.1,0.02015,2e-05,3.16909]
[1779546479893,38.2,75184.65,5.1,0.02013,2e-05,3.16536]
[1779546484928,38.19,75187.6,5.1,0.02015,2e-05,3.1694]
[1779546490970,38.17,75184.89,5.1,0.02007,2e-05,3.15767]
[1779546496007,38.16,75184.59,5.1,0.02003,2e-05,3.15315]
[1779546501040,38.15,75202.6,5.1,0.02036,2e-05,3.19725]
[1779546506075,38.14,75210.72,5.1,0.02049,2e-05,3.21483]
[1779546511110,38.13,75210.11,5.1,0.02043,2e-05,3.20678]
[1779546516145,38.12,75208.27,5.1,0.02036,2e-05,3.19765]
[1779546521180,38.1,75207.44,5.1,0.02032,2e-05,3.19133]
[1779546527222,38.09,75209.48,5.1,0.02032,2e-05,3.1919]
[1779546532257,38.08,75209.44,5.1,0.02029,2e-05,3.18769]
[1779546537292,38.07,75207.44,5.1,0.02022,2e-05,3.17827]
[1779546542327,38.06,75208.41,5.1,0.02021,2e-05,3.17691]
[1779546547361,38.05,75211.93,5.1,0.02025,2e-05,3.1824]
[1779546552397,38.03,75214.13,5.1,0.02026,2e-05,3.18426]
[1779546558439,38.02,75215.1,5.1,0.02024,2e-05,3.18201]
[1779546563474,38.01,75225.52,5.1,0.02042,2e-05,3.20587]
[1779546568509,38.0,75226.29,5.1,0.0204,2e-05,3.20375]
[1779546578596,37.97,75225.35,5.1,0.02031,2e-05,3.19094]
[1779546584638,37.96,75225.99,5.1,0.02029,2e-05,3.18797]
[1779546590680,37.95,75226.26,5.1,0.02026,2e-05,3.18408]
[1779546595715,37.94,75232.07,5.1,0.02035,2e-05,3.19591]
[1779546601758,37.92,75245.78,5.1,0.02058,2e-05,3.22811]
[1779546606793,37.91,75236.71,5.1,0.02037,2e-05,3.19947]
[1779546611828,37.9,75244.84,5.1,0.0205,2e-05,3.21746]
[1779546617870,37.89,75247.42,5.1,0.02052,2e-05,3.21964]
[1779546622907,37.88,75241.35,5.1,0.02037,2e-05,3.19922]
[1779546627942,37.87,75234.78,5.1,0.02021,2e-05,3.17775]
[1779546633985,37.86,75234.22,5.1,0.02015,2e-05,3.16978]
[1779546639020,37.85,75232.61,5.1,0.02009,2e-05,3.16194]
[1779546645062,37.83,75231.42,5.1,0.02004,2e-05,3.15464]
[1779546650104,37.82,75224.81,5.1,0.01988,2e-05,3.13301]
[1779546655139,37.81,75217.2,5.1,0.01971,2e-05,3.10969]
[1779546659956,37.81,75216.94,5.1,0.01969,2e-05,3.10721]
[1779546660754,37.81,75217.01,5.1,0.01969,2e-05,3.1068]
[1779546666218,37.8,75223.78,5.1,0.01979,2e-05,3.12061]
[1779546668235,37.79,75241.47,5.1,0.02013,2e-05,3.16721]
[1779546673269,37.78,75250.63,5.1,0.02028,2e-05,3.1876]
[1779546678308,37.77,75262.72,5.1,0.02049,2e-05,3.21651]
[1779546683343,37.76,75261.24,5.1,0.02044,2e-05,3.20862]
[1779546688378,37.75,75261.42,5.1,0.02041,2e-05,3.20529]
[1779546693418,37.74,75266.97,5.1,0.02048,2e-05,3.21441]
[1779546699460,37.73,75273.5,5.1,0.02058,2e-05,3.22752]
[1779546704857,37.72,75271.35,5.1,0.02051,2e-05,3.21847]
[1779546710537,37.7,75272.71,5.1,0.0205,2e-05,3.21671]
[1779546715572,37.69,75271.74,5.1,0.02045,2e-05,3.21015]
[1779546720607,37.68,75271.2,5.1,0.02041,2e-05,3.2048]
[1779546725642,37.67,75272.01,5.1,0.02039,2e-05,3.20313]
[1779546730677,37.66,75271.69,5.1,0.02036,2e-05,3.19842]
[1779546735712,37.65,75270.63,5.1,0.02031,2e-05,3.19173]
[1779546740747,37.64,75271.11,5.1,0.02029,2e-05,3.18926]
[1779546745782,37.63,75275.0,5.1,0.02034,2e-05,3.19604]
[1779546751824,37.62,75274.64,5.1,0.02029,2e-05,3.18839]
[1779546756859,37.61,75274.75,5.1,0.02026,2e-05,3.18496]
[1779546764915,37.59,75275.02,5.1,0.02022,2e-05,3.17981]
[1779546769950,37.58,75274.77,5.1,0.02019,2e-05,3.17551]
[1779546777000,37.57,75275.37,5.1,0.02016,2e-05,3.17213]
[1779546782036,37.56,75275.01,5.1,0.02013,2e-05,3.16762]
[1779546787071,37.55,75281.74,5.1,0.02024,2e-05,3.18228]
[1779546792126,37.54,75290.88,5.1,0.02039,2e-05,3.20341]
[1779546797158,37.52,75292.76,5.1,0.0204,2e-05,3.20471]
[1779546802193,37.51,75289.45,5.1,0.02031,2e-05,3.19185]
[1779546807228,37.5,75275.48,5.1,0.02,2e-05,3.15033]
[1779546812265,37.49,75268.4,5.1,0.01982,2e-05,3.12518]
[1779546817301,37.48,75281.19,5.1,0.02005,2e-05,3.15633]
[1779546823343,37.47,75286.27,5.1,0.02012,2e-05,3.1659]
[1779546829384,37.46,75285.45,5.1,0.02007,2e-05,3.15958]
[1779546834421,37.45,75274.21,5.1,0.01982,2e-05,3.12608]
[1779546839457,37.44,75273.71,5.1,0.01979,2e-05,3.12172]
[1779546844492,37.43,75276.29,5.1,0.01982,2e-05,3.12561]
[1779546849527,37.43,75278.1,5.1,0.01983,2e-05,3.12742]
[1779546854562,37.42,75288.32,5.1,0.02001,2e-05,3.15173]
[1779546859597,37.41,75286.87,5.1,0.01996,2e-05,3.14457]
[1779546864633,37.4,75285.28,5.1,0.0199,2e-05,3.13711]
[1779546870675,37.39,75284.0,5.1,0.01985,2e-05,3.12994]
[1779546875709,37.38,75280.52,5.1,0.01974,2e-05,3.11549]
[1779546880744,37.37,75276.62,5.1,0.01965,2e-05,3.10215]
[1779546885779,37.36,75279.83,5.1,0.01969,2e-05,3.10789]
[1779546890813,37.36,75280.25,5.1,0.01967,2e-05,3.10619]
[1779546895853,37.35,75286.54,5.1,0.01978,2e-05,3.12015]
[1779546900888,37.34,75287.04,5.1,0.01976,2e-05,3.11852]
[1779546905923,37.33,75291.62,5.1,0.01983,2e-05,3.12782]
[1779546906303,37.33,75291.62,5.1,0.01983,2e-05,3.12782]
[1779546915219,37.32,75299.58,5.1,0.01995,2e-05,3.1443]
[1779546918726,37.31,75301.91,5.1,0.01998,2e-05,3.14794]
[1779546925059,37.3,75298.1,5.1,0.01987,2e-05,3.13311]
[1779546930094,37.29,75294.76,5.1,0.01978,2e-05,3.12094]
[1779546935129,37.28,75291.26,5.1,0.01968,2e-05,3.1064]
[1779546940165,37.27,75291.49,5.1,0.01966,2e-05,3.10408]
[1779546945200,37.26,75291.46,5.1,0.01964,2e-05,3.10109]
[1779546950235,37.26,75285.82,5.1,0.0195,2e-05,3.08318]
[1779546956277,37.25,75285.28,5.1,0.01947,2e-05,3.07854]
[1779546961312,37.24,75285.2,5.1,0.01945,2e-05,3.07576]
[1779546966358,37.24,75281.11,5.1,0.01935,2e-05,3.06289]
[1779546967777,37.23,75270.03,5.1,0.01913,2e-05,3.03263]
[1779546974405,37.22,75269.32,5.1,0.0191,2e-05,3.0278]
[1779546978357,37.22,75269.38,5.1,0.0191,2e-05,3.02754]
[1779546983468,37.21,75269.94,5.1,0.01908,2e-05,3.02518]
[1779546985433,37.21,75269.49,5.1,0.01907,2e-05,3.02357]
[1779546991525,37.2,75268.35,5.1,0.01901,2e-05,3.01556]
[1779546996560,37.2,75276.08,5.1,0.01914,2e-05,3.03372]
[1779547001595,37.19,75297.13,5.1,0.01953,2e-05,3.08731]
[1779547006630,37.18,75297.52,5.1,0.01952,2e-05,3.08562]
[1779547008645,37.18,75334.66,5.1,0.02025,2e-05,3.18503]
[1779547009672,37.18,75334.66,5.1,0.02025,2e-05,3.18503]
[1779547009711,37.18,75359.49,5.1,0.02075,2e-05,3.25285]
[1779547015693,37.16,75372.89,5.1,0.02099,2e-05,3.28512]
[1779547019962,37.16,75381.11,5.1,0.02115,2e-05,3.30553]
[1779547025763,37.14,75383.69,5.1,0.02115,2e-05,3.30609]
[1779547027759,37.14,75383.78,5.1,0.02114,2e-05,3.30543]
[1779547032818,37.12,75375.04,5.1,0.02092,2e-05,3.27548]
[1779547037853,37.11,75366.83,5.1,0.02072,2e-05,3.24833]
[1779547043423,37.1,75361.41,5.1,0.02058,2e-05,3.23009]
[1779547052959,37.08,75351.6,5.1,0.02031,2e-05,3.19297]
[1779547057994,37.07,75348.56,5.1,0.02022,2e-05,3.18117]
[1779547063029,37.06,75348.47,5.1,0.0202,2e-05,3.17757]
[1779547068064,37.05,75344.52,5.1,0.02009,2e-05,3.16348]
[1779547073099,37.04,75344.85,5.1,0.02007,2e-05,3.16121]
[1779547078136,37.04,75346.07,5.1,0.02008,2e-05,3.16142]
[1779547083171,37.03,75343.95,5.1,0.02001,2e-05,3.15257]
[1779547088206,37.02,75350.72,5.1,0.02012,2e-05,3.16804]
[1779547093241,37.01,75351.17,5.1,0.02011,2e-05,3.16614]
[1779547098276,37.0,75351.6,5.1,0.02009,2e-05,3.16422]
[1779547104318,36.99,75353.24,5.1,0.0201,2e-05,3.16501]
[1779547109353,36.98,75356.51,5.1,0.02014,2e-05,3.17089]
[1779547114388,36.97,75357.14,5.1,0.02012,2e-05,3.16744]
[1779547119424,36.97,75369.65,5.1,0.02035,2e-05,3.19872]
[1779547124459,36.96,75368.94,5.1,0.02031,2e-05,3.19349]
[1779547129494,36.95,75368.05,5.1,0.02027,2e-05,3.1878]
[1779547135536,36.94,75368.98,5.1,0.02026,2e-05,3.18648]
[1779547140572,36.93,75361.2,5.1,0.02008,2e-05,3.16195]
[1779547145609,36.92,75354.87,5.1,0.01992,2e-05,3.1411]
[1779547150644,36.91,75357.49,5.1,0.01995,2e-05,3.14539]
[1779547155678,36.9,75358.55,5.1,0.01995,2e-05,3.14537]
[1779547160714,36.9,75347.82,5.1,0.01972,2e-05,3.11333]
[1779547165749,36.89,75347.75,5.1,0.0197,2e-05,3.11049]
[1779547170785,36.88,75348.03,5.1,0.01968,2e-05,3.10857]
[1779547175820,36.87,75348.0,5.1,0.01965,2e-05,3.10371]
[1779547180855,36.87,75347.81,5.1,0.01963,2e-05,3.10051]
[1779547185890,36.86,75347.66,5.1,0.0196,2e-05,3.09745]
[1779547190925,36.85,75347.81,5.1,0.01959,2e-05,3.0952]
[1779547195960,36.84,75339.89,5.1,0.01941,2e-05,3.07125]
[1779547200995,36.84,75334.68,5.1,0.01929,2e-05,3.05484]
[1779547206031,36.83,75328.81,5.1,0.01916,2e-05,3.03694]
[1779547211066,36.83,75328.77,5.1,0.01914,2e-05,3.03476]
[1779547216101,36.82,75323.53,5.1,0.01903,2e-05,3.01886]
[1779547221136,36.82,75324.38,5.1,0.01903,2e-05,3.01925]
[1779547226171,36.81,75323.97,5.1,0.01901,2e-05,3.01631]
[1779547231206,36.81,75318.75,5.1,0.01888,2e-05,2.99862]
[1779547237249,36.8,75318.08,5.1,0.01885,2e-05,2.99494]
[1779547242284,36.8,75317.11,5.1,0.01882,2e-05,2.99087]
[1779547247320,36.79,75318.15,5.1,0.01883,2e-05,2.99214]
[1779547252355,36.79,75320.32,5.1,0.01886,2e-05,2.99642]
[1779547257390,36.78,75334.28,5.1,0.01912,2e-05,3.03191]
[1779547262425,36.78,75344.95,5.1,0.01932,2e-05,3.05862]
[1779547267460,36.77,75345.23,5.1,0.01931,2e-05,3.05729]
[1779547270959,36.77,75352.66,5.1,0.01944,2e-05,3.07602]
[1779547271372,36.77,75352.66,5.1,0.01944,2e-05,3.07602]
[1779547277530,36.76,75360.06,5.1,0.01957,2e-05,3.09278]
[1779547282565,36.75,75360.08,5.1,0.01955,2e-05,3.09049]
[1779547287600,36.75,75360.65,5.1,0.01954,2e-05,3.08973]
[1779547292638,36.74,75347.19,5.1,0.01925,2e-05,3.04913]
[1779547297673,36.74,75358.76,5.1,0.01946,2e-05,3.07827]
[1779547302708,36.73,75355.68,5.1,0.01939,2e-05,3.06778]
[1779547307743,36.72,75354.48,5.1,0.01935,2e-05,3.06243]
[1779547312778,36.72,75354.11,5.1,0.01932,2e-05,3.05934]
[1779547317813,36.71,75360.78,5.1,0.01944,2e-05,3.07482]
[1779547322848,36.7,75360.82,5.1,0.01942,2e-05,3.07271]
[1779547327884,36.7,75366.2,5.1,0.01951,2e-05,3.0855]
[1779547332923,36.69,75367.54,5.1,0.01952,2e-05,3.08637]
[1779547337958,36.69,75366.76,5.1,0.01949,2e-05,3.08196]
[1779547342993,36.68,75371.35,5.1,0.01956,2e-05,3.09207]
[1779547348030,36.67,75376.61,5.1,0.01965,2e-05,3.104]
[1779547353064,36.67,75376.88,5.1,0.01962,2e-05,3.10021]
[1779547358097,36.66,75378.46,5.1,0.01964,2e-05,3.10211]
[1779547364139,36.65,75377.92,5.1,0.01961,2e-05,3.0978]
[1779547369175,36.65,75377.26,5.1,0.01957,2e-05,3.09371]
[1779547374210,36.64,75379.07,5.1,0.01959,2e-05,3.09632]
[1779547379245,36.63,75382.22,5.1,0.01964,2e-05,3.10252]
[1779547384282,36.63,75393.22,5.1,0.01984,2e-05,3.13017]
[1779547389316,36.62,75394.61,5.1,0.01985,2e-05,3.13138]
[1779547394352,36.61,75400.77,5.1,0.01996,2e-05,3.14572]
[1779547399387,36.61,75383.92,5.1,0.0196,2e-05,3.09712]
[1779547404422,36.6,75374.95,5.1,0.0194,2e-05,3.07073]
[1779547409457,36.59,75370.15,5.1,0.01929,2e-05,3.05577]
[1779547414492,36.59,75370.97,5.1,0.01928,2e-05,3.05399]
[1779547419528,36.58,75366.15,5.1,0.01918,2e-05,3.03919]
[1779547424563,36.56,75376.56,5.1,0.01931,2e-05,3.05812]
[1779547429597,36.53,75379.43,5.1,0.0193,2e-05,3.05687]
[1779547434633,36.53,75381.86,5.1,0.01934,2e-05,3.06155]
[1779547439668,36.52,75385.39,5.1,0.01939,2e-05,3.06914]
[1779547444703,36.52,75387.48,5.1,0.01942,2e-05,3.07281]
[1779547449738,36.51,75386.46,5.1,0.01938,2e-05,3.0681]
[1779547454773,36.51,75386.0,5.1,0.01936,2e-05,3.06497]
[1779547459809,36.5,75387.91,5.1,0.01939,2e-05,3.06829]
[1779547464843,36.5,75387.26,5.1,0.01936,2e-05,3.06468]
[1779547469878,36.49,75388.27,5.1,0.01937,2e-05,3.0656]
[1779547474913,36.49,75389.24,5.1,0.01936,2e-05,3.06435]
[1779547479949,36.48,75388.67,5.1,0.01933,2e-05,3.06106]
[1779547484984,36.48,75388.25,5.1,0.01931,2e-05,3.05786]
[1779547490025,36.47,75389.28,5.1,0.01932,2e-05,3.05896]
[1779547495058,36.47,75392.41,5.1,0.01937,2e-05,3.06576]
[1779547500094,36.46,75390.94,5.1,0.01933,2e-05,3.06005]
[1779547505133,36.46,75391.01,5.1,0.01932,2e-05,3.05862]
[1779547511175,36.45,75389.76,5.1,0.01928,2e-05,3.05324]
[1779547516210,36.45,75387.53,5.1,0.01922,2e-05,3.04564]
[1779547521247,36.44,75383.81,5.1,0.01914,2e-05,3.03407]
[1779547526282,36.44,75376.36,5.1,0.01898,2e-05,3.01272]
[1779547531317,36.44,75380.27,5.1,0.01903,2e-05,3.01982]
[1779547536352,36.43,75380.97,5.1,0.01904,2e-05,3.02032]
[1779547541387,36.43,75386.48,5.1,0.01914,2e-05,3.03375]
[1779547546423,36.43,75398.85,5.1,0.01937,2e-05,3.06562]
[1779547551467,36.42,75416.92,5.1,0.01972,2e-05,3.11305]
[1779547556502,36.41,75412.01,5.1,0.0196,2e-05,3.09741]
[1779547561832,36.41,75415.03,5.1,0.01965,2e-05,3.10404]
[1779547566485,36.4,75430.59,5.1,0.01995,2e-05,3.14443]
[1779547571608,36.4,75418.53,5.1,0.01968,2e-05,3.10843]
[1779547576643,36.39,75417.16,5.1,0.01964,2e-05,3.10242]
[1779547578857,36.39,75417.16,5.1,0.01964,2e-05,3.10242]
[1779547584701,36.38,75408.5,5.1,0.01944,2e-05,3.07527]
[1779547587864,36.38,75402.6,5.1,0.01931,2e-05,3.05847]
[1779547593765,36.37,75396.63,5.1,0.01916,2e-05,3.03773]
[1779547598800,36.37,75395.16,5.1,0.01912,2e-05,3.03209]
[1779547603835,36.36,75394.87,5.1,0.01911,2e-05,3.0297]
[1779547604877,36.36,75394.87,5.1,0.01911,2e-05,3.0297]
[1779547604917,36.36,75394.65,5.1,0.0191,2e-05,3.02879]
[1779547605683,36.36,75394.65,5.1,0.0191,2e-05,3.02879]
[1779547605849,36.36,75395.15,5.1,0.01911,2e-05,3.02983]
[1779547610886,36.35,75397.41,5.1,0.01912,2e-05,3.03151]
[1779547613392,36.35,75397.46,5.1,0.01912,2e-05,3.03132]
[1779547613907,36.35,75397.54,5.1,0.01911,2e-05,3.03088]
[1779547618942,36.35,75398.25,5.1,0.01913,2e-05,3.03279]
[1779547623977,36.35,75399.91,5.1,0.01916,2e-05,3.03727]
[1779547629016,36.35,75394.03,5.1,0.01904,2e-05,3.02142]
[1779547630388,36.35,75394.3,5.1,0.01905,2e-05,3.02215]
[1779547631031,36.35,75394.1,5.1,0.01905,2e-05,3.02161]
[1779547634754,36.35,75394.4,5.1,0.01905,2e-05,3.02242]
[1779547635059,36.35,75395.09,5.1,0.01907,2e-05,3.02428]
[1779547640094,36.34,75406.25,5.1,0.01927,2e-05,3.05269]
[1779547641581,36.34,75406.25,5.1,0.01927,2e-05,3.05269]
[1779547642340,36.34,75407.84,5.1,0.0193,2e-05,3.05623]
[1779547648654,36.34,75419.43,5.1,0.01953,2e-05,3.08741]
[1779547654192,36.33,75422.15,5.1,0.01955,2e-05,3.09005]
[1779547659233,36.32,75415.92,5.1,0.01941,2e-05,3.07085]
[1779547664269,36.32,75416.35,5.1,0.0194,2e-05,3.06995]
[1779547669304,36.31,75412.53,5.1,0.01931,2e-05,3.0576]
[1779547674339,36.31,75403.57,5.1,0.01912,2e-05,3.03154]
[1779547679377,36.3,75409.03,5.1,0.01921,2e-05,3.04464]
[1779547684414,36.3,75407.48,5.1,0.01917,2e-05,3.03874]
[1779547688755,36.3,75405.03,5.1,0.01912,2e-05,3.03114]
[1779547694483,36.3,75400.38,5.1,0.01902,2e-05,3.0183]
[1779547695792,36.3,75400.38,5.1,0.01902,2e-05,3.0183]
[1779547701534,36.29,75400.25,5.1,0.01901,2e-05,3.01624]
[1779547706868,36.29,75398.66,5.1,0.01897,2e-05,3.01087]
[1779547712630,36.28,75399.61,5.1,0.01896,2e-05,3.00945]
[1779547717666,36.28,75399.12,5.1,0.01894,2e-05,3.0068]
[1779547722701,36.28,75381.19,5.1,0.01858,2e-05,2.95769]
[1779547727736,36.25,75377.91,5.1,0.01846,2e-05,2.94072]
[1779547731764,36.24,75358.11,5.1,0.01806,2e-05,2.88611]
[1779547736799,36.24,75351.63,5.1,0.01792,2e-05,2.8669]
[1779547741834,36.24,75337.03,5.1,0.01765,2e-05,2.82865]
[1779547746869,36.24,75332.73,5.1,0.01757,2e-05,2.81764]
[1779547751904,36.24,75327.53,5.1,0.01747,2e-05,2.80436]
[1779547756939,36.24,75324.49,5.1,0.01742,2e-05,2.79662]
[1779547761974,36.24,75329.28,5.1,0.0175,2e-05,2.80882]
[1779547766002,36.24,75347.92,5.1,0.01785,2e-05,2.8567]
[1779547769527,36.24,75348.81,5.1,0.01787,2e-05,2.85901]
[1779547775065,36.24,75346.84,5.1,0.01782,2e-05,2.85191]
[1779547780100,36.24,75346.28,5.1,0.01781,2e-05,2.85047]
[1779547783686,36.24,75345.92,5.1,0.0178,2e-05,2.84954]
[1779547789163,36.24,75347.88,5.1,0.01784,2e-05,2.8546]
[1779547790706,36.24,75347.98,5.1,0.01784,2e-05,2.85486]
[1779547796213,36.24,75336.41,5.1,0.01762,2e-05,2.82508]
[1779547801248,36.24,75340.12,5.1,0.01769,2e-05,2.8346]
[1779547806283,36.24,75338.95,5.1,0.01767,2e-05,2.83159]
[1779547811305,36.24,75340.41,5.1,0.0177,2e-05,2.83535]
[1779547816353,36.24,75337.95,5.1,0.01765,2e-05,2.82903]
[1779547823402,36.24,75337.98,5.1,0.01765,2e-05,2.8291]
[1779547828437,36.24,75341.87,5.1,0.01772,2e-05,2.8391]
[1779547834483,36.24,75344.52,5.1,0.01776,2e-05,2.84393]
[1779547839518,36.24,75346.37,5.1,0.0178,2e-05,2.8487]
[1779547843546,36.24,75365.41,5.1,0.01815,2e-05,2.89809]
[1779547848583,36.24,75365.88,5.1,0.01816,2e-05,2.89899]
[1779547853618,36.23,75367.67,5.1,0.01819,2e-05,2.90328]
[1779547858653,36.23,75374.12,5.1,0.01831,2e-05,2.91975]
[1779547863688,36.23,75373.53,5.1,0.01829,2e-05,2.91764]
[1779547868723,36.23,75370.99,5.1,0.01824,2e-05,2.91037]
[1779547873758,36.23,75369.17,5.1,0.0182,2e-05,2.90504]
[1779547878793,36.23,75363.34,5.1,0.01809,2e-05,2.88929]
[1779547881957,36.23,75363.52,5.1,0.01809,2e-05,2.8896]
[1779547882403,36.23,75363.31,5.1,0.01809,2e-05,2.88897]
[1779547888863,36.22,75362.17,5.1,0.01806,2e-05,2.88553]
[1779547893898,36.22,75365.66,5.1,0.01811,2e-05,2.8921]
[1779547898933,36.22,75363.18,5.1,0.01806,2e-05,2.8852]
[1779547903968,36.22,75363.7,5.1,0.01807,2e-05,2.8861]
[1779547910011,36.22,75363.8,5.1,0.01807,2e-05,2.8858]
[1779547915047,36.22,75362.62,5.1,0.01804,2e-05,2.88226]
[1779547920082,36.22,75365.64,5.1,0.01809,2e-05,2.88967]
[1779547925117,36.21,75365.55,5.1,0.01809,2e-05,2.88892]
[1779547930152,36.21,75365.09,5.1,0.01808,2e-05,2.88721]
[1779547936194,36.21,75364.31,5.1,0.01806,2e-05,2.88458]
[1779547941229,36.21,75364.54,5.1,0.01806,2e-05,2.88471]
[1779547946263,36.21,75372.2,5.1,0.0182,2e-05,2.90414]
[1779547952305,36.21,75375.46,5.1,0.01824,2e-05,2.90991]
[1779547957341,36.2,75377.69,5.1,0.01828,2e-05,2.91509]
[1779547962376,36.2,75379.51,5.1,0.01831,2e-05,2.91916]
[1779547967412,36.2,75377.59,5.1,0.01827,2e-05,2.91335]
[1779547972447,36.2,75378.96,5.1,0.01829,2e-05,2.91624]
[1779547977483,36.2,75379.55,5.1,0.01829,2e-05,2.91691]
[1779547982518,36.19,75377.36,5.1,0.01825,2e-05,2.91043]
[1779547988560,36.19,75380.01,5.1,0.01829,2e-05,2.91654]
[1779547994602,36.19,75381.4,5.1,0.01831,2e-05,2.91934]
[1779547999637,36.19,75389.26,5.1,0.01846,2e-05,2.9393]
[1779548004671,36.18,75388.91,5.1,0.01844,2e-05,2.93749]
[1779548009707,36.18,75382.64,5.1,0.01832,2e-05,2.9201]
[1779548014741,36.18,75382.0,5.1,0.01829,2e-05,2.9157]
[1779548019777,36.18,75380.74,5.1,0.01826,2e-05,2.91175]
[1779548026826,36.18,75380.73,5.1,0.01825,2e-05,2.91085]
[1779548031861,36.17,75374.14,5.1,0.01812,2e-05,2.89302]
[1779548036896,36.17,75373.16,5.1,0.0181,2e-05,2.89001]
[1779548041930,36.17,75372.45,5.1,0.01808,2e-05,2.88776]
[1779548046966,36.17,75372.36,5.1,0.01808,2e-05,2.88714]
[1779548052001,36.17,75366.4,5.1,0.01796,2e-05,2.87131]
[1779548057036,36.17,75366.74,5.1,0.01797,2e-05,2.87194]
[1779548062071,36.17,75365.22,5.1,0.01794,2e-05,2.86774]
[1779548067105,36.17,75365.94,5.1,0.01795,2e-05,2.86937]
[1779548074156,36.17,75365.58,5.1,0.01793,2e-05,2.86607]
[1779548081210,36.17,75364.68,5.1,0.01791,2e-05,2.86341]
[1779548086247,36.17,75369.42,5.1,0.018,2e-05,2.87548]
[1779548092289,36.16,75369.41,5.1,0.01799,2e-05,2.87505]
[1779548098331,36.16,75366.17,5.1,0.01793,2e-05,2.86623]
[1779548103367,36.16,75366.25,5.1,0.01793,2e-05,2.86618]
[1779548108403,36.16,75369.15,5.1,0.01798,2e-05,2.87343]
[1779548113438,36.16,75373.48,5.1,0.01806,2e-05,2.88433]
[1779548118476,36.16,75374.13,5.1,0.01807,2e-05,2.88558]
[1779548123517,36.16,75376.38,5.1,0.01811,2e-05,2.89101]
[1779548128554,36.16,75375.82,5.1,0.0181,2e-05,2.88906]
[1779548131264,36.16,75376.17,5.1,0.0181,2e-05,2.88978]
[1779548131611,36.16,75376.91,5.1,0.0181,2e-05,2.88961]
[1779548145673,36.15,75376.9,5.1,0.01809,2e-05,2.88827]
[1779548148215,36.15,75376.9,5.1,0.01809,2e-05,2.88827]
[1779548149323,36.15,75377.36,5.1,0.0181,2e-05,2.8893]
[1779548149619,36.15,75377.36,5.1,0.0181,2e-05,2.8893]
[1779548149444,36.15,75440.14,5.1,0.01932,2e-05,3.05698]
[1779548149865,36.15,75440.14,5.1,0.01932,2e-05,3.05698]
[1779548149922,36.15,75450.8,5.1,0.01953,2e-05,3.08619]
[1779548154924,36.15,75453.69,5.1,0.01958,2e-05,3.09196]
[1779548160997,36.14,75455.15,5.1,0.01959,2e-05,3.09368]
[1779548164176,36.14,75453.09,5.1,0.01954,2e-05,3.08669]
[1779548167852,36.13,75472.28,5.1,0.01992,2e-05,3.13809]
[1779548168857,36.13,75497.36,5.1,0.02043,2e-05,3.20763]
[1779548174069,36.12,75495.91,5.1,0.02038,2e-05,3.20102]
[1779548174979,36.12,75495.78,5.1,0.02037,2e-05,3.20004]
[1779548175222,36.12,75495.78,5.1,0.02037,2e-05,3.20004]
[1779548175232,36.12,75541.39,5.1,0.02134,2e-05,3.33039]
[1779548175899,36.12,75541.39,5.1,0.02134,2e-05,3.33039]
[1779548176168,36.12,75541.39,5.1,0.02134,2e-05,3.33039]
[1779548176254,36.12,75541.39,5.1,0.02134,2e-05,3.33039]
[1779548176595,36.12,75541.39,5.1,0.02134,2e-05,3.33039]
[1779548176334,36.12,75564.45,5.1,0.02184,2e-05,3.39726]
[1779548177438,36.06,75571.28,5.1,0.02183,2e-05,3.39577]
[1779548178175,36.06,75590.75,5.1,0.02226,2e-05,3.45284]
[1779548180654,36.0,75610.72,5.1,0.02254,2e-05,3.49151]
[1779548182290,35.97,75589.96,5.1,0.02198,2e-05,3.41697]
[1779548187323,35.96,75592.13,5.1,0.02199,2e-05,3.41861]
[1779548189022,35.93,75572.51,5.1,0.02148,2e-05,3.35024]
[1779548191667,35.93,75555.12,5.1,0.02108,2e-05,3.29552]
[1779548193052,35.93,75582.4,5.1,0.02166,2e-05,3.37391]
[1779548196628,35.88,75596.03,5.1,0.02183,2e-05,3.39639]
[1779548196943,35.86,75600.68,5.1,0.02186,2e-05,3.40091]
[1779548198704,35.83,75572.35,5.1,0.02116,2e-05,3.30715]
[1779548199129,35.83,75551.26,5.1,0.0207,2e-05,3.2452]
[1779548204164,35.82,75539.93,5.1,0.02043,2e-05,3.20954]
[1779548208457,35.82,75538.04,5.1,0.02038,2e-05,3.20239]
[1779548209161,35.81,75536.83,5.1,0.02035,2e-05,3.19836]
[1779548210715,35.81,75518.55,5.1,0.01996,2e-05,3.14553]
[1779548217052,35.79,75525.11,5.1,0.02004,2e-05,3.15689]
[1779548224305,35.78,75526.23,5.1,0.02004,2e-05,3.15602]
[1779548229340,35.77,75514.46,5.1,0.01977,2e-05,3.12058]
[1779548234375,35.77,75517.39,5.1,0.01982,2e-05,3.12659]
[1779548239446,35.76,75518.38,5.1,0.01982,2e-05,3.12707]
[1779548243872,35.76,75510.46,5.1,0.01965,2e-05,3.10321]
[1779548249488,35.75,75509.49,5.1,0.01961,2e-05,3.09808]
[1779548254523,35.75,75503.73,5.1,0.01946,2e-05,3.07801]
[1779548257657,35.74,75503.79,5.1,0.01946,2e-05,3.07744]
[1779548263586,35.74,75494.43,5.1,0.01925,2e-05,3.04915]
[1779548268621,35.73,75498.11,5.1,0.01931,2e-05,3.05771]
[1779548273656,35.73,75499.33,5.1,0.01933,2e-05,3.05942]
[1779548278691,35.73,75499.32,5.1,0.01931,2e-05,3.05779]
[1779548283726,35.72,75497.79,5.1,0.01927,2e-05,3.05202]
[1779548288764,35.72,75476.75,5.1,0.01884,2e-05,2.99298]
[1779548293799,35.71,75473.36,5.1,0.01877,2e-05,2.9828]
[1779548298834,35.71,75466.86,5.1,0.01862,2e-05,2.96294]
[1779548303869,35.7,75465.52,5.1,0.01857,2e-05,2.95571]
[1779548308904,35.68,75464.97,5.1,0.0185,2e-05,2.94694]
[1779548315953,35.65,75464.65,5.1,0.01842,2e-05,2.93464]
[1779548320988,35.65,75453.73,5.1,0.01819,2e-05,2.90282]
[1779548326028,35.64,75452.34,5.1,0.01815,2e-05,2.89783]
[1779548331064,35.64,75444.25,5.1,0.01799,2e-05,2.87561]
[1779548336099,35.64,75448.55,5.1,0.01807,2e-05,2.88698]
[1779548341134,35.64,75451.24,5.1,0.01812,2e-05,2.89401]
[1779548346168,35.64,75454.59,5.1,0.01818,2e-05,2.90277]
[1779548348346,35.64,75454.79,5.1,0.01819,2e-05,2.90297]
[1779548348703,35.64,75454.79,5.1,0.01819,2e-05,2.90297]
[1779548349729,35.64,75456.53,5.1,0.01822,2e-05,2.90728]
[1779548349821,35.64,75457.89,5.1,0.01824,2e-05,2.91051]
[1779548355234,35.5,75456.42,5.1,0.01786,2e-05,2.85816]
[1779548360269,35.49,75457.45,5.1,0.01784,2e-05,2.85542]
[1779548361510,35.49,75457.45,5.1,0.01784,2e-05,2.85542]
[1779548361549,35.48,75457.72,5.1,0.01783,2e-05,2.85504]
[1779548367653,35.48,75459.08,5.1,0.01786,2e-05,2.85863]
[1779548367754,35.48,75459.15,5.1,0.01786,2e-05,2.85882]
[1779548371363,35.47,75459.37,5.1,0.01784,2e-05,2.85614]
[1779548371464,35.47,75459.16,5.1,0.01782,2e-05,2.85251]
[1779548377390,35.47,75456.59,5.1,0.01777,2e-05,2.84574]
[1779548382425,35.47,75455.12,5.1,0.01774,2e-05,2.84187]
[1779548387460,35.47,75455.13,5.1,0.01774,2e-05,2.84189]
[1779548392495,35.47,75454.18,5.1,0.01772,2e-05,2.8394]
[1779548397530,35.47,75454.35,5.1,0.01773,2e-05,2.83984]
[1779548402445,35.47,75458.03,5.1,0.0178,2e-05,2.84953]
[1779548402571,35.47,75458.59,5.1,0.01781,2e-05,2.851]
[1779548404753,35.47,75456.66,5.1,0.01776,2e-05,2.84485]
[1779548404771,35.47,75455.94,5.1,0.01774,2e-05,2.8419]
[1779548405420,35.47,75455.94,5.1,0.01774,2e-05,2.8419]
[1779548405592,35.47,75456.95,5.1,0.01776,2e-05,2.84456]
[1779548406391,35.47,75456.95,5.1,0.01776,2e-05,2.84456]
[1779548406599,35.46,75457.56,5.1,0.01776,2e-05,2.84511]
[1779548408366,35.46,75456.18,5.1,0.01774,2e-05,2.84148]
[1779548408613,35.46,75459.33,5.1,0.0178,2e-05,2.84977]
[1779548413648,35.45,75461.27,5.1,0.0178,2e-05,2.84956]
[1779548418683,35.43,75461.01,5.1,0.01775,2e-05,2.84359]
[1779548423718,35.42,75462.18,5.1,0.01773,2e-05,2.84139]
[1779548428753,35.4,75464.65,5.1,0.01774,2e-05,2.84263]
[1779548433339,35.39,75465.05,5.1,0.01771,2e-05,2.8375]
[1779548433788,35.39,75464.87,5.1,0.0177,2e-05,2.83599]
[1779548434487,35.39,75464.87,5.1,0.0177,2e-05,2.83599]
[1779548434795,35.39,75464.32,5.1,0.01769,2e-05,2.83454]
[1779548436291,35.39,75464.45,5.1,0.01768,2e-05,2.83386]
[1779548436809,35.38,75463.73,5.1,0.01766,2e-05,2.83093]
[1779548437318,35.38,75463.73,5.1,0.01766,2e-05,2.83093]
[1779548437816,35.38,75464.29,5.1,0.01767,2e-05,2.83241]
[1779548438434,35.38,75464.29,5.1,0.01767,2e-05,2.83241]
[1779548438746,35.38,75464.29,5.1,0.01767,2e-05,2.83241]
[1779548438783,35.38,75464.29,5.1,0.01767,2e-05,2.83241]
[1779548438823,35.38,75457.96,5.1,0.01754,2e-05,2.81478]
[1779548439465,35.38,75457.96,5.1,0.01754,2e-05,2.81478]
[1779548439830,35.38,75450.09,5.1,0.0174,2e-05,2.79424]
[1779548444865,35.37,75437.55,5.1,0.01713,2e-05,2.75707]
[1779548446812,35.37,75437.1,5.1,0.01711,2e-05,2.75503]
[1779548446879,35.36,75437.15,5.1,0.01711,2e-05,2.75428]
[1779548451914,35.36,75433.37,5.1,0.01704,2e-05,2.74456]
[1779548456948,35.36,75428.81,5.1,0.01696,2e-05,2.73287]
[1779548457794,35.36,75428.81,5.1,0.01696,2e-05,2.73287]
[1779548457957,35.36,75425.89,5.1,0.0169,2e-05,2.7254]
[1779548462991,35.25,75420.24,5.1,0.01652,2e-05,2.67302]
[1779548468032,35.17,75421.41,5.1,0.01634,2e-05,2.64794]
[1779548473064,35.16,75419.73,5.1,0.01629,2e-05,2.64047]
[1779548478100,35.15,75409.37,5.1,0.01608,2e-05,2.61088]
[1779548483136,35.15,75401.82,5.1,0.01593,2e-05,2.58923]
[1779548484268,35.15,75401.82,5.1,0.01593,2e-05,2.58923]
[1779548484961,35.14,75400.33,5.1,0.0159,2e-05,2.58499]
[1779548487407,35.14,75399.96,5.1,0.01589,2e-05,2.58408]
[1779548487508,35.14,75399.89,5.1,0.01589,2e-05,2.58391]
[1779548492956,35.14,75401.91,5.1,0.0159,2e-05,2.58477]
[1779548492998,35.14,75402.57,5.1,0.0159,2e-05,2.58584]
[1779548493379,35.14,75402.57,5.1,0.0159,2e-05,2.58584]
[1779548493465,35.13,75406.58,5.1,0.01597,2e-05,2.59518]
[1779548498889,35.13,75420.41,5.1,0.0162,2e-05,2.62712]
[1779548504283,35.11,75421.41,5.1,0.01618,2e-05,2.62518]
[1779548509318,35.1,75421.01,5.1,0.01615,2e-05,2.62105]
[1779548514355,35.1,75424.0,5.1,0.01618,2e-05,2.62541]
[1779548519390,35.09,75422.42,5.1,0.01613,2e-05,2.61836]
[1779548524425,35.08,75424.24,5.1,0.01614,2e-05,2.61987]
[1779548529460,35.07,75415.84,5.1,0.01597,2e-05,2.59605]
[1779548534495,35.06,75414.8,5.1,0.01594,2e-05,2.59065]
[1779548539530,35.05,75407.19,5.1,0.01578,2e-05,2.56918]
[1779548544565,35.05,75406.22,5.1,0.01575,2e-05,2.5642]
[1779548549600,35.04,75407.8,5.1,0.01576,2e-05,2.56551]
[1779548554636,35.03,75408.93,5.1,0.01575,2e-05,2.5638]
[1779548559671,35.02,75409.54,5.1,0.01574,2e-05,2.56269]
[1779548564706,35.02,75410.17,5.1,0.01573,2e-05,2.56164]
[1779548569741,35.01,75425.3,5.1,0.01598,2e-05,2.59622]
[1779548574777,35.0,75426.03,5.1,0.01597,2e-05,2.59516]
[1779548579811,34.99,75425.77,5.1,0.01594,2e-05,2.59169]
[1779548585853,34.98,75429.63,5.1,0.01599,2e-05,2.59797]
[1779548587867,34.98,75447.02,5.1,0.01629,2e-05,2.64031]
[1779548592903,34.97,75453.85,5.1,0.01639,2e-05,2.65437]
[1779548597937,34.96,75462.09,5.1,0.01651,2e-05,2.6719]
[1779548602971,34.95,75468.89,5.1,0.01661,2e-05,2.68574]
[1779548608009,34.94,75464.94,5.1,0.01651,2e-05,2.6721]
[1779548613047,34.93,75458.4,5.1,0.01636,2e-05,2.65024]
[1779548618081,34.92,75441.9,5.1,0.01604,2e-05,2.60569]
[1779548623117,34.91,75448.72,5.1,0.01614,2e-05,2.61991]
[1779548628152,34.9,75454.33,5.1,0.01622,2e-05,2.63101]
[1779548633189,34.9,75445.24,5.1,0.01604,2e-05,2.60528]
[1779548638227,34.89,75451.19,5.1,0.01612,2e-05,2.61735]
[1779548643262,34.88,75453.51,5.1,0.01614,2e-05,2.61971]
[1779548648299,34.87,75447.41,5.1,0.01601,2e-05,2.60159]
[1779548653334,34.86,75451.27,5.1,0.01606,2e-05,2.60852]
[1779548659376,34.85,75451.55,5.1,0.01604,2e-05,2.60592]
[1779548664411,34.85,75450.24,5.1,0.016,2e-05,2.59995]
[1779548669446,34.84,75449.23,5.1,0.01596,2e-05,2.59479]
[1779548674481,34.83,75439.42,5.1,0.01576,2e-05,2.56603]
[1779548679516,34.82,75436.05,5.1,0.01568,2e-05,2.55538]
[1779548684551,34.82,75425.15,5.1,0.01548,2e-05,2.52646]
[1779548689586,34.81,75424.64,5.1,0.01546,2e-05,2.52322]
[1779548694621,34.81,75426.95,5.1,0.01548,2e-05,2.52687]
[1779548699658,34.8,75427.0,5.1,0.01547,2e-05,2.52501]
[1779548704691,34.79,75430.69,5.1,0.01552,2e-05,2.53199]
[1779548710733,34.79,75428.95,5.1,0.01547,2e-05,2.52533]
[1779548715768,34.78,75433.29,5.1,0.01553,2e-05,2.53396]
[1779548720803,34.78,75431.83,5.1,0.01549,2e-05,2.52838]
[1779548725838,34.77,75432.93,5.1,0.0155,2e-05,2.5291]
[1779548730873,34.76,75435.8,5.1,0.01553,2e-05,2.53412]
[1779548734901,34.76,75453.39,5.1,0.01582,2e-05,2.574]
[1779548739936,34.75,75453.05,5.1,0.01579,2e-05,2.57079]
[1779548744971,34.75,75451.96,5.1,0.01576,2e-05,2.56577]
[1779548750008,34.74,75452.54,5.1,0.01575,2e-05,2.56492]
[1779548755188,34.73,75453.72,5.1,0.01576,2e-05,2.566]
[1779548761085,34.72,75455.3,5.1,0.01576,2e-05,2.56672]
[1779548766119,34.72,75457.38,5.1,0.01578,2e-05,2.56958]
[1779548771154,34.71,75455.28,5.1,0.01573,2e-05,2.56212]
[1779548776189,34.7,75456.02,5.1,0.01573,2e-05,2.56176]
[1779548781347,34.7,75466.84,5.1,0.01591,2e-05,2.58692]
[1779548786612,34.69,75481.15,5.1,0.01614,2e-05,2.61987]
[1779548793484,34.68,75485.98,5.1,0.01619,2e-05,2.62631]
[1779548801379,34.67,75500.89,5.1,0.01642,2e-05,2.65945]
[1779548806414,34.66,75503.42,5.1,0.01644,2e-05,2.66215]
[1779548812463,34.65,75496.44,5.1,0.01629,2e-05,2.6406]
[1779548817496,34.64,75486.14,5.1,0.01608,2e-05,2.61178]
[1779548823538,34.63,75486.72,5.1,0.01607,2e-05,2.61002]
[1779548828573,34.62,75486.44,5.1,0.01604,2e-05,2.60663]
[1779548833608,34.61,75487.33,5.1,0.01604,2e-05,2.60619]
[1779548838653,34.61,75486.88,5.1,0.01601,2e-05,2.60239]
[1779548843688,34.6,75494.35,5.1,0.01613,2e-05,2.61849]
[1779548848723,34.59,75497.69,5.1,0.01617,2e-05,2.62414]
[1779548853758,34.58,75503.03,5.1,0.01623,2e-05,2.63293]
[1779548858795,34.57,75516.87,5.1,0.01646,2e-05,2.66531]
[1779548863830,34.56,75518.35,5.1,0.01647,2e-05,2.66594]
[1779548868865,34.56,75513.44,5.1,0.01635,2e-05,2.65024]
[1779548873900,34.55,75512.8,5.1,0.01632,2e-05,2.64565]
[1779548878935,34.54,75516.6,5.1,0.01637,2e-05,2.65245]
[1779548883970,34.53,75505.77,5.1,0.01615,2e-05,2.62202]
[1779548887998,34.53,75489.07,5.1,0.01584,2e-05,2.57795]
[1779548893033,34.52,75494.06,5.1,0.01591,2e-05,2.58815]
[1779548899075,34.51,75496.77,5.1,0.01594,2e-05,2.59211]
[1779548904110,34.5,75497.25,5.1,0.01593,2e-05,2.59092]
[1779548909154,34.5,75507.7,5.1,0.0161,2e-05,2.61486]
[1779548914188,34.49,75509.37,5.1,0.0161,2e-05,2.6146]
[1779548919223,34.48,75518.2,5.1,0.01624,2e-05,2.63438]
[1779548924258,34.47,75521.01,5.1,0.01627,2e-05,2.63872]
[1779548929294,34.47,75520.92,5.1,0.01625,2e-05,2.6356]
[1779548934331,34.46,75510.49,5.1,0.01604,2e-05,2.60635]
[1779548939546,34.45,75512.15,5.1,0.01606,2e-05,2.60842]
[1779548945409,34.44,75516.73,5.1,0.01611,2e-05,2.61608]
[1779548950444,34.43,75517.34,5.1,0.0161,2e-05,2.61481]
[1779548955479,34.42,75521.18,5.1,0.01615,2e-05,2.62172]
[1779548960513,34.42,75536.43,5.1,0.0164,2e-05,2.65768]
[1779548965549,34.41,75545.54,5.1,0.01655,2e-05,2.6779]
[1779548970585,34.4,75541.59,5.1,0.01645,2e-05,2.66433]
[1779548975620,34.39,75526.69,5.1,0.01614,2e-05,2.62052]
[1779548981662,34.38,75526.63,5.1,0.01612,2e-05,2.61704]
[1779548986514,34.37,75521.48,5.1,0.01601,2e-05,2.60233]
[1779548995770,34.36,75522.13,5.1,0.01598,2e-05,2.59821]
[1779549000805,34.35,75522.14,5.1,0.01596,2e-05,2.59567]
[1779549003553,34.35,75522.14,5.1,0.01596,2e-05,2.59567]
[1779549009578,34.34,75522.27,5.1,0.01594,2e-05,2.59244]
[1779549015912,34.33,75513.07,5.1,0.01575,2e-05,2.56548]
[1779549020947,34.32,75517.53,5.1,0.01581,2e-05,2.57435]
[1779549025982,34.32,75533.35,5.1,0.01608,2e-05,2.61244]
[1779549031018,34.31,75546.98,5.1,0.01629,2e-05,2.64195]
[1779549036054,34.3,75551.12,5.1,0.01635,2e-05,2.64955]
[1779549041089,34.29,75553.0,5.1,0.01636,2e-05,2.65131]
[1779549046124,34.28,75553.35,5.1,0.01634,2e-05,2.64915]
[1779549051161,34.27,75554.09,5.1,0.01634,2e-05,2.64806]
[1779549056196,34.26,75553.34,5.1,0.0163,2e-05,2.64319]
[1779549061231,34.26,75553.57,5.1,0.01628,2e-05,2.64089]
[1779549066266,34.25,75546.54,5.1,0.01614,2e-05,2.62007]
[1779549071551,34.24,75538.93,5.1,0.01598,2e-05,2.59864]
[1779549077347,34.23,75536.86,5.1,0.01592,2e-05,2.58997]
[1779549082382,34.23,75537.43,5.1,0.01592,2e-05,2.589]
[1779549087416,34.22,75538.4,5.1,0.01592,2e-05,2.58904]
[1779549092452,34.21,75544.02,5.1,0.01599,2e-05,2.59898]
[1779549097487,34.21,75543.26,5.1,0.01596,2e-05,2.59455]
[1779549102522,34.2,75543.45,5.1,0.01594,2e-05,2.59259]
[1779549103957,34.2,75544.3,5.1,0.01595,2e-05,2.59426]
[1779549104421,34.2,75544.3,5.1,0.01595,2e-05,2.59426]
[1779549112592,34.18,75544.83,5.1,0.01593,2e-05,2.59122]
[1779549117626,34.18,75544.83,5.1,0.01591,2e-05,2.58881]
[1779549122662,34.17,75539.72,5.1,0.01581,2e-05,2.5735]
[1779549127697,34.16,75539.47,5.1,0.01579,2e-05,2.5706]
[1779549132732,34.16,75535.05,5.1,0.01569,2e-05,2.55721]
[1779549136760,34.15,75518.89,5.1,0.01539,2e-05,2.5152]
[1779549141796,34.15,75521.06,5.1,0.01542,2e-05,2.51881]
[1779549146831,34.14,75524.36,5.1,0.01546,2e-05,2.52481]
[1779549151866,34.14,75523.0,5.1,0.01541,2e-05,2.51773]
[1779549156901,34.13,75522.95,5.1,0.0154,2e-05,2.51583]
[1779549161936,34.13,75533.47,5.1,0.01557,2e-05,2.54029]
[1779549166971,34.12,75534.9,5.1,0.01558,2e-05,2.54192]
[1779549172022,34.12,75534.08,5.1,0.01556,2e-05,2.53797]
[1779549177047,34.11,75535.27,5.1,0.01556,2e-05,2.53907]
[1779549182082,34.11,75532.64,5.1,0.0155,2e-05,2.53067]
[1779549186110,34.1,75549.07,5.1,0.01578,2e-05,2.57047]
[1779549191145,34.09,75552.88,5.1,0.01584,2e-05,2.57798]
[1779549196180,34.09,75551.68,5.1,0.0158,2e-05,2.57282]
[1779549201216,34.08,75552.28,5.1,0.0158,2e-05,2.57228]
[1779549206251,34.08,75553.58,5.1,0.01581,2e-05,2.57357]
[1779549213300,34.07,75553.6,5.1,0.01577,2e-05,2.56896]
[1779549218339,34.06,75553.13,5.1,0.01575,2e-05,2.56581]
[1779549223374,34.06,75553.68,5.1,0.01575,2e-05,2.56523]
[1779549227294,34.06,75555.54,5.1,0.01577,2e-05,2.56876]
[1779549227793,34.06,75555.54,5.1,0.01577,2e-05,2.56876]
[1779549233444,34.05,75564.63,5.1,0.01592,2e-05,2.58957]
[1779549238479,34.04,75564.35,5.1,0.0159,2e-05,2.58668]
[1779549243514,34.04,75563.97,5.1,0.01588,2e-05,2.58356]
[1779549248549,34.03,75562.44,5.1,0.01583,2e-05,2.57754]
[1779549253585,34.02,75563.44,5.1,0.01584,2e-05,2.57797]
[1779549258620,34.02,75562.12,5.1,0.0158,2e-05,2.57253]
[1779549263655,34.01,75563.11,5.1,0.0158,2e-05,2.57295]
[1779549269698,34.01,75560.35,5.1,0.01573,2e-05,2.56351]
[1779549272445,34.0,75559.76,5.1,0.01571,2e-05,2.55937]
[1779549272719,34.0,75559.68,5.1,0.0157,2e-05,2.55878]
[1779549277754,34.01,75559.75,5.1,0.01572,2e-05,2.56102]
[1779549281877,34.01,75560.58,5.1,0.01574,2e-05,2.56433]
[1779549282788,34.01,75560.55,5.1,0.01575,2e-05,2.56507]
[1779549287830,34.01,75560.17,5.1,0.01573,2e-05,2.56217]
[1779549290411,34.01,75559.97,5.1,0.01572,2e-05,2.56089]
[1779549290769,34.01,75559.97,5.1,0.01572,2e-05,2.56089]
[1779549293742,34.0,75559.8,5.1,0.01571,2e-05,2.55932]
[1779549293872,34.0,75559.43,5.1,0.0157,2e-05,2.55801]
[1779549295429,34.0,75558.68,5.1,0.01569,2e-05,2.55654]
[1779549295886,34.0,75557.72,5.1,0.01567,2e-05,2.55453]
[1779549300922,34.0,75552.32,5.1,0.01556,2e-05,2.53912]
[1779549305970,33.99,75536.75,5.1,0.01528,2e-05,2.49861]
[1779549311004,33.99,75524.51,5.1,0.01506,2e-05,2.46686]
[1779549316040,33.99,75530.85,5.1,0.01516,2e-05,2.4812]
[1779549321075,33.98,75522.78,5.1,0.01501,2e-05,2.46005]
[1779549327116,33.98,75523.21,5.1,0.01501,2e-05,2.45974]
[1779549332152,33.98,75510.21,5.1,0.01477,2e-05,2.42513]
[1779549337188,33.97,75510.17,5.1,0.01476,2e-05,2.42418]
[1779549342223,33.97,75508.35,5.1,0.01472,2e-05,2.41897]
[1779549348265,33.97,75510.53,5.1,0.01475,2e-05,2.42331]
[1779549353300,33.97,75510.41,5.1,0.01474,2e-05,2.42221]
[1779549358335,33.96,75511.12,5.1,0.01475,2e-05,2.42313]
[1779549363369,33.96,75511.54,5.1,0.01475,2e-05,2.42336]
[1779549368405,33.96,75515.94,5.1,0.01482,2e-05,2.43326]
[1779549373440,33.96,75516.29,5.1,0.01482,2e-05,2.43325]
[1779549378475,33.95,75516.56,5.1,0.01482,2e-05,2.43307]
[1779549385524,33.95,75516.2,5.1,0.01481,2e-05,2.43106]
[1779549390559,33.95,75523.09,5.1,0.01492,2e-05,2.44712]
[1779549395593,33.95,75525.54,5.1,0.01494,2e-05,2.45038]
[1779549400641,33.94,75536.74,5.1,0.01513,2e-05,2.47687]
[1779549406704,33.94,75532.95,5.1,0.01505,2e-05,2.46617]
[1779549411739,33.94,75534.62,5.1,0.01507,2e-05,2.46918]
[1779549416774,33.93,75532.4,5.1,0.01503,2e-05,2.46262]
[1779549421810,33.93,75532.21,5.1,0.01502,2e-05,2.46106]
[1779549428858,33.92,75532.15,5.1,0.01501,2e-05,2.4594]
[1779549433893,33.92,75532.51,5.1,0.015,2e-05,2.45923]
[1779549439936,33.92,75532.95,5.1,0.015,2e-05,2.45903]
[1779549445979,33.91,75532.48,5.1,0.01499,2e-05,2.4566]
[1779549451013,33.91,75526.32,5.1,0.01486,2e-05,2.4387]
[1779549456048,33.91,75523.53,5.1,0.01481,2e-05,2.43103]
[1779549461083,33.91,75521.87,5.1,0.01477,2e-05,2.42618]
[1779549466125,33.9,75524.05,5.1,0.01481,2e-05,2.43066]
[1779549471159,33.9,75521.62,5.1,0.01476,2e-05,2.42375]
[1779549474247,33.9,75521.33,5.1,0.01475,2e-05,2.42271]
[1779549474332,33.9,75521.33,5.1,0.01475,2e-05,2.42271]
[1779549474646,33.9,75521.33,5.1,0.01475,2e-05,2.42271]
[1779549474658,33.9,75519.17,5.1,0.01471,2e-05,2.41731]
[1779549480250,33.9,75523.7,5.1,0.01479,2e-05,2.42831]
[1779549485286,33.9,75528.05,5.1,0.01486,2e-05,2.43892]
[1779549489339,33.9,75529.39,5.1,0.01489,2e-05,2.44219]
[1779549493793,33.9,75531.58,5.1,0.01492,2e-05,2.44755]
[1779549499383,33.9,75534.64,5.1,0.01498,2e-05,2.45505]
[1779549505425,33.9,75534.36,5.1,0.01497,2e-05,2.45436]
[1779549510463,33.9,75534.7,5.1,0.01498,2e-05,2.45519]
[1779549515497,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549516444,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549516818,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549516942,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549517009,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549517464,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549517499,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549517680,33.9,75534.11,5.1,0.01496,2e-05,2.45192]
[1779549518477,33.92,75534.14,5.1,0.01501,2e-05,2.45888]
[1779549519354,33.94,75534.07,5.1,0.01504,2e-05,2.46423]
[1779549519487,33.94,75534.07,5.1,0.01504,2e-05,2.46423]
[1779549520595,33.95,75534.04,5.1,0.01509,2e-05,2.47074]
[1779549521194,33.97,75533.91,5.1,0.01513,2e-05,2.47687]
[1779549526577,34.06,75542.38,5.1,0.01548,2e-05,2.52632]
[1779549531612,34.11,75555.54,5.1,0.01586,2e-05,2.57931]
[1779549534517,34.13,75555.27,5.1,0.0159,2e-05,2.58536]
[1779549539668,34.18,75555.77,5.1,0.01605,2e-05,2.60576]
[1779549540980,34.18,75555.77,5.1,0.01605,2e-05,2.60576]
[1779549546717,34.24,75563.82,5.1,0.01634,2e-05,2.6466]
[1779549552033,34.27,75563.69,5.1,0.01641,2e-05,2.65574]
[1779549557795,34.3,75581.63,5.1,0.01682,2e-05,2.71344]
[1779549562830,34.31,75588.94,5.1,0.01699,2e-05,2.73696]
[1779549567865,34.32,75591.02,5.1,0.01704,2e-05,2.74455]
[1779549572901,34.33,75589.05,5.1,0.01702,2e-05,2.74145]
[1779549577936,34.34,75588.62,5.1,0.01705,2e-05,2.74482]
[1779549583978,34.34,75588.58,5.1,0.01706,2e-05,2.74618]
[1779549591034,34.35,75584.32,5.1,0.01699,2e-05,2.73621]
[1779549596069,34.36,75576.39,5.1,0.01687,2e-05,2.72034]
[1779549597399,34.37,75576.43,5.1,0.01689,2e-05,2.72204]
[1779549603118,34.39,75575.65,5.1,0.01694,2e-05,2.72936]
[1779549603386,34.39,75575.65,5.1,0.01694,2e-05,2.72936]
[1779549609160,34.42,75565.99,5.1,0.01684,2e-05,2.71486]
[1779549614195,34.43,75564.06,5.1,0.01682,2e-05,2.71214]
[1779549619231,34.45,75563.47,5.1,0.01686,2e-05,2.71761]
[1779549624265,34.46,75563.06,5.1,0.01688,2e-05,2.71998]
[1779549629307,34.46,75558.57,5.1,0.0168,2e-05,2.70929]
[1779549634338,34.47,75557.33,5.1,0.01679,2e-05,2.70803]
[1779549639373,34.47,75567.12,5.1,0.01698,2e-05,2.73465]
[1779549644412,34.48,75567.6,5.1,0.017,2e-05,2.73721]
[1779549645966,34.48,75567.6,5.1,0.017,2e-05,2.73721]
[1779549646049,34.48,75566.78,5.1,0.01699,2e-05,2.73551]
[1779549651462,34.76,75565.37,5.1,0.01772,2e-05,2.83596]
[1779549653458,34.81,75564.91,5.1,0.01783,2e-05,2.8511]
[1779549653757,34.81,75564.91,5.1,0.01783,2e-05,2.8511]
[1779549661533,35.04,75564.08,5.1,0.01844,2e-05,2.93281]
[1779549666568,35.06,75567.76,5.1,0.01856,2e-05,2.95021]
[1779549667448,35.06,75567.76,5.1,0.01856,2e-05,2.95021]
[1779549667575,35.06,75568.43,5.1,0.01859,2e-05,2.9535]
[1779549668750,35.06,75568.43,5.1,0.01859,2e-05,2.9535]
[1779549668852,35.06,75568.26,5.1,0.01859,2e-05,2.95381]
[1779549670793,35.07,75567.87,5.1,0.01859,2e-05,2.95419]
[1779549671257,35.07,75567.87,5.1,0.01859,2e-05,2.95419]
[1779549671675,35.07,75567.9,5.1,0.0186,2e-05,2.95572]
[1779549671775,35.07,75567.29,5.1,0.0186,2e-05,2.95483]
[1779549672412,35.07,75567.29,5.1,0.0186,2e-05,2.95483]
[1779549672612,35.07,75566.77,5.1,0.01859,2e-05,2.95418]
[1779549677647,35.08,75566.7,5.1,0.01859,2e-05,2.95424]
[1779549682683,35.07,75572.66,5.1,0.01871,2e-05,2.97047]
[1779549687718,35.08,75573.36,5.1,0.01873,2e-05,2.97249]
[1779549688864,35.08,75573.36,5.1,0.01873,2e-05,2.97249]
[1779549694767,35.07,75585.92,5.1,0.01896,2e-05,3.0044]
[1779549696708,35.07,75587.09,5.1,0.01898,2e-05,3.00727]
[1779549696859,35.07,75587.09,5.1,0.01898,2e-05,3.00727]
[1779549703343,35.07,75588.84,5.1,0.01902,2e-05,3.01173]
[1779549703830,35.07,75579.12,5.1,0.01882,2e-05,2.98463]
[1779549705361,35.07,75579.12,5.1,0.01882,2e-05,2.98463]
[1779549705406,35.07,75580.31,5.1,0.01885,2e-05,2.98864]
[1779549708685,35.07,75580.31,5.1,0.01885,2e-05,2.98864]
[1779549708867,35.07,75579.92,5.1,0.01884,2e-05,2.98818]
[1779549713902,35.08,75576.49,5.1,0.01878,2e-05,2.97976]
[1779549714954,35.08,75576.49,5.1,0.01878,2e-05,2.97976]
[1779549715808,35.08,75576.52,5.1,0.01878,2e-05,2.98005]
[1779549721962,35.08,75576.6,5.1,0.0188,2e-05,2.98174]
[1779549726993,35.08,75576.09,5.1,0.01879,2e-05,2.98135]
[1779549729718,35.09,75570.92,5.1,0.01869,2e-05,2.9675]
[1779549730015,35.09,75565.12,5.1,0.01858,2e-05,2.95179]
[1779549733299,35.09,75563.13,5.1,0.01856,2e-05,2.9492]
[1779549733552,35.1,75563.13,5.1,0.01857,2e-05,2.95064]
[1779549740085,35.13,75548.77,5.1,0.01836,2e-05,2.92182]
[1779549744741,35.14,75544.11,5.1,0.01831,2e-05,2.91506]
[1779549745121,35.15,75538.17,5.1,0.01821,2e-05,2.90047]
[1779549745834,35.15,75538.17,5.1,0.01821,2e-05,2.90047]
[1779549746127,35.17,75537.99,5.1,0.01826,2e-05,2.90824]
[1779549751367,35.18,75526.64,5.1,0.01809,2e-05,2.88371]
[1779549759427,35.4,75527.43,5.1,0.01866,2e-05,2.96113]
[1779549763686,35.57,75530.02,5.1,0.0192,2e-05,3.03403]
[1779549771303,35.74,75527.35,5.1,0.01962,2e-05,3.08967]
[1779549776338,35.76,75527.34,5.1,0.01966,2e-05,3.09531]
[1779549781373,35.77,75527.79,5.1,0.01971,2e-05,3.10217]
[1779549786408,35.79,75527.88,5.1,0.01975,2e-05,3.10797]
[1779549791443,35.8,75536.57,5.1,0.01997,2e-05,3.13776]
[1779549794430,35.81,75538.84,5.1,0.02004,2e-05,3.14626]
[1779549799499,35.83,75538.97,5.1,0.02009,2e-05,3.1538]
[1779549804692,35.84,75538.97,5.1,0.02012,2e-05,3.15784]
[1779549811586,35.86,75539.76,5.1,0.02019,2e-05,3.16588]
[1779549815789,35.87,75539.62,5.1,0.02021,2e-05,3.16843]
[1779549822662,35.89,75539.1,5.1,0.02026,2e-05,3.17477]
[1779549827699,35.9,75541.19,5.1,0.02034,2e-05,3.1855]
[1779549832733,35.91,75541.02,5.1,0.02037,2e-05,3.18976]
[1779549838776,35.93,75541.59,5.1,0.02042,2e-05,3.19701]
[1779549844818,35.94,75542.09,5.1,0.02047,2e-05,3.20399]
[1779549849853,35.95,75542.13,5.1,0.02051,2e-05,3.2087]
[1779549854888,35.97,75555.42,5.1,0.02083,2e-05,3.25132]
[1779549859923,35.98,75564.9,5.1,0.02106,2e-05,3.28287]
[1779549864958,35.99,75565.5,5.1,0.02111,2e-05,3.28859]
[1779549869832,35.99,75566.27,5.1,0.02114,2e-05,3.2932]
[1779549877048,36.01,75565.75,5.1,0.02117,2e-05,3.29658]
[1779549880364,36.01,75565.75,5.1,0.02117,2e-05,3.29658]
[1779549887118,36.03,75561.29,5.1,0.02113,2e-05,3.2916]
[1779549892152,36.04,75557.18,5.1,0.02108,2e-05,3.28372]
[1779549897188,36.05,75557.68,5.1,0.02112,2e-05,3.28924]
[1779549902223,36.07,75548.96,5.1,0.02096,2e-05,3.26807]
[1779549907258,36.08,75545.99,5.1,0.02093,2e-05,3.26374]
[1779549912293,36.09,75545.49,5.1,0.02095,2e-05,3.26648]
[1779549917328,36.1,75543.84,5.1,0.02094,2e-05,3.26584]
[1779549922364,36.11,75542.22,5.1,0.02094,2e-05,3.26528]
[1779549927398,36.12,75540.61,5.1,0.02094,2e-05,3.26474]
[1779549932434,36.13,75541.99,5.1,0.02098,2e-05,3.27058]
[1779549937469,36.14,75541.68,5.1,0.02101,2e-05,3.27372]
[1779549942504,36.15,75540.98,5.1,0.02102,2e-05,3.27572]
[1779549945260,36.16,75540.79,5.1,0.02103,2e-05,3.27678]
[1779549945525,36.16,75540.69,5.1,0.02104,2e-05,3.27729]
[1779549946303,36.16,75540.69,5.1,0.02104,2e-05,3.27729]
[1779549946532,36.16,75541.46,5.1,0.02105,2e-05,3.27984]
[1779549953586,36.17,75541.38,5.1,0.0211,2e-05,3.2852]
[1779549958624,36.18,75539.92,5.1,0.02109,2e-05,3.28493]
[1779549963659,36.19,75540.56,5.1,0.02114,2e-05,3.29072]
[1779549968743,36.21,75540.64,5.1,0.02117,2e-05,3.29563]
[1779549973779,36.22,75540.8,5.1,0.02121,2e-05,3.29995]
[1779549978814,36.23,75540.59,5.1,0.02123,2e-05,3.30316]
[1779549983849,36.24,75541.1,5.1,0.02127,2e-05,3.30843]
[1779549988884,36.25,75546.19,5.1,0.02141,2e-05,3.32689]
[1779549993920,36.26,75543.7,5.1,0.02137,2e-05,3.32099]
[1779550002982,36.27,75545.27,5.1,0.02145,2e-05,3.33195]
[1779550009025,36.28,75545.17,5.1,0.02148,2e-05,3.33578]
[1779550016074,36.3,75547.2,5.1,0.02156,2e-05,3.34644]
[1779550021110,36.3,75548.18,5.1,0.02161,2e-05,3.35256]
[1779550026182,36.31,75549.2,5.1,0.02165,2e-05,3.35813]
[1779550031461,36.32,75544.25,5.1,0.02157,2e-05,3.34697]
[1779550037253,36.33,75535.67,5.1,0.02142,2e-05,3.32681]
[1779550042287,36.34,75535.21,5.1,0.02143,2e-05,3.32892]
[1779550047323,36.35,75529.8,5.1,0.02134,2e-05,3.31666]
[1779550052358,36.36,75517.84,5.1,0.0211,2e-05,3.28357]
[1779550057393,36.37,75519.36,5.1,0.02116,2e-05,3.29169]
[1779550062428,36.38,75518.98,5.1,0.02118,2e-05,3.2943]
[1779550067463,36.39,75522.68,5.1,0.02129,2e-05,3.30862]
[1779550072498,36.4,75520.3,5.1,0.02126,2e-05,3.30535]
[1779550077534,36.41,75509.98,5.1,0.02107,2e-05,3.27937]
[1779550082569,36.42,75505.23,5.1,0.021,2e-05,3.26969]
[1779550087604,36.43,75489.08,5.1,0.02068,2e-05,3.22774]
[1779550092639,36.44,75490.05,5.1,0.02074,2e-05,3.23471]
[1779550097673,36.45,75493.15,5.1,0.02083,2e-05,3.24763]
[1779550102710,36.46,75496.51,5.1,0.02093,2e-05,3.26126]
[1779550107745,36.47,75495.4,5.1,0.02094,2e-05,3.26198]
[1779550112780,36.48,75493.15,5.1,0.02091,2e-05,3.25725]
[1779550117815,36.49,75493.49,5.1,0.02095,2e-05,3.26208]
[1779550122851,36.51,75485.98,5.1,0.02082,2e-05,3.24536]
[1779550127888,36.52,75481.89,5.1,0.02076,2e-05,3.23771]
[1779550132921,36.53,75474.11,5.1,0.02063,2e-05,3.21977]
[1779550138182,36.54,75467.65,5.1,0.02052,2e-05,3.20492]
[1779550143332,36.55,75456.29,5.1,0.02032,2e-05,3.17752]
[1779550146518,36.56,75456.47,5.1,0.02034,2e-05,3.18071]
[1779550151805,36.57,75452.06,5.1,0.02028,2e-05,3.17284]
[1779550157104,36.58,75438.03,5.1,0.02004,2e-05,3.14019]
[1779550162139,36.6,75440.61,5.1,0.02013,2e-05,3.15196]
[1779550167174,36.61,75450.44,5.1,0.02037,2e-05,3.1838]
[1779550172209,36.62,75459.32,5.1,0.02057,2e-05,3.21072]
[1779550177244,36.63,75462.1,5.1,0.02066,2e-05,3.22259]
[1779550182279,36.64,75462.48,5.1,0.0207,2e-05,3.22762]
[1779550187314,36.65,75460.41,5.1,0.02068,2e-05,3.22573]
[1779550192348,36.66,75460.71,5.1,0.02072,2e-05,3.23048]
[1779550201413,36.68,75461.0,5.1,0.02078,2e-05,3.23812]
[1779550207455,36.69,75461.0,5.1,0.02081,2e-05,3.24261]
[1779550212490,36.7,75459.84,5.1,0.02081,2e-05,3.24302]
[1779550217524,36.71,75459.64,5.1,0.02084,2e-05,3.24611]
[1779550222560,36.72,75460.54,5.1,0.02088,2e-05,3.25228]
[1779550229609,36.74,75459.0,5.1,0.02089,2e-05,3.25291]
[1779550234644,36.75,75457.45,5.1,0.02087,2e-05,3.24986]
[1779550239679,36.76,75450.3,5.1,0.02075,2e-05,3.2333]
[1779550244714,36.77,75440.46,5.1,0.02057,2e-05,3.2095]
[1779550244998,36.77,75440.46,5.1,0.02057,2e-05,3.2095]
[1779550251764,36.78,75432.91,5.1,0.02046,2e-05,3.19403]
[1779550256799,36.79,75428.92,5.1,0.0204,2e-05,3.187]
[1779550257010,36.79,75428.92,5.1,0.0204,2e-05,3.187]
[1779550262840,36.81,75427.99,5.1,0.02042,2e-05,3.18931]
[1779550267876,36.82,75426.35,5.1,0.02042,2e-05,3.18882]
[1779550272911,36.83,75417.55,5.1,0.02027,2e-05,3.16852]
[1779550277946,36.84,75410.63,5.1,0.02016,2e-05,3.15366]
[1779550282981,36.85,75400.94,5.1,0.01999,2e-05,3.13137]
[1779550286003,36.86,75423.67,5.1,0.02048,2e-05,3.19685]
[1779550288975,36.88,75411.99,5.1,0.02031,2e-05,3.17391]
[1779550294082,36.9,75410.87,5.1,0.02032,2e-05,3.17456]
[1779550299117,36.91,75399.07,5.1,0.02011,2e-05,3.14644]
[1779550304152,36.95,75400.53,5.1,0.02023,2e-05,3.16285]
[1779550309187,37.0,75398.97,5.1,0.02035,2e-05,3.17849]
[1779550314221,37.03,75395.38,5.1,0.02037,2e-05,3.18044]
[1779550316236,37.06,75378.45,5.1,0.02009,2e-05,3.14322]
[1779550320575,37.07,75374.16,5.1,0.02003,2e-05,3.13426]
[1779550325958,37.08,75362.75,5.1,0.01983,2e-05,3.10797]
[1779550326039,37.08,75365.47,5.1,0.01989,2e-05,3.11629]
[1779550326372,37.08,75365.47,5.1,0.01989,2e-05,3.11629]
[1779550326403,37.08,75365.65,5.1,0.0199,2e-05,3.11772]
[1779550331425,37.14,75375.29,5.1,0.02025,2e-05,3.164]
[1779550337387,37.16,75376.71,5.1,0.02032,2e-05,3.17379]
[1779550342437,37.17,75377.15,5.1,0.02036,2e-05,3.17915]
[1779550347479,37.18,75378.88,5.1,0.02043,2e-05,3.188]
[1779550352515,37.19,75376.81,5.1,0.02041,2e-05,3.18422]
[1779550357556,37.2,75393.42,5.1,0.02078,2e-05,3.23418]
[1779550362591,37.21,75395.82,5.1,0.02086,2e-05,3.24453]
[1779550367921,37.22,75398.77,5.1,0.02094,2e-05,3.25561]
[1779550373668,37.23,75399.28,5.1,0.02099,2e-05,3.26197]
[1779550379710,37.24,75398.43,5.1,0.021,2e-05,3.26377]
[1779550384745,37.25,75397.75,5.1,0.02101,2e-05,3.26532]
[1779550389780,37.26,75404.96,5.1,0.02119,2e-05,3.28901]
[1779550392014,37.26,75404.97,5.1,0.0212,2e-05,3.2897]
[1779550396131,37.27,75409.52,5.1,0.02131,2e-05,3.30506]
[1779550400517,37.28,75421.71,5.1,0.0216,2e-05,3.34265]
[1779550405893,37.29,75421.39,5.1,0.02161,2e-05,3.34512]
[1779550411935,37.3,75422.04,5.1,0.02164,2e-05,3.34809]
[1779550417137,37.3,75422.04,5.1,0.02164,2e-05,3.34809]
[1779550423015,37.31,75416.02,5.1,0.02156,2e-05,3.33714]
[1779550429058,37.32,75416.88,5.1,0.0216,2e-05,3.34304]
[1779550438121,37.34,75416.65,5.1,0.02164,2e-05,3.34741]
[1779550440871,37.34,75414.36,5.1,0.02159,2e-05,3.34144]
[1779550443189,37.34,75405.63,5.1,0.02142,2e-05,3.31833]
[1779550448191,37.35,75400.27,5.1,0.02133,2e-05,3.30677]
[1779550453226,37.36,75405.29,5.1,0.02147,2e-05,3.32455]
[1779550458261,37.37,75406.04,5.1,0.0215,2e-05,3.32948]
[1779550463296,37.38,75402.44,5.1,0.02145,2e-05,3.32213]
[1779550468334,37.38,75397.71,5.1,0.02137,2e-05,3.31164]
[1779550473374,37.39,75389.53,5.1,0.02121,2e-05,3.28938]
[1779550478414,37.4,75386.11,5.1,0.02116,2e-05,3.28302]
[1779550483449,37.41,75380.19,5.1,0.02106,2e-05,3.26964]
[1779550488483,37.42,75382.47,5.1,0.02113,2e-05,3.2792]
[1779550493520,37.43,75372.69,5.1,0.02095,2e-05,3.25513]
[1779550498555,37.44,75372.68,5.1,0.02098,2e-05,3.25839]
[1779550503590,37.45,75366.88,5.1,0.02088,2e-05,3.24559]
[1779550507995,37.45,75366.58,5.1,0.02089,2e-05,3.24678]
[1779550508094,37.45,75364.4,5.1,0.02085,2e-05,3.24141]
[1779550513660,37.44,75359.92,5.1,0.02073,2e-05,3.22605]
[1779550518694,37.44,75349.8,5.1,0.02051,2e-05,3.19591]
[1779550523729,37.43,75347.89,5.1,0.02045,2e-05,3.18853]
[1779550525745,37.43,75364.94,5.1,0.0208,2e-05,3.23456]
[1779550530781,37.42,75365.84,5.1,0.0208,2e-05,3.23451]
[1779550535816,37.42,75354.02,5.1,0.02052,2e-05,3.19729]
[1779550540852,37.41,75352.82,5.1,0.02048,2e-05,3.19184]
[1779550544951,37.41,75352.29,5.1,0.02046,2e-05,3.18912]
[1779550546671,37.4,75344.98,5.1,0.0203,2e-05,3.1683]
[1779550547470,37.4,75352.77,5.1,0.02046,2e-05,3.18921]
[1779550548149,37.4,75352.77,5.1,0.02046,2e-05,3.18921]
[1779550551407,37.4,75365.54,5.1,0.02071,2e-05,3.22248]
[1779550553546,37.4,75365.2,5.1,0.02069,2e-05,3.22059]
[1779550557542,37.39,75360.41,5.1,0.02058,2e-05,3.20549]
[1779550558631,37.39,75356.77,5.1,0.0205,2e-05,3.19504]
[1779550564023,37.38,75357.71,5.1,0.0205,2e-05,3.19504]
[1779550569057,37.38,75361.02,5.1,0.02055,2e-05,3.20197]
[1779550574092,37.37,75367.33,5.1,0.02067,2e-05,3.21708]
[1779550579127,37.36,75367.91,5.1,0.02066,2e-05,3.21633]
[1779550584162,37.36,75366.83,5.1,0.02062,2e-05,3.21104]
[1779550587346,37.35,75366.33,5.1,0.0206,2e-05,3.20876]
[1779550588191,37.35,75367.14,5.1,0.02061,2e-05,3.21009]
[1779550593225,37.36,75356.56,5.1,0.02041,2e-05,3.1825]
[1779550598260,37.37,75356.03,5.1,0.02043,2e-05,3.18488]
[1779550603298,37.38,75356.42,5.1,0.02047,2e-05,3.18977]
[1779550610347,37.4,75356.19,5.1,0.0205,2e-05,3.19445]
[1779550615382,37.41,75364.77,5.1,0.02071,2e-05,3.22182]
[1779550620418,37.42,75364.41,5.1,0.02073,2e-05,3.2251]
[1779550625453,37.43,75359.92,5.1,0.02067,2e-05,3.2163]
[1779550630488,37.44,75358.92,5.1,0.02067,2e-05,3.2172]
[1779550635523,37.45,75360.49,5.1,0.02073,2e-05,3.22517]
[1779550640558,37.46,75359.6,5.1,0.02074,2e-05,3.2263]
[1779550645593,37.47,75360.94,5.1,0.0208,2e-05,3.23354]
[1779550650247,37.48,75360.27,5.1,0.0208,2e-05,3.23379]
[1779550651286,37.48,75360.21,5.1,0.0208,2e-05,3.23433]
[1779550652217,37.48,75329.75,5.1,0.02018,2e-05,3.15024]
[1779550654453,37.48,75327.03,5.1,0.02013,2e-05,3.14371]
[1779550654458,37.49,75326.98,5.1,0.02014,2e-05,3.14526]
[1779550654988,37.49,75326.98,5.1,0.02014,2e-05,3.14526]
[1779550655046,37.49,75326.72,5.1,0.02014,2e-05,3.14456]
[1779550655851,37.49,75326.72,5.1,0.02014,2e-05,3.14456]
[1779550659256,37.5,75324.09,5.1,0.0201,2e-05,3.14]
[1779550659357,37.5,75324.17,5.1,0.02011,2e-05,3.14107]
[1779550659966,37.5,75324.17,5.1,0.02011,2e-05,3.14107]
[1779550660037,37.5,75324.2,5.1,0.02011,2e-05,3.14134]
[1779550661707,37.5,75343.24,5.1,0.02051,2e-05,3.19479]
[1779550666741,37.51,75335.98,5.1,0.02039,2e-05,3.17885]
[1779550671777,37.53,75335.78,5.1,0.02042,2e-05,3.18232]
[1779550676812,37.54,75340.39,5.1,0.02054,2e-05,3.19886]
[1779550681848,37.55,75327.22,5.1,0.02031,2e-05,3.16707]
[1779550686884,37.56,75327.12,5.1,0.02034,2e-05,3.17095]
[1779550691919,37.57,75326.14,5.1,0.02035,2e-05,3.17238]
[1779550694094,37.57,75326.54,5.1,0.02036,2e-05,3.17428]
[1779550700982,37.59,75325.53,5.1,0.02039,2e-05,3.17797]
[1779550706018,37.6,75326.04,5.1,0.02043,2e-05,3.1833]
[1779550711056,37.61,75340.31,5.1,0.02074,2e-05,3.22402]
[1779550716092,37.62,75350.31,5.1,0.02097,2e-05,3.25504]
[1779550721127,37.63,75350.37,5.1,0.021,2e-05,3.25846]
[1779550726161,37.64,75350.56,5.1,0.02103,2e-05,3.26219]
[1779550731198,37.65,75350.36,5.1,0.02104,2e-05,3.26479]
[1779550734220,37.65,75331.94,5.1,0.02068,2e-05,3.21592]
[1779550739255,37.66,75332.29,5.1,0.02071,2e-05,3.22039]
[1779550744290,37.67,75345.16,5.1,0.021,2e-05,3.25928]
[1779550746191,37.67,75345.32,5.1,0.02101,2e-05,3.26036]
[1779550747822,37.68,75360.64,5.1,0.02134,2e-05,3.30422]
[1779550753361,37.69,75348.3,5.1,0.02111,2e-05,3.27342]
[1779550758397,37.7,75353.78,5.1,0.02125,2e-05,3.2917]
[1779550763432,37.7,75356.22,5.1,0.02132,2e-05,3.30139]
[1779550768467,37.71,75356.04,5.1,0.02134,2e-05,3.30371]
[1779550773502,37.72,75356.92,5.1,0.02137,2e-05,3.30676]
[1779550778537,37.73,75356.85,5.1,0.02139,2e-05,3.30936]
[1779550783572,37.74,75356.88,5.1,0.02141,2e-05,3.31276]
[1779550788609,37.74,75364.3,5.1,0.02159,2e-05,3.33626]
[1779550793644,37.75,75364.48,5.1,0.02161,2e-05,3.33932]
[1779550800693,37.76,75356.83,5.1,0.02148,2e-05,3.32136]
[1779550805728,37.77,75362.13,5.1,0.02161,2e-05,3.33886]
[1779550810765,37.77,75372.23,5.1,0.02184,2e-05,3.36981]
[1779550815800,37.78,75386.67,5.1,0.02217,2e-05,3.41294]
[1779550820835,37.78,75387.16,5.1,0.0222,2e-05,3.41625]
[1779550825870,37.79,75386.06,5.1,0.02219,2e-05,3.41497]
[1779550830905,37.79,75387.94,5.1,0.02224,2e-05,3.42218]
[1779550839969,37.8,75388.24,5.1,0.02226,2e-05,3.42395]
[1779550845006,37.81,75388.15,5.1,0.02227,2e-05,3.42542]
[1779550850039,37.81,75389.05,5.1,0.0223,2e-05,3.4297]
[1779550855074,37.82,75388.89,5.1,0.02231,2e-05,3.43092]
[1779550860109,37.82,75398.85,5.1,0.02254,2e-05,3.46108]
[1779550865144,37.82,75398.64,5.1,0.02255,2e-05,3.46192]
[1779550870179,37.83,75399.91,5.1,0.02259,2e-05,3.46704]
[1779550872423,37.83,75398.87,5.1,0.02257,2e-05,3.46432]
[1779550872906,37.83,75399.07,5.1,0.02257,2e-05,3.46519]
[1779550873742,37.83,75435.29,5.1,0.02338,2e-05,3.5712]
[1779550874518,37.83,75435.29,5.1,0.02338,2e-05,3.5712]
[1779550874727,37.83,75452.99,5.1,0.02379,2e-05,3.62385]
[1779550879778,37.83,75449.13,5.1,0.0237,2e-05,3.61252]
[1779550884576,37.83,75437.55,5.1,0.02344,2e-05,3.57838]
[1779550890319,37.83,75437.18,5.1,0.02343,2e-05,3.57799]
[1779550895354,37.83,75443.67,5.1,0.02357,2e-05,3.59528]
[1779550900389,37.84,75446.35,5.1,0.02363,2e-05,3.60358]
[1779550905424,37.84,75446.84,5.1,0.02365,2e-05,3.60529]
[1779550910460,37.84,75444.99,5.1,0.02361,2e-05,3.60002]
[1779550915495,37.84,75445.23,5.1,0.02361,2e-05,3.60099]
[1779550920530,37.84,75444.87,5.1,0.02361,2e-05,3.60013]
[1779550925566,37.84,75444.86,5.1,0.02361,2e-05,3.60029]
[1779550930601,37.84,75445.01,5.1,0.02361,2e-05,3.60091]
[1779550936643,37.84,75445.01,5.1,0.02361,2e-05,3.60109]
[1779550936962,37.84,75445.01,5.1,0.02361,2e-05,3.60109]
[1779550937266,37.84,75445.01,5.1,0.02361,2e-05,3.60109]
[1779550937560,37.84,75445.01,5.1,0.02361,2e-05,3.60109]
[1779550937650,37.84,75434.18,5.1,0.02337,2e-05,3.56906]
[1779550937991,37.84,75434.18,5.1,0.02337,2e-05,3.56906]
[1779550938789,37.84,75429.28,5.1,0.02325,2e-05,3.55385]
[1779550944699,37.84,75427.22,5.1,0.02321,2e-05,3.54832]
[1779550950741,37.84,75426.8,5.1,0.02321,2e-05,3.54776]
[1779550955776,37.84,75426.39,5.1,0.02319,2e-05,3.54495]
[1779550960811,37.84,75426.33,5.1,0.02319,2e-05,3.54538]
[1779550965846,37.85,75425.95,5.1,0.02319,2e-05,3.54487]
[1779550970881,37.85,75426.14,5.1,0.0232,2e-05,3.54602]
[1779550975916,37.85,75426.1,5.1,0.0232,2e-05,3.54649]
[1779550980951,37.85,75429.96,5.1,0.02329,2e-05,3.55841]
[1779550985986,37.85,75429.7,5.1,0.02329,2e-05,3.55812]
[1779550991021,37.85,75437.95,5.1,0.02348,2e-05,3.58286]
[1779550996056,37.85,75438.01,5.1,0.02348,2e-05,3.58328]
[1779551001091,37.85,75438.22,5.1,0.02349,2e-05,3.58412]
[1779551006126,37.85,75438.51,5.1,0.0235,2e-05,3.58518]
[1779551011161,37.86,75427.1,5.1,0.02323,2e-05,3.5496]
[1779551016196,37.86,75415.98,5.1,0.02298,2e-05,3.51754]
[1779551021315,37.86,75411.7,5.1,0.02289,2e-05,3.50577]
[1779551027273,37.86,75410.94,5.1,0.02289,2e-05,3.50484]
[1779551032307,37.86,75411.38,5.1,0.0229,2e-05,3.50704]
[1779551038350,37.87,75414.15,5.1,0.02297,2e-05,3.51611]
[1779551043387,37.87,75414.07,5.1,0.02298,2e-05,3.51675]
[1779551048422,37.87,75413.99,5.1,0.02298,2e-05,3.51739]
[1779551053457,37.87,75413.94,5.1,0.02299,2e-05,3.51811]
[1779551058492,37.88,75413.2,5.1,0.02298,2e-05,3.5168]
[1779551063527,37.88,75398.58,5.1,0.02266,2e-05,3.47539]
[1779551068562,37.88,75397.45,5.1,0.02265,2e-05,3.47328]
[1779551073597,37.89,75399.57,5.1,0.02269,2e-05,3.47825]
[1779551078632,37.89,75407.01,5.1,0.02286,2e-05,3.50085]
[1779551083873,37.89,75409.45,5.1,0.02292,2e-05,3.50848]
[1779551089719,37.89,75417.64,5.1,0.02311,2e-05,3.53361]
[1779551094755,37.89,75418.73,5.1,0.02314,2e-05,3.5374]
[1779551100066,37.9,75419.88,5.1,0.02317,2e-05,3.54133]
[1779551105833,37.9,75423.2,5.1,0.02325,2e-05,3.55165]
[1779551111875,37.9,75428.12,5.1,0.02336,2e-05,3.56657]
[1779551118924,37.9,75430.37,5.1,0.02342,2e-05,3.5736]
[1779551123959,37.9,75438.72,5.1,0.02361,2e-05,3.59861]
[1779551128994,37.9,75439.78,5.1,0.02363,2e-05,3.60186]
[1779551134031,37.9,75442.94,5.1,0.02369,2e-05,3.60897]
[1779551139067,37.9,75445.66,5.1,0.02375,2e-05,3.61704]
[1779551144103,37.9,75450.34,5.1,0.02386,2e-05,3.63086]
[1779551149138,37.9,75444.63,5.1,0.02373,2e-05,3.61369]
[1779551156192,37.9,75444.54,5.1,0.02372,2e-05,3.61337]
[1779551161227,37.9,75451.17,5.1,0.02388,2e-05,3.63297]
[1779551166262,37.9,75458.98,5.1,0.02405,2e-05,3.656]
[1779551171297,37.9,75458.76,5.1,0.02404,2e-05,3.65496]
[1779551177339,37.9,75460.08,5.1,0.02407,2e-05,3.65847]
[1779551182373,37.9,75460.05,5.1,0.02407,2e-05,3.65805]
[1779551187408,37.9,75462.01,5.1,0.02411,2e-05,3.66364]
[1779551192444,37.89,75450.74,5.1,0.02383,2e-05,3.62724]
[1779551197480,37.89,75440.13,5.1,0.02359,2e-05,3.59571]
[1779551202515,37.89,75439.99,5.1,0.02359,2e-05,3.5955]
[1779551207550,37.9,75440.22,5.1,0.0236,2e-05,3.59637]
[1779551208142,37.9,75440.22,5.1,0.0236,2e-05,3.59637]
[1779551213592,37.9,75440.23,5.1,0.0236,2e-05,3.59657]
[1779551218627,37.9,75450.03,5.1,0.02382,2e-05,3.62582]
[1779551223662,37.9,75448.24,5.1,0.02378,2e-05,3.62029]
[1779551229918,37.9,75448.2,5.1,0.02378,2e-05,3.62007]
[1779551235746,37.89,75444.25,5.1,0.02369,2e-05,3.60802]
[1779551240208,37.89,75444.19,5.1,0.02369,2e-05,3.6078]
[1779551246823,37.89,75443.08,5.1,0.02366,2e-05,3.60431]
[1779551250289,37.89,75443.16,5.1,0.02366,2e-05,3.60449]
[1779551255886,37.89,75443.11,5.1,0.02364,2e-05,3.60188]
[1779551260921,37.89,75444.73,5.1,0.02368,2e-05,3.60658]
[1779551265956,37.89,75446.73,5.1,0.02372,2e-05,3.61236]
[1779551273005,37.89,75446.39,5.1,0.02371,2e-05,3.61111]
[1779551278040,37.89,75446.86,5.1,0.02372,2e-05,3.61235]
[1779551283075,37.89,75447.1,5.1,0.02373,2e-05,3.61288]
[1779551288110,37.89,75451.1,5.1,0.02382,2e-05,3.6246]
[1779551293145,37.89,75451.68,5.1,0.02383,2e-05,3.62597]
[1779551298180,37.89,75452.53,5.1,0.02385,2e-05,3.62821]
[1779551303215,37.89,75452.29,5.1,0.02384,2e-05,3.62719]
[1779551309258,37.89,75453.15,5.1,0.02385,2e-05,3.62939]
[1779551314294,37.89,75458.88,5.1,0.02397,2e-05,3.64385]
[1779551319329,37.89,75461.04,5.1,0.02402,2e-05,3.6499]
[1779551324377,37.88,75463.47,5.1,0.02407,2e-05,3.65686]
[1779551330407,37.88,75448.57,5.1,0.02372,2e-05,3.61206]
[1779551335441,37.88,75436.14,5.1,0.02344,2e-05,3.57536]
[1779551340478,37.88,75438.08,5.1,0.02349,2e-05,3.58128]
[1779551345513,37.89,75436.13,5.1,0.02344,2e-05,3.5757]
[1779551350548,37.89,75436.01,5.1,0.02344,2e-05,3.57559]
[1779551355583,37.89,75435.75,5.1,0.02344,2e-05,3.57507]
[1779551356311,37.89,75435.75,5.1,0.02344,2e-05,3.57507]
[1779551362631,37.89,75429.73,5.1,0.02331,2e-05,3.55782]
[1779551367667,37.89,75429.35,5.1,0.0233,2e-05,3.55711]
[1779551372671,37.89,75427.52,5.1,0.02325,2e-05,3.54977]
[1779551377738,37.89,75415.36,5.1,0.02298,2e-05,3.51486]
[1779551382774,37.89,75413.87,5.1,0.02296,2e-05,3.51133]
[1779551387809,37.9,75417.83,5.1,0.02305,2e-05,3.52362]
[1779551393851,37.9,75417.37,5.1,0.02305,2e-05,3.52313]
[1779551398886,37.9,75413.93,5.1,0.02298,2e-05,3.51385]
[1779551403894,37.9,75413.89,5.1,0.02298,2e-05,3.51456]
[1779551407163,37.9,75416.9,5.1,0.02305,2e-05,3.52365]
[1779551407264,37.9,75417.08,5.1,0.02306,2e-05,3.52447]
[1779551407591,37.9,75417.08,5.1,0.02306,2e-05,3.52447]
[1779551408421,37.9,75417.31,5.1,0.02306,2e-05,3.52514]
[1779551409248,37.9,75417.31,5.1,0.02306,2e-05,3.52514]
[1779551409755,37.9,75417.61,5.1,0.02306,2e-05,3.52454]
[1779551409861,37.9,75417.61,5.1,0.02306,2e-05,3.52454]
[1779551410183,37.9,75417.61,5.1,0.02306,2e-05,3.52454]
[1779551410385,37.9,75417.67,5.1,0.02305,2e-05,3.52398]
[1779551411236,37.9,75417.67,5.1,0.02305,2e-05,3.52398]
[1779551412235,37.9,75419.08,5.1,0.02308,2e-05,3.52736]
[1779551416025,37.89,75421.12,5.1,0.02311,2e-05,3.53112]
[1779551416083,37.89,75421.12,5.1,0.02311,2e-05,3.53112]
[1779551417316,37.89,75421.33,5.1,0.02311,2e-05,3.53099]
[1779551417375,37.88,75421.64,5.1,0.0231,2e-05,3.53041]
[1779551419716,37.88,75421.76,5.1,0.0231,2e-05,3.53002]
[1779551420036,37.88,75421.6,5.1,0.02309,2e-05,3.52882]
[1779551425071,37.88,75420.98,5.1,0.02308,2e-05,3.52775]
[1779551430106,37.88,75419.63,5.1,0.02306,2e-05,3.52458]
[1779551435143,37.89,75420.32,5.1,0.02306,2e-05,3.5251]
[1779551441185,37.89,75420.18,5.1,0.02307,2e-05,3.52572]
[1779551446220,37.89,75420.4,5.1,0.02308,2e-05,3.52723]
[1779551451276,37.89,75420.23,5.1,0.02308,2e-05,3.52777]
[1779551456293,37.9,75420.84,5.1,0.0231,2e-05,3.53024]
[1779551461329,37.9,75431.45,5.1,0.02335,2e-05,3.56213]
[1779551462336,37.9,75448.91,5.1,0.02375,2e-05,3.61393]
[1779551467371,37.9,75453.96,5.1,0.02386,2e-05,3.62918]
[1779551472407,37.9,75454.57,5.1,0.02388,2e-05,3.63103]
[1779551477443,37.9,75454.38,5.1,0.02387,2e-05,3.63048]
[1779551480396,37.9,75453.46,5.1,0.02385,2e-05,3.62774]
[1779551480464,37.9,75453.28,5.1,0.02385,2e-05,3.62722]
[1779551483117,37.9,75453.42,5.1,0.02384,2e-05,3.62675]
[1779551486400,37.89,75454.13,5.1,0.02384,2e-05,3.62677]
[1779551486426,37.88,75453.94,5.1,0.02381,2e-05,3.62255]
[1779551491541,37.88,75446.68,5.1,0.02363,2e-05,3.59876]
[1779551496577,37.88,75444.13,5.1,0.02358,2e-05,3.59155]
[1779551501612,37.88,75443.69,5.1,0.02357,2e-05,3.59059]
[1779551507656,37.88,75443.62,5.1,0.02357,2e-05,3.59076]
[1779551512691,37.89,75442.61,5.1,0.02355,2e-05,3.58807]
[1779551517728,37.89,75437.14,5.1,0.02343,2e-05,3.57229]
[1779551522763,37.89,75437.54,5.1,0.02344,2e-05,3.5739]
[1779551527798,37.89,75437.94,5.1,0.02345,2e-05,3.57549]
[1779551532833,37.89,75437.86,5.1,0.02345,2e-05,3.57568]
[1779551537868,37.89,75437.57,5.1,0.02345,2e-05,3.57526]
[1779551542903,37.89,75437.98,5.1,0.02346,2e-05,3.57691]
[1779551547954,37.89,75438.09,5.1,0.02347,2e-05,3.57747]
[1779551548507,37.89,75437.99,5.1,0.02347,2e-05,3.57733]
[1779551548992,37.89,75437.99,5.1,0.02347,2e-05,3.57733]
[1779551549180,37.89,75437.64,5.1,0.02345,2e-05,3.57514]
[1779551554990,37.89,75430.37,5.1,0.02328,2e-05,3.552]
[1779551560027,37.89,75431.0,5.1,0.0233,2e-05,3.55442]
[1779551565061,37.89,75432.17,5.1,0.02333,2e-05,3.55843]
[1779551571104,37.9,75432.06,5.1,0.02333,2e-05,3.55879]
[1779551576139,37.9,75432.13,5.1,0.02334,2e-05,3.55957]
[1779551581175,37.9,75432.03,5.1,0.02334,2e-05,3.55984]
[1779551587217,37.9,75431.69,5.1,0.02333,2e-05,3.55952]
[1779551592252,37.9,75431.64,5.1,0.02334,2e-05,3.55993]
[1779551597287,37.9,75431.54,5.1,0.02334,2e-05,3.56017]
[1779551602322,37.91,75425.81,5.1,0.02322,2e-05,3.54389]
[1779551607357,37.91,75422.32,5.1,0.02314,2e-05,3.53435]
[1779551608354,37.91,75422.32,5.1,0.02314,2e-05,3.53435]
[1779551613400,37.91,75413.27,5.1,0.02293,2e-05,3.50666]
[1779551618435,37.91,75412.12,5.1,0.02292,2e-05,3.5043]
[1779551623471,37.92,75410.28,5.1,0.02288,2e-05,3.50013]
[1779551628506,37.92,75400.85,5.1,0.02268,2e-05,3.47392]
[1779551633541,37.92,75404.33,5.1,0.02277,2e-05,3.48523]
[1779551638577,37.93,75404.29,5.1,0.02278,2e-05,3.48623]
[1779551643612,37.93,75404.08,5.1,0.02278,2e-05,3.48678]
[1779551648647,37.93,75402.54,5.1,0.02276,2e-05,3.48351]
[1779551653682,37.94,75402.53,5.1,0.02277,2e-05,3.48471]
[1779551659726,37.94,75402.01,5.1,0.02277,2e-05,3.4847]
[1779551664764,37.94,75403.11,5.1,0.0228,2e-05,3.48914]
[1779551669797,37.95,75402.45,5.1,0.0228,2e-05,3.48849]
[1779551674832,37.95,75404.22,5.1,0.02283,2e-05,3.49258]
[1779551675636,37.95,75404.22,5.1,0.02283,2e-05,3.49258]
[1779551680877,37.95,75409.61,5.1,0.02296,2e-05,3.50972]
[1779551686432,37.96,75405.61,5.1,0.02288,2e-05,3.49899]
[1779551691954,37.96,75405.44,5.1,0.02289,2e-05,3.50004]
[1779551696839,37.96,75417.64,5.1,0.02317,2e-05,3.53638]
[1779551701866,37.96,75416.73,5.1,0.02315,2e-05,3.53445]
[1779551708079,37.97,75423.01,5.1,0.0233,2e-05,3.55374]
[1779551713114,37.97,75422.96,5.1,0.0233,2e-05,3.55417]
[1779551718149,37.97,75419.79,5.1,0.02324,2e-05,3.54547]
[1779551723184,37.97,75419.93,5.1,0.02325,2e-05,3.54652]
[1779551728219,37.97,75414.36,5.1,0.02313,2e-05,3.53092]
[1779551728690,37.97,75414.36,5.1,0.02313,2e-05,3.53092]
[1779551737282,37.98,75414.73,5.1,0.02313,2e-05,3.53105]
[1779551742317,37.98,75418.32,5.1,0.02322,2e-05,3.54223]
[1779551747352,37.98,75418.53,5.1,0.02323,2e-05,3.5435]
[1779551754401,37.98,75418.55,5.1,0.02323,2e-05,3.54446]
[1779551759437,37.98,75419.03,5.1,0.02325,2e-05,3.5465]
[1779551764472,37.99,75422.41,5.1,0.02333,2e-05,3.55705]
[1779551769508,37.99,75416.76,5.1,0.02321,2e-05,3.54103]
[1779551774543,37.99,75417.95,5.1,0.02324,2e-05,3.54513]
[1779551779578,37.99,75418.21,5.1,0.02325,2e-05,3.54649]
[1779551784613,37.99,75417.73,5.1,0.02324,2e-05,3.54581]
[1779551789648,37.99,75416.87,5.1,0.02323,2e-05,3.54394]
[1779551794683,38.0,75417.46,5.1,0.02323,2e-05,3.54399]
[1779551799718,38.0,75415.91,5.1,0.0232,2e-05,3.54013]
[1779551804753,38.0,75416.05,5.1,0.02321,2e-05,3.5412]
[1779551809789,38.0,75416.15,5.1,0.02322,2e-05,3.54213]
[1779551815831,38.0,75416.6,5.1,0.02324,2e-05,3.54417]
[1779551820869,38.0,75418.18,5.1,0.02328,2e-05,3.54935]
[1779551825904,38.01,75427.57,5.1,0.02349,2e-05,3.57742]
[1779551830938,38.01,75427.58,5.1,0.02349,2e-05,3.57776]
[1779551836504,38.01,75430.17,5.1,0.02355,2e-05,3.58561]
[1779551842018,38.01,75428.71,5.1,0.02352,2e-05,3.58168]
[1779551847053,38.01,75430.72,5.1,0.02357,2e-05,3.58789]
[1779551852091,38.01,75430.14,5.1,0.02355,2e-05,3.58409]
[1779551859140,38.01,75432.96,5.1,0.02361,2e-05,3.59269]
[1779551865182,38.01,75432.63,5.1,0.02361,2e-05,3.59193]
[1779551870221,38.01,75432.67,5.1,0.02361,2e-05,3.59223]
[1779551875252,38.01,75433.21,5.1,0.02362,2e-05,3.59401]
[1779551880287,38.01,75437.51,5.1,0.02372,2e-05,3.60689]
[1779551885324,38.01,75437.35,5.1,0.02372,2e-05,3.60647]
[1779551891365,38.01,75437.21,5.1,0.02371,2e-05,3.60614]
[1779551898413,38.01,75437.14,5.1,0.02371,2e-05,3.60605]
[1779551904457,38.01,75437.26,5.1,0.02372,2e-05,3.60653]
[1779551911507,38.01,75436.61,5.1,0.02369,2e-05,3.60241]
[1779551916542,38.01,75433.84,5.1,0.02363,2e-05,3.59435]
[1779551922584,38.01,75426.92,5.1,0.02347,2e-05,3.57433]
[1779551927620,38.02,75430.26,5.1,0.02355,2e-05,3.58447]
[1779551933661,38.02,75429.82,5.1,0.02354,2e-05,3.58341]
[1779551941718,38.02,75430.42,5.1,0.02356,2e-05,3.58544]
[1779551946753,38.02,75436.64,5.1,0.0237,2e-05,3.60393]
[1779551952795,38.02,75436.95,5.1,0.02371,2e-05,3.60484]
[1779551957829,38.02,75436.83,5.1,0.02371,2e-05,3.60451]
[1779551962865,38.02,75436.01,5.1,0.02369,2e-05,3.60213]
[1779551967900,38.02,75436.49,5.1,0.0237,2e-05,3.60362]
[1779551972940,38.02,75435.8,5.1,0.02367,2e-05,3.59929]
[1779551977972,38.02,75438.25,5.1,0.02373,2e-05,3.60663]
[1779551983006,38.02,75437.77,5.1,0.02372,2e-05,3.60524]
[1779551993084,38.02,75437.93,5.1,0.02372,2e-05,3.60584]
[1779551998107,38.02,75438.16,5.1,0.02373,2e-05,3.60657]
[1779552003111,38.02,75442.38,5.1,0.02382,2e-05,3.61916]
[1779552006581,38.02,75449.53,5.1,0.02399,2e-05,3.64042]
[1779552006929,38.02,75479.11,5.1,0.02467,2e-05,3.72946]
[1779552011913,38.02,75503.31,5.1,0.02524,2e-05,3.80215]
[1779552017054,38.01,75515.76,5.1,0.02553,2e-05,3.83916]
[1779552017598,38.01,75515.76,5.1,0.02553,2e-05,3.83916]
[1779552019939,38.01,75545.17,5.1,0.02624,2e-05,3.93001]
[1779552022964,38.01,75545.0,5.1,0.02623,2e-05,3.92837]
[1779552023555,38.0,75513.15,5.1,0.02544,2e-05,3.82777]
[1779552029003,38.0,75521.74,5.1,0.02563,2e-05,3.85258]
[1779552035294,37.99,75521.0,5.1,0.02558,2e-05,3.84543]
[1779552040436,37.99,75519.4,5.1,0.02552,2e-05,3.83817]
[1779552045472,37.98,75516.34,5.1,0.02543,2e-05,3.8268]
[1779552050507,37.98,75515.38,5.1,0.0254,2e-05,3.82206]
[1779552056549,37.97,75518.21,5.1,0.02545,2e-05,3.82877]
[1779552061584,37.97,75528.67,5.1,0.02569,2e-05,3.8594]
[1779552066619,37.96,75528.96,5.1,0.02568,2e-05,3.85828]
[1779552071656,37.96,75528.97,5.1,0.02566,2e-05,3.85634]
[1779552076691,37.95,75530.88,5.1,0.02569,2e-05,3.86035]
[1779552081726,37.95,75528.57,5.1,0.02562,2e-05,3.8512]
[1779552086761,37.94,75526.8,5.1,0.02557,2e-05,3.84382]
[1779552091796,37.94,75525.98,5.1,0.02552,2e-05,3.83705]
[1779552096831,37.93,75516.54,5.1,0.02527,2e-05,3.80619]
[1779552101866,37.93,75516.47,5.1,0.02526,2e-05,3.80448]
[1779552106901,37.93,75516.96,5.1,0.02526,2e-05,3.8045]
[1779552111936,37.92,75504.35,5.1,0.02495,2e-05,3.76425]
[1779552116971,37.92,75506.24,5.1,0.02498,2e-05,3.76884]
[1779552122006,37.92,75506.38,5.1,0.02498,2e-05,3.76803]
[1779552127041,37.91,75506.0,5.1,0.02496,2e-05,3.76541]
[1779552128451,37.91,75504.03,5.1,0.02491,2e-05,3.75913]
[1779552131930,37.91,75505.15,5.1,0.02493,2e-05,3.76186]
[1779552137118,37.91,75501.67,5.1,0.02483,2e-05,3.74987]
[1779552143155,37.9,75497.55,5.1,0.02473,2e-05,3.73598]
[1779552149127,37.9,75489.38,5.1,0.02453,2e-05,3.71029]
[1779552154233,37.9,75473.68,5.1,0.02414,2e-05,3.65958]
[1779552158955,37.9,75472.22,5.1,0.0241,2e-05,3.65498]
[1779552159036,37.9,75472.22,5.1,0.0241,2e-05,3.65498]
[1779552159054,37.9,75472.26,5.1,0.0241,2e-05,3.65497]
[1779552159533,37.9,75472.26,5.1,0.0241,2e-05,3.65497]
[1779552159593,37.9,75472.61,5.1,0.02411,2e-05,3.65602]
[1779552165310,37.9,75472.6,5.1,0.02411,2e-05,3.65564]
[1779552170345,37.9,75472.2,5.1,0.0241,2e-05,3.65419]
[1779552176387,37.89,75477.03,5.1,0.02421,2e-05,3.66846]
[1779552181425,37.89,75485.16,5.1,0.02439,2e-05,3.6926]
[1779552186460,37.89,75485.92,5.1,0.02441,2e-05,3.69446]
[1779552191496,37.89,75485.19,5.1,0.02439,2e-05,3.69182]
[1779552197538,37.89,75481.16,5.1,0.02429,2e-05,3.6792]
[1779552202573,37.89,75478.99,5.1,0.02424,2e-05,3.67242]
[1779552207608,37.89,75477.23,5.1,0.02419,2e-05,3.66693]
[1779552212645,37.89,75476.94,5.1,0.02417,2e-05,3.66351]
[1779552217680,37.89,75476.62,5.1,0.02416,2e-05,3.66239]
[1779552222715,37.89,75481.18,5.1,0.02427,2e-05,3.67593]
[1779552228759,37.89,75486.15,5.1,0.02438,2e-05,3.69062]
[1779552233794,37.89,75493.76,5.1,0.02456,2e-05,3.71319]
[1779552238829,37.88,75494.15,5.1,0.02456,2e-05,3.71378]
[1779552243865,37.88,75493.81,5.1,0.02455,2e-05,3.71214]
[1779552248900,37.88,75498.39,5.1,0.02465,2e-05,3.7254]
[1779552253935,37.88,75499.25,5.1,0.02467,2e-05,3.72727]
[1779552258970,37.88,75503.74,5.1,0.02477,2e-05,3.74025]
[1779552264006,37.87,75503.94,5.1,0.02476,2e-05,3.73999]
[1779552269041,37.87,75504.54,5.1,0.02477,2e-05,3.74095]
[1779552274076,37.87,75505.13,5.1,0.02476,2e-05,3.73945]
[1779552279111,37.87,75513.96,5.1,0.02497,2e-05,3.76563]
[1779552284146,37.87,75515.96,5.1,0.02501,2e-05,3.77069]
[1779552289227,37.86,75518.43,5.1,0.02506,2e-05,3.77736]
[1779552294624,37.86,75523.02,5.1,0.02516,2e-05,3.79]
[1779552300261,37.85,75520.49,5.1,0.02508,2e-05,3.78031]
[1779552305296,37.85,75521.49,5.1,0.02509,2e-05,3.78214]
[1779552310331,37.85,75516.41,5.1,0.02496,2e-05,3.76528]
[1779552316373,37.84,75515.65,5.1,0.02493,2e-05,3.76161]
[1779552321408,37.84,75513.04,5.1,0.02486,2e-05,3.75248]
[1779552326443,37.84,75505.28,5.1,0.02467,2e-05,3.72778]
[1779552331480,37.84,75507.31,5.1,0.0247,2e-05,3.73068]
[1779552336514,37.83,75504.69,5.1,0.02463,2e-05,3.72176]
[1779552342556,37.83,75504.87,5.1,0.02462,2e-05,3.72124]
[1779552347591,37.83,75504.68,5.1,0.02461,2e-05,3.71978]
[1779552352626,37.83,75504.58,5.1,0.0246,2e-05,3.71859]
[1779552357661,37.82,75504.69,5.1,0.0246,2e-05,3.71805]
[1779552362696,37.82,75499.53,5.1,0.02447,2e-05,3.70155]
[1779552367731,37.82,75500.56,5.1,0.02449,2e-05,3.70394]
[1779552372767,37.82,75499.23,5.1,0.02445,2e-05,3.69916]
[1779552377802,37.82,75494.26,5.1,0.02433,2e-05,3.68341]
[1779552382838,37.82,75479.42,5.1,0.02398,2e-05,3.63836]
[1779552387872,37.82,75472.96,5.1,0.02383,2e-05,3.61898]
[1779552392908,37.82,75472.57,5.1,0.02381,2e-05,3.61556]
[1779552397949,37.82,75469.47,5.1,0.02374,2e-05,3.60653]
[1779552402985,37.82,75469.84,5.1,0.02375,2e-05,3.60786]
[1779552408020,37.82,75469.89,5.1,0.02375,2e-05,3.60822]
[1779552413055,37.82,75466.89,5.1,0.02369,2e-05,3.59958]
[1779552418100,37.82,75456.02,5.1,0.02344,2e-05,3.56785]
[1779552423135,37.82,75454.94,5.1,0.02342,2e-05,3.5652]
[1779552428170,37.82,75464.7,5.1,0.02365,2e-05,3.59446]
[1779552433205,37.82,75465.12,5.1,0.02366,2e-05,3.59596]
[1779552438240,37.82,75468.54,5.1,0.02374,2e-05,3.60637]
[1779552443275,37.82,75471.08,5.1,0.0238,2e-05,3.61407]
[1779552448310,37.82,75474.45,5.1,0.02388,2e-05,3.62423]
[1779552453345,37.82,75475.14,5.1,0.02388,2e-05,3.62401]
[1779552459386,37.82,75472.99,5.1,0.02383,2e-05,3.61776]
[1779552464422,37.83,75467.52,5.1,0.02371,2e-05,3.60167]
[1779552469457,37.83,75466.59,5.1,0.02369,2e-05,3.5992]
[1779552474492,37.83,75466.49,5.1,0.02369,2e-05,3.59921]
[1779552479527,37.83,75466.34,5.1,0.02369,2e-05,3.59905]
[1779552484562,37.83,75468.33,5.1,0.02373,2e-05,3.60522]
[1779552490604,37.83,75467.84,5.1,0.02372,2e-05,3.60403]
[1779552495639,37.83,75467.76,5.1,0.02372,2e-05,3.60403]
[1779552500674,37.83,75467.69,5.1,0.02372,2e-05,3.60407]
[1779552505709,37.83,75468.91,5.1,0.02375,2e-05,3.60794]
[1779552510745,37.83,75469.39,5.1,0.02377,2e-05,3.60958]
[1779552515779,37.83,75467.23,5.1,0.0237,2e-05,3.60102]
[1779552520816,37.83,75455.84,5.1,0.02345,2e-05,3.56758]
[1779552525852,37.84,75441.99,5.1,0.02314,2e-05,3.52758]
[1779552528746,37.84,75442.3,5.1,0.02315,2e-05,3.52899]
[1779552528828,37.84,75442.3,5.1,0.02315,2e-05,3.52899]
[1779552528873,37.84,75442.54,5.1,0.02316,2e-05,3.5297]
[1779552529827,37.84,75442.54,5.1,0.02316,2e-05,3.5297]
[1779552535921,37.82,75442.28,5.1,0.02309,2e-05,3.52154]
[1779552540956,37.8,75448.27,5.1,0.02319,2e-05,3.53387]
[1779552545992,37.79,75452.91,5.1,0.02325,2e-05,3.54209]
[1779552551028,37.77,75447.76,5.1,0.02309,2e-05,3.52158]
[1779552556068,37.76,75447.71,5.1,0.02305,2e-05,3.51622]
[1779552566138,37.73,75447.92,5.1,0.02297,2e-05,3.50657]
[1779552571173,37.72,75450.11,5.1,0.02297,2e-05,3.50561]
[1779552575583,37.71,75452.56,5.1,0.02299,2e-05,3.5087]
[1779552576208,37.71,75452.63,5.1,0.02299,2e-05,3.50788]
[1779552581243,37.71,75452.57,5.1,0.02299,2e-05,3.50866]
[1779552586278,37.71,75451.52,5.1,0.02298,2e-05,3.5065]
[1779552591313,37.71,75451.77,5.1,0.02299,2e-05,3.50811]
[1779552596348,37.72,75450.66,5.1,0.02297,2e-05,3.50571]
[1779552601389,37.72,75450.72,5.1,0.02298,2e-05,3.5067]
[1779552606421,37.72,75452.29,5.1,0.02302,2e-05,3.51206]
[1779552611456,37.72,75451.83,5.1,0.02301,2e-05,3.51144]
[1779552616491,37.72,75453.89,5.1,0.02307,2e-05,3.51818]
[1779552621526,37.73,75454.31,5.1,0.02308,2e-05,3.52005]
[1779552626561,37.73,75453.92,5.1,0.02308,2e-05,3.51953]
[1779552633610,37.73,75453.99,5.1,0.02307,2e-05,3.51841]
[1779552638645,37.73,75452.7,5.1,0.02305,2e-05,3.51526]
[1779552645694,37.73,75453.11,5.1,0.02306,2e-05,3.51737]
[1779552650728,37.74,75453.65,5.1,0.02308,2e-05,3.51957]
[1779552655764,37.74,75453.32,5.1,0.02308,2e-05,3.51919]
[1779552660800,37.74,75453.56,5.1,0.02309,2e-05,3.52048]
[1779552666616,37.74,75454.16,5.1,0.0231,2e-05,3.52269]
[1779552675908,37.74,75460.24,5.1,0.02325,2e-05,3.5417]
[1779552680943,37.74,75461.27,5.1,0.02328,2e-05,3.54516]
[1779552685978,37.74,75461.23,5.1,0.02328,2e-05,3.54547]
[1779552691014,37.75,75462.02,5.1,0.02329,2e-05,3.54591]
[1779552696049,37.75,75466.98,5.1,0.0234,2e-05,3.56101]
[1779552701083,37.75,75470.55,5.1,0.02349,2e-05,3.57191]
[1779552706119,37.75,75470.63,5.1,0.02349,2e-05,3.57246]
[1779552711154,37.75,75471.45,5.1,0.02351,2e-05,3.57523]
[1779552716189,37.75,75471.55,5.1,0.02352,2e-05,3.57587]
[1779552722230,37.75,75471.27,5.1,0.02351,2e-05,3.5755]
[1779552727266,37.75,75471.28,5.1,0.02352,2e-05,3.57594]
[1779552732302,37.75,75470.62,5.1,0.02351,2e-05,3.57443]
[1779552740357,37.76,75464.46,5.1,0.02337,2e-05,3.55691]
[1779552745392,37.76,75460.14,5.1,0.02328,2e-05,3.54482]
[1779552750427,37.76,75454.13,5.1,0.02315,2e-05,3.52785]
[1779552755462,37.76,75452.15,5.1,0.0231,2e-05,3.52055]
[1779552762510,37.76,75454.1,5.1,0.02315,2e-05,3.52741]
[1779552769560,37.77,75454.5,5.1,0.02316,2e-05,3.52954]
[1779552769958,37.77,75454.5,5.1,0.02316,2e-05,3.52954]
[1779552770517,37.77,75454.5,5.1,0.02316,2e-05,3.52954]
[1779552779630,37.77,75463.81,5.1,0.02339,2e-05,3.55833]
[1779552782677,37.77,75463.71,5.1,0.02339,2e-05,3.55824]
[1779552782845,37.77,75464.83,5.1,0.02341,2e-05,3.56175]
[1779552795490,37.77,75464.57,5.1,0.02341,2e-05,3.56136]
[1779552800787,37.78,75477.25,5.1,0.02371,2e-05,3.60024]
[1779552807836,37.78,75484.34,5.1,0.02387,2e-05,3.62148]
[1779552813878,37.78,75483.43,5.1,0.02384,2e-05,3.61641]
[1779552822941,37.78,75483.79,5.1,0.02385,2e-05,3.61752]
[1779552827980,37.78,75480.66,5.1,0.02377,2e-05,3.60812]
[1779552830222,37.78,75464.65,5.1,0.02341,2e-05,3.56062]
[1779552835976,37.78,75464.67,5.1,0.02341,2e-05,3.56115]
[1779552842075,37.78,75457.97,5.1,0.02327,2e-05,3.54222]
[1779552845911,37.78,75456.66,5.1,0.02324,2e-05,3.53876]
[1779552846105,37.78,75456.15,5.1,0.02323,2e-05,3.53739]
[1779552850246,37.77,75455.47,5.1,0.02319,2e-05,3.53214]
[1779552853232,37.76,75459.59,5.1,0.02326,2e-05,3.54105]
[1779552853298,37.76,75459.59,5.1,0.02326,2e-05,3.54105]
[1779552855961,37.76,75459.9,5.1,0.02325,2e-05,3.53978]
[1779552856259,37.76,75459.9,5.1,0.02325,2e-05,3.53978]
[1779552856418,37.76,75459.9,5.1,0.02325,2e-05,3.53978]
[1779552856600,37.76,75459.9,5.1,0.02325,2e-05,3.53978]
[1779552858287,37.75,75459.95,5.1,0.02322,2e-05,3.53667]
[1779552860067,37.74,75459.31,5.1,0.02319,2e-05,3.53263]
[1779552860106,37.74,75459.31,5.1,0.02319,2e-05,3.53263]
[1779552860701,37.74,75459.31,5.1,0.02319,2e-05,3.53263]
[1779552861522,37.74,75459.41,5.1,0.02318,2e-05,3.53079]
[1779552862411,37.74,75459.52,5.1,0.02318,2e-05,3.53111]
[1779552867787,37.72,75459.61,5.1,0.02314,2e-05,3.52608]
[1779552867877,37.72,75459.61,5.1,0.02314,2e-05,3.52608]
[1779552868768,37.72,75459.61,5.1,0.02314,2e-05,3.52608]
[1779552868866,37.72,75459.61,5.1,0.02314,2e-05,3.52608]
[1779552871011,37.72,75459.69,5.1,0.02312,2e-05,3.52317]
[1779552871816,37.72,75459.69,5.1,0.02312,2e-05,3.52317]
[1779552872056,37.71,75458.96,5.1,0.02307,2e-05,3.51662]
[1779552872472,37.71,75458.96,5.1,0.02307,2e-05,3.51662]
[1779552873616,37.71,75459.17,5.1,0.02307,2e-05,3.5162]
[1779552873901,37.71,75459.0,5.1,0.02305,2e-05,3.51468]
[1779552875768,37.7,75459.06,5.1,0.02305,2e-05,3.51383]
[1779552876051,37.7,75459.59,5.1,0.02304,2e-05,3.51333]
[1779552876888,37.7,75459.59,5.1,0.02304,2e-05,3.51333]
[1779552877321,37.7,75459.26,5.1,0.02304,2e-05,3.51236]
[1779552880353,37.69,75458.77,5.1,0.023,2e-05,3.50787]
[1779552886388,37.67,75452.37,5.1,0.0228,2e-05,3.48218]
[1779552892035,37.66,75450.46,5.1,0.02273,2e-05,3.4728]
[1779552893340,37.66,75450.47,5.1,0.02272,2e-05,3.47093]
[1779552893437,37.65,75450.18,5.1,0.0227,2e-05,3.46914]
[1779552898472,37.66,75449.63,5.1,0.0227,2e-05,3.46888]
[1779552903507,37.66,75452.13,5.1,0.02277,2e-05,3.47751]
[1779552909550,37.66,75450.85,5.1,0.02275,2e-05,3.47535]
[1779552918613,37.67,75450.31,5.1,0.02276,2e-05,3.47625]
[1779552923648,37.67,75457.63,5.1,0.02293,2e-05,3.49899]
[1779552929690,37.68,75457.11,5.1,0.02293,2e-05,3.49896]
[1779552934725,37.68,75466.87,5.1,0.02315,2e-05,3.52657]
[1779552939760,37.68,75470.26,5.1,0.02323,2e-05,3.5376]
[1779552945802,37.69,75469.66,5.1,0.02323,2e-05,3.53698]
[1779552950913,37.69,75468.72,5.1,0.02321,2e-05,3.535]
[1779552956382,37.69,75458.13,5.1,0.02299,2e-05,3.50524]
[1779552960908,37.7,75441.39,5.1,0.02262,2e-05,3.45797]
[1779552965943,37.7,75440.32,5.1,0.02261,2e-05,3.45645]
[1779552969971,37.7,75420.74,5.1,0.02219,2e-05,3.40135]
[1779552975009,37.71,75418.69,5.1,0.02216,2e-05,3.39753]
[1779552980057,37.72,75416.49,5.1,0.02213,2e-05,3.39335]
[1779552982818,37.72,75416.68,5.1,0.02214,2e-05,3.39431]
[1779552988114,37.73,75419.69,5.1,0.02223,2e-05,3.40582]
[1779552990574,37.73,75419.62,5.1,0.02223,2e-05,3.40602]
[1779552991519,37.73,75419.78,5.1,0.02224,2e-05,3.40688]
[1779552991586,37.73,75407.49,5.1,0.02196,2e-05,3.36992]
[1779552995830,37.73,75404.06,5.1,0.02188,2e-05,3.35952]
[1779552995931,37.73,75406.46,5.1,0.02193,2e-05,3.36612]
[1779552996089,37.73,75406.46,5.1,0.02193,2e-05,3.36612]
[1779552998453,37.73,75412.45,5.1,0.02206,2e-05,3.38338]
[1779552999107,37.73,75414.98,5.1,0.02212,2e-05,3.39103]
[1779553004230,37.73,75417.39,5.1,0.02219,2e-05,3.40035]
[1779553009265,37.74,75424.4,5.1,0.02236,2e-05,3.42239]
[1779553014300,37.74,75425.74,5.1,0.0224,2e-05,3.42803]
[1779553019335,37.75,75428.98,5.1,0.02249,2e-05,3.43909]
[1779553025377,37.75,75432.35,5.1,0.02257,2e-05,3.45081]
[1779553030416,37.76,75432.91,5.1,0.0226,2e-05,3.45404]
[1779553035451,37.76,75433.13,5.1,0.02262,2e-05,3.45626]
[1779553041495,37.77,75437.96,5.1,0.02274,2e-05,3.47216]
[1779553046530,37.77,75440.75,5.1,0.02281,2e-05,3.48166]
[1779553051565,37.78,75441.53,5.1,0.02282,2e-05,3.48292]
[1779553056600,37.78,75440.64,5.1,0.02281,2e-05,3.48163]
[1779553061635,37.78,75440.9,5.1,0.02283,2e-05,3.48366]
[1779553066670,37.79,75440.83,5.1,0.02284,2e-05,3.48469]
[1779553071705,37.79,75443.37,5.1,0.0229,2e-05,3.49328]
[1779553076739,37.79,75447.09,5.1,0.023,2e-05,3.50521]
[1779553081775,37.79,75446.63,5.1,0.02299,2e-05,3.50493]
[1779553086810,37.8,75446.73,5.1,0.023,2e-05,3.50632]
[1779553091845,37.8,75446.2,5.1,0.023,2e-05,3.5059]
[1779553097887,37.8,75449.31,5.1,0.02308,2e-05,3.51638]
[1779553102922,37.81,75449.25,5.1,0.02309,2e-05,3.5173]
[1779553107957,37.81,75448.94,5.1,0.02309,2e-05,3.51751]
[1779553112992,37.81,75449.95,5.1,0.02311,2e-05,3.51927]
[1779553124069,37.82,75450.73,5.1,0.02315,2e-05,3.52419]
[1779553129104,37.82,75449.65,5.1,0.02313,2e-05,3.52212]
[1779553134139,37.83,75449.63,5.1,0.02314,2e-05,3.52313]
[1779553139174,37.83,75449.39,5.1,0.02314,2e-05,3.5235]
[1779553145217,37.83,75449.64,5.1,0.02316,2e-05,3.52553]
[1779553150252,37.83,75449.57,5.1,0.02316,2e-05,3.52644]
[1779553155287,37.84,75449.54,5.1,0.02317,2e-05,3.52747]
[1779553162335,37.84,75448.74,5.1,0.02317,2e-05,3.52662]
[1779553167372,37.84,75448.27,5.1,0.02316,2e-05,3.52629]
[1779553172407,37.85,75444.43,5.1,0.02307,2e-05,3.5138]
[1779553177442,37.85,75444.18,5.1,0.02307,2e-05,3.51416]
[1779553182477,37.85,75443.95,5.1,0.02308,2e-05,3.51454]
[1779553187513,37.86,75429.88,5.1,0.02277,2e-05,3.47467]
[1779553192548,37.86,75429.99,5.1,0.02278,2e-05,3.47632]
[1779553197583,37.86,75429.39,5.1,0.02278,2e-05,3.47589]
[1779553202618,37.87,75441.7,5.1,0.02307,2e-05,3.5129]
[1779553207653,37.87,75441.71,5.1,0.02307,2e-05,3.51394]
[1779553214707,37.87,75439.59,5.1,0.02304,2e-05,3.50925]
[1779553220748,37.88,75437.76,5.1,0.02301,2e-05,3.50521]
[1779553225783,37.88,75437.35,5.1,0.02301,2e-05,3.50508]
[1779553230818,37.88,75437.62,5.1,0.02302,2e-05,3.50693]
[1779553235853,37.88,75437.65,5.1,0.02301,2e-05,3.50576]
[1779553237404,37.88,75437.65,5.1,0.02301,2e-05,3.50576]
[1779553237868,37.89,75437.56,5.1,0.02302,2e-05,3.50592]
[1779553242905,37.88,75437.75,5.1,0.023,2e-05,3.50406]
[1779553248946,37.87,75437.17,5.1,0.02297,2e-05,3.49951]
[1779553261038,37.86,75437.02,5.1,0.02292,2e-05,3.49353]
[1779553273122,37.84,75436.85,5.1,0.02287,2e-05,3.48774]
[1779553283248,37.84,75437.04,5.1,0.02287,2e-05,3.48658]
[1779553283318,37.83,75435.51,5.1,0.02281,2e-05,3.47921]
[1779553283625,37.83,75435.51,5.1,0.02281,2e-05,3.47921]
[1779553284199,37.83,75432.1,5.1,0.02273,2e-05,3.46932]
[1779553285896,37.83,75430.03,5.1,0.02269,2e-05,3.46362]
[1779553286213,37.83,75415.18,5.1,0.02236,2e-05,3.42113]
[1779553287440,37.83,75411.8,5.1,0.02229,2e-05,3.41177]
[1779553288064,37.83,75411.8,5.1,0.02229,2e-05,3.41177]
[1779553291947,37.84,75408.98,5.1,0.02223,2e-05,3.40347]
[1779553294485,37.84,75400.4,5.1,0.02206,2e-05,3.38033]
[1779553294946,37.84,75400.4,5.1,0.02206,2e-05,3.38033]
[1779553297755,37.85,75374.98,5.1,0.02152,2e-05,3.31015]
[1779553303117,37.85,75377.34,5.1,0.0216,2e-05,3.31962]
[1779553308371,37.86,75379.31,5.1,0.02166,2e-05,3.32841]
[1779553313406,37.87,75378.83,5.1,0.02167,2e-05,3.32976]
[1779553314351,37.87,75378.83,5.1,0.02167,2e-05,3.32976]
[1779553319448,37.88,75377.92,5.1,0.02168,2e-05,3.33046]
[1779553324482,37.89,75389.95,5.1,0.02196,2e-05,3.36691]
[1779553331532,37.9,75391.93,5.1,0.02203,2e-05,3.37586]
[1779553336567,37.9,75392.86,5.1,0.02206,2e-05,3.38086]
[1779553341602,37.91,75395.82,5.1,0.02215,2e-05,3.39163]
[1779553346639,37.91,75403.12,5.1,0.02232,2e-05,3.41469]
[1779553351675,37.92,75402.12,5.1,0.0223,2e-05,3.41162]
[1779553357108,37.92,75402.03,5.1,0.02231,2e-05,3.41301]
[1779553363760,37.93,75401.8,5.1,0.02233,2e-05,3.41557]
[1779553368796,37.94,75397.74,5.1,0.02226,2e-05,3.40605]
[1779553373847,37.94,75396.39,5.1,0.02224,2e-05,3.40391]
[1779553379873,37.95,75396.28,5.1,0.02227,2e-05,3.40665]
[1779553380963,37.95,75396.28,5.1,0.02227,2e-05,3.40665]
[1779553381056,37.95,75396.04,5.1,0.02226,2e-05,3.4064]
[1779553382009,37.95,75396.04,5.1,0.02226,2e-05,3.4064]
[1779553382082,37.95,75394.96,5.1,0.02223,2e-05,3.40256]
[1779553387929,37.96,75389.45,5.1,0.02214,2e-05,3.38966]
[1779553392964,37.96,75397.54,5.1,0.02233,2e-05,3.41491]
[1779553396992,37.97,75380.73,5.1,0.02198,2e-05,3.36888]
[1779553402042,37.98,75373.89,5.1,0.02185,2e-05,3.35214]
[1779553412112,37.99,75371.91,5.1,0.02184,2e-05,3.34951]
[1779553417147,38.0,75371.66,5.1,0.02185,2e-05,3.35134]
[1779553422182,38.0,75370.44,5.1,0.02184,2e-05,3.35038]
[1779553427217,38.01,75364.35,5.1,0.02173,2e-05,3.33577]
[1779553432252,38.02,75362.96,5.1,0.02172,2e-05,3.33441]
[1779553434267,38.02,75347.8,5.1,0.02141,2e-05,3.29312]
[1779553435952,38.02,75347.26,5.1,0.0214,2e-05,3.29217]
[1779553441316,38.03,75343.11,5.1,0.02134,2e-05,3.28407]
[1779553444417,38.03,75340.87,5.1,0.0213,2e-05,3.27902]
[1779553445333,38.04,75340.7,5.1,0.02131,2e-05,3.27974]
[1779553451386,38.05,75341.36,5.1,0.02135,2e-05,3.2852]
[1779553456421,38.06,75340.39,5.1,0.02135,2e-05,3.28552]
[1779553461456,38.07,75344.82,5.1,0.02147,2e-05,3.30144]
[1779553466492,38.07,75337.43,5.1,0.02134,2e-05,3.28393]
[1779553471525,38.08,75331.14,5.1,0.02122,2e-05,3.2674]
[1779553476560,38.09,75330.83,5.1,0.02124,2e-05,3.26972]
[1779553481596,38.1,75331.2,5.1,0.02127,2e-05,3.27386]
[1779553486631,38.11,75330.53,5.1,0.02128,2e-05,3.27506]
[1779553491666,38.12,75334.03,5.1,0.02138,2e-05,3.28772]
[1779553496701,38.13,75332.69,5.1,0.02137,2e-05,3.28694]
[1779553501736,38.13,75332.21,5.1,0.02138,2e-05,3.28856]
[1779553506771,38.14,75332.22,5.1,0.02141,2e-05,3.29158]
[1779553512217,38.15,75332.8,5.1,0.02144,2e-05,3.2955]
[1779553517848,38.16,75334.03,5.1,0.02149,2e-05,3.30294]
[1779553522883,38.17,75341.58,5.1,0.02167,2e-05,3.32674]
[1779553527918,38.18,75342.42,5.1,0.02171,2e-05,3.3317]
[1779553532953,38.18,75339.66,5.1,0.02166,2e-05,3.3244]
[1779553537988,38.19,75339.67,5.1,0.02168,2e-05,3.32708]
[1779553544039,38.2,75339.57,5.1,0.0217,2e-05,3.32991]
[1779553549074,38.21,75339.49,5.1,0.02172,2e-05,3.3322]
[1779553554109,38.21,75339.35,5.1,0.02174,2e-05,3.33427]
[1779553559143,38.22,75337.3,5.1,0.02171,2e-05,3.33102]
[1779553564179,38.23,75344.12,5.1,0.02187,2e-05,3.35242]
[1779553569214,38.23,75343.33,5.1,0.02188,2e-05,3.35247]
[1779553573262,38.24,75342.43,5.1,0.02187,2e-05,3.35129]
[1779553573361,38.24,75342.77,5.1,0.02188,2e-05,3.35269]
[1779553573801,38.24,75342.77,5.1,0.02188,2e-05,3.35269]
[1779553574249,38.23,75342.42,5.1,0.02186,2e-05,3.35096]
[1779553580291,38.24,75342.68,5.1,0.02189,2e-05,3.35437]
[1779553585326,38.25,75341.99,5.1,0.02189,2e-05,3.35465]
[1779553590361,38.25,75336.76,5.1,0.0218,2e-05,3.34227]
[1779553595364,38.26,75337.22,5.1,0.02181,2e-05,3.34317]
[1779553600431,38.27,75337.19,5.1,0.02183,2e-05,3.34587]
[1779553605749,38.27,75333.85,5.1,0.02177,2e-05,3.3384]
[1779553611103,38.28,75334.82,5.1,0.02182,2e-05,3.34394]
[1779553616543,38.29,75333.72,5.1,0.02181,2e-05,3.34371]
[1779553617462,38.29,75333.72,5.1,0.02181,2e-05,3.34371]
[1779553617521,38.29,75333.72,5.1,0.02181,2e-05,3.34371]
[1779553617550,38.29,75333.25,5.1,0.02181,2e-05,3.34287]
[1779553618782,38.29,75333.23,5.1,0.02181,2e-05,3.3433]
[1779553619564,38.29,75333.72,5.1,0.02182,2e-05,3.34395]
[1779553624599,38.3,75355.31,5.1,0.0223,2e-05,3.407]
[1779553629634,38.3,75359.3,5.1,0.0224,2e-05,3.42053]
[1779553634670,38.31,75361.12,5.1,0.02245,2e-05,3.42737]
[1779553639704,38.31,75362.06,5.1,0.02249,2e-05,3.4316]
[1779553644739,38.31,75359.11,5.1,0.02243,2e-05,3.42469]
[1779553649774,38.32,75358.88,5.1,0.02244,2e-05,3.42552]
[1779553654809,38.32,75358.57,5.1,0.02243,2e-05,3.42381]
[1779553659844,38.33,75360.61,5.1,0.02248,2e-05,3.43101]
[1779553664879,38.33,75362.17,5.1,0.02253,2e-05,3.43677]
[1779553669914,38.33,75361.67,5.1,0.02253,2e-05,3.43662]
[1779553674949,38.34,75361.51,5.1,0.02253,2e-05,3.43741]
[1779553679983,38.34,75364.43,5.1,0.02261,2e-05,3.44693]
[1779553685204,38.34,75364.56,5.1,0.02262,2e-05,3.44819]
[1779553692069,38.35,75363.92,5.1,0.02262,2e-05,3.44809]
[1779553698053,38.35,75364.06,5.1,0.02263,2e-05,3.44935]
[1779553703146,38.35,75364.98,5.1,0.02266,2e-05,3.45348]
[1779553708181,38.36,75385.03,5.1,0.02311,2e-05,3.51202]
[1779553713216,38.36,75386.07,5.1,0.02312,2e-05,3.51329]
[1779553718251,38.36,75385.53,5.1,0.02311,2e-05,3.51236]
[1779553725300,38.36,75385.86,5.1,0.02313,2e-05,3.51427]
[1779553733357,38.36,75386.83,5.1,0.02316,2e-05,3.51821]
[1779553738392,38.37,75387.52,5.1,0.02318,2e-05,3.52092]
[1779553743427,38.37,75388.82,5.1,0.02321,2e-05,3.52535]
[1779553753497,38.37,75389.09,5.1,0.02323,2e-05,3.52741]
[1779553759539,38.37,75389.12,5.1,0.02324,2e-05,3.52825]
[1779553764573,38.38,75389.69,5.1,0.02325,2e-05,3.53052]
[1779553770209,38.38,75389.43,5.1,0.02325,2e-05,3.53024]
[1779553775653,38.38,75389.38,5.1,0.02324,2e-05,3.5286]
[1779553780688,38.38,75388.77,5.1,0.02323,2e-05,3.52744]
[1779553785723,38.38,75393.45,5.1,0.02334,2e-05,3.54163]
[1779553790758,38.38,75393.61,5.1,0.02335,2e-05,3.54259]
[1779553795793,38.39,75393.54,5.1,0.02335,2e-05,3.54301]
[1779553800828,38.39,75393.61,5.1,0.02336,2e-05,3.54373]
[1779553805864,38.39,75396.94,5.1,0.02344,2e-05,3.55392]
[1779553810899,38.39,75400.46,5.1,0.02352,2e-05,3.56463]
[1779553815934,38.39,75399.61,5.1,0.0235,2e-05,3.56255]
[1779553823990,38.39,75400.62,5.1,0.02353,2e-05,3.5662]
[1779553829025,38.39,75402.15,5.1,0.02357,2e-05,3.57109]
[1779553834061,38.39,75401.66,5.1,0.02355,2e-05,3.56775]
[1779553839096,38.4,75392.43,5.1,0.02335,2e-05,3.54135]
[1779553844131,38.4,75391.62,5.1,0.02333,2e-05,3.53969]
[1779553849166,38.4,75396.82,5.1,0.02345,2e-05,3.55543]
[1779553854200,38.4,75396.93,5.1,0.02346,2e-05,3.55629]
[1779553860243,38.4,75396.48,5.1,0.02346,2e-05,3.55562]
[1779553868299,38.41,75395.89,5.1,0.02345,2e-05,3.55478]
[1779553878370,38.41,75395.89,5.1,0.02346,2e-05,3.55586]
[1779553883406,38.41,75394.89,5.1,0.02344,2e-05,3.55347]
[1779553888440,38.41,75394.34,5.1,0.02343,2e-05,3.55242]
[1779553893474,38.41,75394.57,5.1,0.02343,2e-05,3.5513]
[1779553899517,38.41,75394.59,5.1,0.02343,2e-05,3.55201]
[1779553906565,38.42,75394.31,5.1,0.02343,2e-05,3.55194]
[1779553917644,38.42,75393.92,5.1,0.02343,2e-05,3.55198]
[1779553923709,38.42,75393.74,5.1,0.02343,2e-05,3.55208]
[1779553928744,38.42,75394.21,5.1,0.02345,2e-05,3.55396]
[1779553933779,38.42,75394.46,5.1,0.02346,2e-05,3.55517]
[1779553938814,38.43,75395.75,5.1,0.02349,2e-05,3.55942]
[1779553941417,38.43,75398.84,5.1,0.02356,2e-05,3.56862]
[1779553942852,38.43,75404.93,5.1,0.0237,2e-05,3.58653]
[1779553947878,38.43,75409.95,5.1,0.02381,2e-05,3.60147]
[1779553952913,38.43,75410.78,5.1,0.02382,2e-05,3.60164]
[1779553957947,38.43,75411.07,5.1,0.02383,2e-05,3.6026]
[1779553962983,38.43,75411.13,5.1,0.02383,2e-05,3.60295]
[1779553968018,38.43,75411.5,5.1,0.02384,2e-05,3.60421]
[1779553974061,38.43,75413.52,5.1,0.02389,2e-05,3.61036]
[1779553979095,38.43,75415.56,5.1,0.02393,2e-05,3.61651]
[1779553984130,38.43,75415.34,5.1,0.02393,2e-05,3.61599]
[1779553989165,38.43,75415.44,5.1,0.02393,2e-05,3.61644]
[1779553991954,38.43,75415.3,5.1,0.02393,2e-05,3.61606]
[1779553992008,38.43,75415.28,5.1,0.02393,2e-05,3.61604]
[1779553992055,38.43,75415.28,5.1,0.02393,2e-05,3.61604]
[1779553992523,38.43,75415.28,5.1,0.02393,2e-05,3.61604]
[1779553992614,38.43,75415.28,5.1,0.02393,2e-05,3.61608]
[1779554000242,38.43,75415.5,5.1,0.02394,2e-05,3.61706]
[1779554007295,38.43,75414.38,5.1,0.02392,2e-05,3.6141]
[1779554012329,38.43,75414.42,5.1,0.0239,2e-05,3.61209]
[1779554017365,38.43,75415.08,5.1,0.02392,2e-05,3.61426]
[1779554023407,38.43,75416.97,5.1,0.02397,2e-05,3.62003]
[1779554028442,38.43,75416.94,5.1,0.02397,2e-05,3.62006]
[1779554033477,38.43,75416.78,5.1,0.02396,2e-05,3.61967]
[1779554038512,38.43,75416.09,5.1,0.02395,2e-05,3.61771]
[1779554043547,38.43,75416.13,5.1,0.02395,2e-05,3.61789]
[1779554048582,38.43,75416.07,5.1,0.02395,2e-05,3.61781]
[1779554053617,38.43,75416.29,5.1,0.02395,2e-05,3.61856]
[1779554058652,38.43,75415.43,5.1,0.02393,2e-05,3.61611]
[1779554063687,38.44,75416.89,5.1,0.02397,2e-05,3.62055]
[1779554069729,38.44,75407.88,5.1,0.02377,2e-05,3.59423]
[1779554074764,38.44,75399.82,5.1,0.02357,2e-05,3.56876]
[1779554079827,38.44,75398.47,5.1,0.02355,2e-05,3.56526]
[1779554085841,38.44,75386.49,5.1,0.02328,2e-05,3.53148]
[1779554090876,38.44,75389.59,5.1,0.02336,2e-05,3.54119]
[1779554092653,38.44,75389.59,5.1,0.02336,2e-05,3.54119]
[1779554093541,38.44,75389.84,5.1,0.02337,2e-05,3.54218]
[1779554099939,38.45,75390.27,5.1,0.02338,2e-05,3.5443]
[1779554104974,38.45,75405.81,5.1,0.02374,2e-05,3.59016]
[1779554110012,38.45,75408.78,5.1,0.02381,2e-05,3.59909]
[1779554115046,38.45,75411.02,5.1,0.02386,2e-05,3.60587]
[1779554120084,38.45,75414.97,5.1,0.02395,2e-05,3.6176]
[1779554125118,38.45,75415.21,5.1,0.02396,2e-05,3.61834]
[1779554131161,38.45,75415.59,5.1,0.02395,2e-05,3.61708]
[1779554136196,38.45,75415.73,5.1,0.02395,2e-05,3.61754]
[1779554142238,38.45,75415.94,5.1,0.02396,2e-05,3.61825]
[1779554150294,38.45,75417.12,5.1,0.02399,2e-05,3.62194]
[1779554157344,38.45,75417.15,5.1,0.02399,2e-05,3.62215]
[1779554162379,38.45,75417.08,5.1,0.02399,2e-05,3.62205]
[1779554168422,38.45,75416.36,5.1,0.02397,2e-05,3.62009]
[1779554173456,38.45,75415.55,5.1,0.02396,2e-05,3.61786]
[1779554183786,38.45,75415.4,5.1,0.02395,2e-05,3.61745]
[1779554189568,38.45,75413.83,5.1,0.02392,2e-05,3.61334]
[1779554194605,38.45,75405.19,5.1,0.02371,2e-05,3.58594]
[1779554199639,38.46,75403.2,5.1,0.02367,2e-05,3.58063]
[1779554205680,38.46,75400.4,5.1,0.02361,2e-05,3.57312]
[1779554210716,38.46,75399.37,5.1,0.02359,2e-05,3.57069]
[1779554216758,38.46,75399.49,5.1,0.0236,2e-05,3.57173]
[1779554221793,38.46,75407.36,5.1,0.02378,2e-05,3.59522]
[1779554224466,38.46,75407.26,5.1,0.02378,2e-05,3.59508]
[1779554224505,38.46,75407.26,5.1,0.02378,2e-05,3.59508]
[1779554224814,38.46,75407.3,5.1,0.02379,2e-05,3.59528]
[1779554226793,38.46,75407.12,5.1,0.02377,2e-05,3.5936]
[1779554226846,38.46,75407.12,5.1,0.02376,2e-05,3.59246]
[1779554234884,38.42,75406.32,5.1,0.02363,2e-05,3.57559]
[1779554235399,38.42,75406.32,5.1,0.02363,2e-05,3.57559]
[1779554240926,38.39,75408.35,5.1,0.02359,2e-05,3.57085]
[1779554242302,38.38,75410.29,5.1,0.02362,2e-05,3.57475]
[1779554247975,38.35,75411.79,5.1,0.02357,2e-05,3.56843]
[1779554249508,38.35,75411.83,5.1,0.02356,2e-05,3.56676]
[1779554255024,38.32,75411.18,5.1,0.02345,2e-05,3.5519]
[1779554260059,38.3,75415.9,5.1,0.02348,2e-05,3.55691]
[1779554265094,38.27,75419.9,5.1,0.02351,2e-05,3.5598]
[1779554266165,38.27,75419.9,5.1,0.02351,2e-05,3.5598]
[1779554270845,38.25,75421.13,5.1,0.02346,2e-05,3.5546]
[1779554276171,38.22,75421.96,5.1,0.0234,2e-05,3.54654]
[1779554279105,38.21,75424.17,5.1,0.02342,2e-05,3.54952]
[1779554279950,38.21,75422.04,5.1,0.02336,2e-05,3.54156]
[1779554286241,38.18,75423.51,5.1,0.0233,2e-05,3.53376]
[1779554291276,38.15,75425.43,5.1,0.02328,2e-05,3.53079]
[1779554296312,38.13,75425.11,5.1,0.0232,2e-05,3.52132]
[1779554301347,38.1,75425.18,5.1,0.02312,2e-05,3.51139]
[1779554305004,38.09,75425.87,5.1,0.02311,2e-05,3.51004]
[1779554305316,38.09,75425.87,5.1,0.02311,2e-05,3.51004]
[1779554305323,38.09,75426.0,5.1,0.0231,2e-05,3.50776]
[1779554306282,38.09,75426.0,5.1,0.0231,2e-05,3.50776]
[1779554306293,38.09,75425.99,5.1,0.0231,2e-05,3.50773]
[1779554306606,38.09,75425.99,5.1,0.0231,2e-05,3.50773]
[1779554306707,38.08,75426.64,5.1,0.0231,2e-05,3.50864]
[1779554308432,38.08,75427.61,5.1,0.02312,2e-05,3.51048]
[1779554309506,38.08,75429.83,5.1,0.02316,2e-05,3.51596]
[1779554309530,38.08,75431.26,5.1,0.02318,2e-05,3.51914]
[1779554311914,38.07,75431.83,5.1,0.02319,2e-05,3.52032]
[1779554311953,38.07,75431.9,5.1,0.02317,2e-05,3.51772]
[1779554313928,38.07,75431.9,5.1,0.02317,2e-05,3.51772]
[1779554313997,38.06,75431.96,5.1,0.02315,2e-05,3.51451]
[1779554319478,38.06,75441.98,5.1,0.02335,2e-05,3.54087]
[1779554324513,38.05,75441.74,5.1,0.02333,2e-05,3.5376]
[1779554330555,38.04,75441.95,5.1,0.02331,2e-05,3.53514]
[1779554335590,38.03,75442.92,5.1,0.02331,2e-05,3.53541]
[1779554341631,38.03,75444.61,5.1,0.02332,2e-05,3.53724]
[1779554346670,38.02,75451.33,5.1,0.02345,2e-05,3.55437]
[1779554349808,38.01,75469.53,5.1,0.02386,2e-05,3.6065]
[1779554356738,37.9,75478.47,5.1,0.02371,2e-05,3.58842]
[1779554362147,37.88,75478.57,5.1,0.02365,2e-05,3.58101]
[1779554367816,37.87,75470.01,5.1,0.02343,2e-05,3.55177]
[1779554372328,37.86,75459.03,5.1,0.02317,2e-05,3.51797]
[1779554372852,37.86,75457.16,5.1,0.0231,2e-05,3.50922]
[1779554377887,37.84,75455.86,5.1,0.02301,2e-05,3.4971]
[1779554382922,37.82,75456.06,5.1,0.02295,2e-05,3.48946]
[1779554387957,37.79,75462.36,5.1,0.02303,2e-05,3.49965]
[1779554392992,37.77,75465.03,5.1,0.02302,2e-05,3.49925]
[1779554398029,37.75,75465.06,5.1,0.02296,2e-05,3.49117]
[1779554398800,37.75,75465.06,5.1,0.02296,2e-05,3.49117]
[1779554398815,37.75,75465.06,5.1,0.02296,2e-05,3.49117]
[1779554404071,37.72,75465.13,5.1,0.02288,2e-05,3.48171]
[1779554409106,37.7,75455.8,5.1,0.02262,2e-05,3.4467]
[1779554414141,37.68,75460.4,5.1,0.02266,2e-05,3.45239]
[1779554419176,37.66,75460.37,5.1,0.0226,2e-05,3.44463]
[1779554424210,37.64,75459.63,5.1,0.02252,2e-05,3.43491]
[1779554430253,37.62,75456.49,5.1,0.02238,2e-05,3.41694]
[1779554435288,37.6,75455.61,5.1,0.02229,2e-05,3.40482]
[1779554441330,37.57,75455.26,5.1,0.02222,2e-05,3.39518]
[1779554443960,37.57,75452.57,5.1,0.02214,2e-05,3.3846]
[1779554449386,37.54,75450.93,5.1,0.02204,2e-05,3.37153]
[1779554454421,37.53,75448.25,5.1,0.02193,2e-05,3.35704]
[1779554459456,37.51,75447.98,5.1,0.02187,2e-05,3.34955]
[1779554463503,37.5,75447.97,5.1,0.02186,2e-05,3.34819]
[1779554470533,37.46,75447.37,5.1,0.02173,2e-05,3.332]
[1779554475568,37.45,75447.94,5.1,0.0217,2e-05,3.32717]
[1779554480603,37.43,75447.43,5.1,0.02163,2e-05,3.31935]
[1779554485638,37.41,75447.92,5.1,0.0216,2e-05,3.31443]
[1779554490673,37.4,75447.81,5.1,0.02155,2e-05,3.30788]
[1779554495708,37.38,75447.78,5.1,0.02148,2e-05,3.29939]
[1779554500742,37.36,75450.85,5.1,0.0215,2e-05,3.30198]
[1779554502546,37.36,75450.85,5.1,0.0215,2e-05,3.30198]
[1779554512909,37.33,75451.04,5.1,0.02141,2e-05,3.29034]
[1779554518869,37.3,75453.62,5.1,0.0214,2e-05,3.28806]
[1779554522041,37.3,75453.64,5.1,0.02138,2e-05,3.2857]
[1779554524042,37.29,75453.28,5.1,0.02135,2e-05,3.28228]
[1779554529947,37.27,75457.24,5.1,0.02137,2e-05,3.28509]
[1779554534982,37.25,75456.88,5.1,0.02132,2e-05,3.27808]
[1779554540021,37.23,75448.99,5.1,0.0211,2e-05,3.25002]
[1779554545055,37.22,75448.57,5.1,0.02105,2e-05,3.2432]
[1779554550906,37.21,75448.34,5.1,0.02102,2e-05,3.23921]
[1779554550911,37.21,75448.34,5.1,0.02102,2e-05,3.23921]
[1779554552919,37.2,75448.39,5.1,0.02098,2e-05,3.23271]
[1779554558148,37.18,75448.92,5.1,0.02094,2e-05,3.22765]
[1779554563184,37.17,75437.9,5.1,0.02066,2e-05,3.19164]
[1779554568219,37.15,75438.0,5.1,0.02063,2e-05,3.18684]
[1779554574261,37.14,75437.46,5.1,0.02057,2e-05,3.17932]
[1779554584334,37.11,75438.33,5.1,0.02051,2e-05,3.17185]
[1779554589369,37.09,75438.3,5.1,0.02047,2e-05,3.16689]
[1779554596388,37.09,75437.94,5.1,0.02046,2e-05,3.16493]
[1779554601453,37.06,75435.77,5.1,0.02033,2e-05,3.14843]
[1779554602956,37.06,75435.66,5.1,0.02033,2e-05,3.1472]
[1779554603467,37.06,75435.95,5.1,0.02032,2e-05,3.14707]
[1779554603773,37.06,75435.95,5.1,0.02032,2e-05,3.14707]
[1779554603860,37.06,75435.95,5.1,0.02032,2e-05,3.14681]
[1779554606030,37.06,75435.95,5.1,0.02032,2e-05,3.14681]
[1779554613537,37.03,75435.72,5.1,0.02024,2e-05,3.13572]
[1779554618571,37.02,75433.49,5.1,0.02016,2e-05,3.12507]
[1779554626628,37.0,75433.41,5.1,0.02011,2e-05,3.11777]
[1779554631663,36.99,75435.23,5.1,0.0201,2e-05,3.11749]
[1779554636698,36.97,75435.52,5.1,0.02008,2e-05,3.11393]
[1779554641743,36.96,75425.87,5.1,0.01985,2e-05,3.08335]
[1779554647786,36.95,75428.39,5.1,0.01986,2e-05,3.08546]
[1779554652821,36.94,75432.59,5.1,0.01992,2e-05,3.09279]
[1779554657856,36.93,75432.78,5.1,0.01989,2e-05,3.08925]
[1779554662891,36.92,75432.76,5.1,0.01986,2e-05,3.08518]
[1779554667925,36.9,75432.72,5.1,0.01983,2e-05,3.08112]
[1779554672961,36.89,75432.67,5.1,0.01978,2e-05,3.07494]
[1779554677996,36.88,75432.87,5.1,0.01976,2e-05,3.07164]
[1779554684039,36.87,75432.61,5.1,0.01972,2e-05,3.06639]
[1779554689651,36.87,75432.57,5.1,0.01971,2e-05,3.06478]
[1779554689666,36.87,75432.57,5.1,0.01971,2e-05,3.06478]
[1779554695116,36.85,75429.01,5.1,0.01958,2e-05,3.04851]
[1779554700151,36.84,75420.44,5.1,0.01939,2e-05,3.02198]
[1779554705187,36.83,75429.99,5.1,0.01955,2e-05,3.04433]
[1779554710222,36.82,75430.91,5.1,0.01954,2e-05,3.04323]
[1779554715258,36.81,75431.09,5.1,0.01952,2e-05,3.04018]
[1779554720294,36.8,75430.49,5.1,0.01948,2e-05,3.03505]
[1779554725329,36.79,75432.39,5.1,0.01949,2e-05,3.03673]
[1779554727063,36.79,75432.38,5.1,0.01949,2e-05,3.036]
[1779554727577,36.79,75432.38,5.1,0.01949,2e-05,3.036]
[1779554728040,36.79,75432.4,5.1,0.01948,2e-05,3.03536]
[1779554728065,36.78,75432.4,5.1,0.01948,2e-05,3.03467]
[1779554731046,36.79,75432.34,5.1,0.01948,2e-05,3.03546]
[1779554731370,36.79,75432.35,5.1,0.01948,2e-05,3.03383]
[1779554736408,36.78,75432.49,5.1,0.01945,2e-05,3.03078]
[1779554741443,36.77,75434.32,5.1,0.01946,2e-05,3.03232]
[1779554746478,36.76,75434.86,5.1,0.01945,2e-05,3.03036]
[1779554751513,36.75,75432.61,5.1,0.01938,2e-05,3.02094]
[1779554756548,36.74,75432.63,5.1,0.01935,2e-05,3.01772]
[1779554762565,36.73,75432.68,5.1,0.01934,2e-05,3.01591]
[1779554762590,36.73,75432.6,5.1,0.01932,2e-05,3.01376]
[1779554767627,36.74,75432.92,5.1,0.01935,2e-05,3.01671]
[1779554767708,36.74,75432.92,5.1,0.01935,2e-05,3.01671]
[1779554767767,36.74,75432.92,5.1,0.01935,2e-05,3.01723]
[1779554775681,36.73,75432.89,5.1,0.01932,2e-05,3.01315]
[1779554777871,36.72,75432.84,5.1,0.01931,2e-05,3.01174]
[1779554777874,36.72,75432.84,5.1,0.01931,2e-05,3.01174]
[1779554783737,36.71,75432.05,5.1,0.01926,2e-05,3.00583]
[1779554785743,36.71,75427.96,5.1,0.01918,2e-05,2.99425]
[1779554785751,36.71,75426.5,5.1,0.01914,2e-05,2.98973]
[1779554786895,36.71,75426.06,5.1,0.01913,2e-05,2.98795]
[1779554786995,36.71,75426.06,5.1,0.01914,2e-05,2.98852]
[1779554795821,36.69,75426.06,5.1,0.01908,2e-05,2.98111]
[1779554800857,36.68,75424.4,5.1,0.01903,2e-05,2.97378]
[1779554805892,36.68,75415.36,5.1,0.01883,2e-05,2.94698]
[1779554810928,36.67,75415.49,5.1,0.01881,2e-05,2.94469]
[1779554815963,36.66,75415.31,5.1,0.01879,2e-05,2.94156]
[1779554826033,36.65,75415.76,5.1,0.01876,2e-05,2.93746]
[1779554832075,36.64,75415.55,5.1,0.01873,2e-05,2.93374]
[1779554840131,36.63,75415.76,5.1,0.0187,2e-05,2.93009]
[1779554848187,36.61,75415.92,5.1,0.01867,2e-05,2.92633]
[1779554853224,36.61,75417.38,5.1,0.01867,2e-05,2.92552]
[1779554858261,36.6,75416.48,5.1,0.01863,2e-05,2.92058]
[1779554867326,36.59,75415.97,5.1,0.01859,2e-05,2.91474]
[1779554870094,36.58,75416.13,5.1,0.01859,2e-05,2.91466]
[1779554874810,36.58,75416.09,5.1,0.01857,2e-05,2.91209]
[1779554882435,36.57,75416.41,5.1,0.01854,2e-05,2.90854]
[1779554887112,36.56,75416.55,5.1,0.01853,2e-05,2.90697]
[1779554892505,36.55,75416.54,5.1,0.01851,2e-05,2.90405]
[1779554898546,36.54,75416.41,5.1,0.01849,2e-05,2.90085]
[1779554904588,36.54,75416.35,5.1,0.01846,2e-05,2.89788]
[1779554908930,36.53,75416.55,5.1,0.01846,2e-05,2.89702]
[1779554909230,36.53,75416.58,5.1,0.01845,2e-05,2.89664]
[1779554909289,36.53,75416.58,5.1,0.01845,2e-05,2.89664]
[1779554909412,36.53,75416.58,5.1,0.01845,2e-05,2.89664]
[1779554909448,36.53,75416.58,5.1,0.01845,2e-05,2.89664]
[1779554909484,36.53,75416.58,5.1,0.01845,2e-05,2.89664]
[1779554912374,36.53,75414.39,5.1,0.01839,2e-05,2.88748]
[1779554917680,36.52,75404.42,5.1,0.01818,2e-05,2.85907]
[1779554921486,36.52,75404.07,5.1,0.01817,2e-05,2.8574]
[1779554921489,36.52,75404.07,5.1,0.01817,2e-05,2.8574]
[1779554921538,36.52,75404.07,5.1,0.01817,2e-05,2.8574]
[1779554921967,36.52,75404.07,5.1,0.01817,2e-05,2.8574]
[1779554922076,36.51,75404.63,5.1,0.01817,2e-05,2.8581]
[1779554923363,36.51,75404.64,5.1,0.01817,2e-05,2.85775]
[1779554928757,36.51,75402.75,5.1,0.01812,2e-05,2.85064]
[1779554933792,36.5,75399.09,5.1,0.01804,2e-05,2.83943]
[1779554938826,36.5,75399.25,5.1,0.01803,2e-05,2.83816]
[1779554943862,36.49,75398.62,5.1,0.018,2e-05,2.83486]
[1779554950910,36.49,75396.97,5.1,0.01795,2e-05,2.82839]
[1779554955946,36.48,75392.24,5.1,0.01785,2e-05,2.81477]
[1779554956020,36.48,75392.24,5.1,0.01785,2e-05,2.81477]
[1779554961988,36.48,75392.28,5.1,0.01784,2e-05,2.81319]
[1779554967023,36.47,75395.18,5.1,0.01788,2e-05,2.81895]
[1779554967031,36.47,75395.18,5.1,0.01788,2e-05,2.81895]
[1779554972058,36.47,75394.94,5.1,0.01786,2e-05,2.81488]
[1779554977093,36.46,75394.31,5.1,0.01783,2e-05,2.81189]
[1779554982128,36.46,75390.82,5.1,0.01776,2e-05,2.80162]
[1779554987163,36.46,75390.45,5.1,0.01774,2e-05,2.79943]
[1779554988060,36.46,75390.45,5.1,0.01774,2e-05,2.79943]
[1779554989439,36.46,75390.45,5.1,0.01774,2e-05,2.79918]
[1779554989699,36.46,75390.45,5.1,0.01774,2e-05,2.79918]
[1779554990468,36.46,75390.41,5.1,0.01774,2e-05,2.79883]
[1779554991833,36.45,75398.33,5.1,0.01789,2e-05,2.8189]
[1779554991931,36.45,75413.35,5.1,0.01817,2e-05,2.85746]
[1779554992428,36.45,75413.35,5.1,0.01817,2e-05,2.85746]
[1779554998240,36.47,75419.5,5.1,0.01833,2e-05,2.87883]
[1779555002306,36.48,75419.3,5.1,0.01834,2e-05,2.88055]
[1779555002598,36.48,75419.3,5.1,0.01834,2e-05,2.88055]
[1779555002690,36.48,75419.36,5.1,0.01835,2e-05,2.88146]
[1779555004282,36.48,75403.69,5.1,0.01804,2e-05,2.83996]
[1779555009182,36.47,75403.45,5.1,0.01803,2e-05,2.83804]
[1779555009784,36.47,75403.45,5.1,0.01803,2e-05,2.83804]
[1779555014774,36.47,75405.35,5.1,0.01805,2e-05,2.84132]
[1779555014986,36.47,75405.35,5.1,0.01805,2e-05,2.84132]
[1779555015400,36.47,75405.35,5.1,0.01805,2e-05,2.841]
[1779555015491,36.47,75405.35,5.1,0.01805,2e-05,2.841]
[1779555016240,36.47,75405.16,5.1,0.01804,2e-05,2.84018]
[1779555016448,36.47,75405.16,5.1,0.01804,2e-05,2.84018]
[1779555019829,36.46,75405.4,5.1,0.01804,2e-05,2.83984]
[1779555022622,36.46,75417.27,5.1,0.01826,2e-05,2.86969]
[1779555022909,36.46,75417.27,5.1,0.01826,2e-05,2.86969]
[1779555025079,36.46,75421.94,5.1,0.01834,2e-05,2.88112]
[1779555034493,36.44,75426.67,5.1,0.01839,2e-05,2.88696]
[1779555040537,36.44,75431.91,5.1,0.01847,2e-05,2.89832]
[1779555042504,36.44,75435.96,5.1,0.01855,2e-05,2.90857]
[1779555047586,36.43,75439.62,5.1,0.0186,2e-05,2.91555]
[1779555053631,36.42,75438.94,5.1,0.01857,2e-05,2.91112]
[1779555054796,36.42,75438.94,5.1,0.01857,2e-05,2.91112]
[1779555054897,36.42,75439.49,5.1,0.01857,2e-05,2.91214]
[1779555060680,36.43,75439.53,5.1,0.01861,2e-05,2.91653]
[1779555062816,36.43,75439.59,5.1,0.01861,2e-05,2.9174]
[1779555062917,36.44,75439.58,5.1,0.01862,2e-05,2.91808]
[1779555069743,36.43,75439.66,5.1,0.0186,2e-05,2.9152]
[1779555075793,36.42,75439.64,5.1,0.01858,2e-05,2.91341]
[1779555083843,36.41,75439.77,5.1,0.01855,2e-05,2.90946]
[1779555089102,36.41,75439.72,5.1,0.01854,2e-05,2.90805]
[1779555098954,36.39,75431.01,5.1,0.01832,2e-05,2.87833]
[1779555103990,36.39,75430.18,5.1,0.01829,2e-05,2.87425]
[1779555109025,36.38,75428.95,5.1,0.01826,2e-05,2.86916]
[1779555114059,36.38,75428.22,5.1,0.01823,2e-05,2.86541]
[1779555119095,36.37,75430.17,5.1,0.01825,2e-05,2.86869]
[1779555125139,36.37,75430.05,5.1,0.01823,2e-05,2.86619]
[1779555132188,36.36,75430.16,5.1,0.01822,2e-05,2.86398]
[1779555139238,36.35,75431.35,5.1,0.01822,2e-05,2.86425]
[1779555146193,36.35,75431.73,5.1,0.01822,2e-05,2.86385]
[1779555152329,36.34,75433.52,5.1,0.01822,2e-05,2.86338]
[1779555157364,36.33,75449.07,5.1,0.0185,2e-05,2.9024]
[1779555158552,36.33,75449.07,5.1,0.0185,2e-05,2.9024]
[1779555158651,36.33,75449.29,5.1,0.0185,2e-05,2.90257]
[1779555164413,36.34,75457.45,5.1,0.0187,2e-05,2.92845]
[1779555169448,36.35,75458.5,5.1,0.01874,2e-05,2.9347]
[1779555171938,36.36,75461.03,5.1,0.0188,2e-05,2.94213]
[1779555172010,36.36,75461.03,5.1,0.0188,2e-05,2.9428]
[1779555175320,36.35,75461.6,5.1,0.0188,2e-05,2.94287]
[1779555175514,36.35,75461.6,5.1,0.0188,2e-05,2.94287]
[1779555177120,36.35,75457.7,5.1,0.01872,2e-05,2.93201]
[1779555177166,36.35,75436.54,5.1,0.01831,2e-05,2.87569]
[1779555177447,36.35,75436.54,5.1,0.01831,2e-05,2.87569]
[1779555177809,36.35,75436.54,5.1,0.01831,2e-05,2.87569]
[1779555181150,36.35,75436.17,5.1,0.01829,2e-05,2.87363]
[1779555186592,36.34,75426.72,5.1,0.01809,2e-05,2.84647]
[1779555191627,36.34,75426.49,5.1,0.01807,2e-05,2.84425]
[1779555196662,36.33,75426.44,5.1,0.01806,2e-05,2.84252]
[1779555201697,36.33,75425.25,5.1,0.01803,2e-05,2.83784]
[1779555207406,36.32,75425.22,5.1,0.01802,2e-05,2.83683]
[1779555212774,36.32,75409.38,5.1,0.01769,2e-05,2.79176]
[1779555213961,36.32,75409.38,5.1,0.01769,2e-05,2.79176]
[1779555214079,36.32,75409.03,5.1,0.01768,2e-05,2.79063]
[1779555214371,36.32,75409.03,5.1,0.01768,2e-05,2.79063]
[1779555214788,36.32,75409.17,5.1,0.01769,2e-05,2.7914]
[1779555219822,36.31,75401.08,5.1,0.01753,2e-05,2.76961]
[1779555224858,36.31,75401.87,5.1,0.01754,2e-05,2.77066]
[1779555229893,36.31,75401.52,5.1,0.01752,2e-05,2.7688]
[1779555234928,36.31,75401.43,5.1,0.01751,2e-05,2.76763]
[1779555240970,36.3,75400.48,5.1,0.01749,2e-05,2.76407]
[1779555249226,36.3,75399.94,5.1,0.01747,2e-05,2.76197]
[1779555255078,36.3,75397.05,5.1,0.01741,2e-05,2.75287]
[1779555260113,36.29,75392.82,5.1,0.01732,2e-05,2.74135]
[1779555266155,36.29,75393.48,5.1,0.01733,2e-05,2.74214]
[1779555271190,36.29,75392.56,5.1,0.01729,2e-05,2.73708]
[1779555276226,36.29,75392.79,5.1,0.01729,2e-05,2.73698]
[1779555281262,36.28,75389.89,5.1,0.01723,2e-05,2.72902]
[1779555286296,36.28,75381.6,5.1,0.01708,2e-05,2.70758]
[1779555295365,36.28,75381.37,5.1,0.01707,2e-05,2.70665]
[1779555300395,36.28,75372.75,5.1,0.01691,2e-05,2.68433]
[1779555305430,36.28,75372.38,5.1,0.0169,2e-05,2.68323]
[1779555310465,36.28,75378.6,5.1,0.01701,2e-05,2.69842]
[1779555315500,36.28,75380.51,5.1,0.01704,2e-05,2.70283]
[1779555320536,36.28,75382.69,5.1,0.01708,2e-05,2.70789]
[1779555325571,36.27,75382.65,5.1,0.01708,2e-05,2.70737]
[1779555331613,36.27,75382.21,5.1,0.01705,2e-05,2.7038]
[1779555337655,36.27,75382.65,5.1,0.01706,2e-05,2.70445]
[1779555340121,36.27,75382.37,5.1,0.01705,2e-05,2.70367]
[1779555345711,36.27,75378.83,5.1,0.01698,2e-05,2.69429]
[1779555349630,36.27,75378.67,5.1,0.01698,2e-05,2.69371]
[1779555354774,36.27,75380.9,5.1,0.01702,2e-05,2.69886]
[1779555357029,36.27,75380.9,5.1,0.01702,2e-05,2.69886]
[1779555357081,36.27,75380.9,5.1,0.01702,2e-05,2.69886]
[1779555357173,36.27,75380.9,5.1,0.01702,2e-05,2.69886]
[1779555358339,36.27,75380.9,5.1,0.01702,2e-05,2.69871]
[1779555363837,36.27,75389.48,5.1,0.01717,2e-05,2.71969]
[1779555365817,36.27,75390.75,5.1,0.01719,2e-05,2.72279]
[1779555367345,36.27,75391.62,5.1,0.01721,2e-05,2.72487]
[1779555372900,36.26,75390.97,5.1,0.01719,2e-05,2.72248]
[1779555373459,36.26,75390.97,5.1,0.01719,2e-05,2.72248]
[1779555379949,36.26,75391.04,5.1,0.01719,2e-05,2.72197]
[1779555384984,36.26,75391.37,5.1,0.01719,2e-05,2.72231]
[1779555387273,36.26,75387.55,5.1,0.01712,2e-05,2.7126]
[1779555388508,36.26,75386.18,5.1,0.01709,2e-05,2.709]
[1779555394047,36.26,75386.01,5.1,0.01707,2e-05,2.70611]
[1779555399083,36.26,75386.01,5.1,0.01707,2e-05,2.70572]
[1779555405124,36.26,75386.49,5.1,0.01707,2e-05,2.70645]
[1779555410159,36.25,75386.95,5.1,0.01708,2e-05,2.70721]
[1779555415194,36.25,75386.51,5.1,0.01707,2e-05,2.70572]
[1779555420229,36.25,75386.76,5.1,0.01707,2e-05,2.70595]
[1779555425264,36.25,75388.81,5.1,0.0171,2e-05,2.71067]
[1779555438355,36.25,75389.22,5.1,0.0171,2e-05,2.71056]
[1779555443390,36.25,75392.85,5.1,0.01717,2e-05,2.71925]
[1779555448426,36.24,75395.04,5.1,0.0172,2e-05,2.72424]
[1779555453461,36.24,75395.06,5.1,0.01719,2e-05,2.72177]
[1779555458496,36.24,75395.06,5.1,0.01718,2e-05,2.72127]
[1779555465280,36.24,75395.27,5.1,0.01718,2e-05,2.72131]
[1779555465364,36.24,75395.27,5.1,0.01718,2e-05,2.72131]
[1779555466564,36.24,75395.2,5.1,0.01718,2e-05,2.72094]
[1779555472594,36.24,75394.62,5.1,0.01717,2e-05,2.71874]
[1779555477630,36.24,75395.28,5.1,0.01717,2e-05,2.71996]
[1779555482665,36.23,75395.31,5.1,0.01717,2e-05,2.71959]
[1779555488707,36.23,75395.5,5.1,0.01717,2e-05,2.71953]
[1779555495756,36.23,75397.13,5.1,0.0172,2e-05,2.723]
[1779555500791,36.23,75396.99,5.1,0.01719,2e-05,2.72218]
[1779555501586,36.23,75396.99,5.1,0.01719,2e-05,2.72218]
[1779555507363,36.23,75397.27,5.1,0.01719,2e-05,2.72252]
[1779555512875,36.23,75397.47,5.1,0.01718,2e-05,2.72031]
[1779555518938,36.23,75403.84,5.1,0.01729,2e-05,2.7358]
[1779555523973,36.22,75394.07,5.1,0.01711,2e-05,2.71064]
[1779555529007,36.22,75399.95,5.1,0.01721,2e-05,2.72509]
[1779555531052,36.22,75399.55,5.1,0.01721,2e-05,2.724]
[1779555537052,36.22,75398.96,5.1,0.01719,2e-05,2.72234]
[1779555538971,36.22,75383.34,5.1,0.01691,2e-05,2.6827]
[1779555547138,36.22,75385.1,5.1,0.01694,2e-05,2.68699]
[1779555552173,36.22,75371.23,5.1,0.01669,2e-05,2.65252]
[1779555557208,36.22,75369.36,5.1,0.01666,2e-05,2.64821]
[1779555562243,36.22,75371.33,5.1,0.01669,2e-05,2.65337]
[1779555565135,36.22,75372.33,5.1,0.01671,2e-05,2.65595]
[1779555567740,36.22,75359.02,5.1,0.01647,2e-05,2.62329]
[1779555573321,36.22,75353.07,5.1,0.01636,2e-05,2.60749]
[1779555579363,36.23,75356.35,5.1,0.01643,2e-05,2.6162]
[1779555579972,36.23,75356.35,5.1,0.01643,2e-05,2.6162]
[1779555584310,36.23,75359.37,5.1,0.01648,2e-05,2.62393]
[1779555589433,36.23,75361.27,5.1,0.01652,2e-05,2.62922]
[1779555594468,36.23,75366.2,5.1,0.01661,2e-05,2.64164]
[1779555599503,36.23,75358.71,5.1,0.01648,2e-05,2.62355]
[1779555601819,36.23,75362.98,5.1,0.01656,2e-05,2.63419]
[1779555607559,36.23,75371.58,5.1,0.01671,2e-05,2.65566]
[1779555612641,36.23,75372.66,5.1,0.01673,2e-05,2.65846]
[1779555617676,36.23,75373.93,5.1,0.01676,2e-05,2.66168]
[1779555622711,36.23,75375.55,5.1,0.01678,2e-05,2.66575]
[1779555627746,36.23,75381.69,5.1,0.0169,2e-05,2.68105]
[1779555632781,36.23,75386.0,5.1,0.01696,2e-05,2.68964]
[1779555637816,36.23,75391.83,5.1,0.01707,2e-05,2.70409]
[1779555642851,36.23,75404.08,5.1,0.01729,2e-05,2.73461]
[1779555647885,36.23,75407.78,5.1,0.01735,2e-05,2.74344]
[1779555648829,36.23,75407.78,5.1,0.01735,2e-05,2.74344]
[1779555653928,36.23,75405.14,5.1,0.0173,2e-05,2.73605]
[1779555658963,36.23,75403.69,5.1,0.01727,2e-05,2.73182]
[1779555663998,36.22,75397.48,5.1,0.01715,2e-05,2.71562]
[1779555669034,36.22,75397.79,5.1,0.01715,2e-05,2.71594]
[1779555674070,36.22,75404.24,5.1,0.01727,2e-05,2.73167]
[1779555679105,36.22,75402.35,5.1,0.01723,2e-05,2.72629]
[1779555684142,36.22,75407.79,5.1,0.01732,2e-05,2.73949]
[1779555689177,36.22,75418.63,5.1,0.01752,2e-05,2.76632]
[1779555690192,36.22,75418.63,5.1,0.01752,2e-05,2.76632]
[1779555691374,36.22,75417.98,5.1,0.01751,2e-05,2.76449]
[1779555691387,36.22,75417.98,5.1,0.01751,2e-05,2.76449]
[1779555702451,36.21,75430.5,5.1,0.01771,2e-05,2.79252]
[1779555708314,36.21,75423.9,5.1,0.01758,2e-05,2.77412]
[1779555714504,36.2,75423.68,5.1,0.01757,2e-05,2.77322]
[1779555721404,36.2,75429.98,5.1,0.01768,2e-05,2.78741]
[1779555727447,36.2,75427.46,5.1,0.01762,2e-05,2.77987]
[1779555728599,36.2,75427.46,5.1,0.01762,2e-05,2.77987]
[1779555734496,36.19,75423.03,5.1,0.01753,2e-05,2.7674]
[1779555736583,36.19,75422.73,5.1,0.01752,2e-05,2.76648]
[1779555736736,36.19,75422.73,5.1,0.01752,2e-05,2.76648]
[1779555739531,36.19,75438.26,5.1,0.01781,2e-05,2.80569]
[1779555744565,36.19,75433.51,5.1,0.01771,2e-05,2.79235]
[1779555751065,36.19,75420.08,5.1,0.01746,2e-05,2.75747]
[1779555757657,36.18,75419.89,5.1,0.01743,2e-05,2.75366]
[1779555762692,36.18,75420.45,5.1,0.01744,2e-05,2.75443]
[1779555767727,36.18,75421.97,5.1,0.01746,2e-05,2.75763]
[1779555768103,36.18,75421.97,5.1,0.01746,2e-05,2.75763]
[1779555773769,36.18,75423.25,5.1,0.01748,2e-05,2.76001]
[1779555778803,36.17,75414.26,5.1,0.0173,2e-05,2.73643]
[1779555782793,36.17,75414.34,5.1,0.01731,2e-05,2.73651]
[1779555788876,36.17,75413.49,5.1,0.01728,2e-05,2.7333]
[1779555793911,36.17,75400.96,5.1,0.01705,2e-05,2.70115]
[1779555797266,36.17,75395.2,5.1,0.01694,2e-05,2.68661]
[1779555802974,36.17,75386.35,5.1,0.01678,2e-05,2.66457]
[1779555808019,36.17,75382.1,5.1,0.01671,2e-05,2.65411]
[1779555813047,36.17,75372.15,5.1,0.01652,2e-05,2.62788]
[1779555818082,36.17,75377.76,5.1,0.01662,2e-05,2.64201]
[1779555823116,36.17,75377.97,5.1,0.01663,2e-05,2.64278]
[1779555824965,36.17,75377.97,5.1,0.01663,2e-05,2.64278]
[1779555824976,36.17,75377.97,5.1,0.01663,2e-05,2.64278]
[1779555825986,36.17,75377.91,5.1,0.01663,2e-05,2.64273]
[1779555831173,36.17,75380.31,5.1,0.01667,2e-05,2.64898]
[1779555836208,36.17,75382.76,5.1,0.01672,2e-05,2.65526]
[1779555841243,36.17,75382.35,5.1,0.01671,2e-05,2.65446]
[1779555846280,36.17,75380.93,5.1,0.01669,2e-05,2.65119]
[1779555852323,36.18,75381.37,5.1,0.0167,2e-05,2.65263]
[1779555857360,36.18,75367.67,5.1,0.01646,2e-05,2.61923]
[1779555862395,36.18,75370.62,5.1,0.01651,2e-05,2.62704]
[1779555869444,36.18,75368.09,5.1,0.01647,2e-05,2.62155]
[1779555878507,36.18,75368.7,5.1,0.01648,2e-05,2.62202]
[1779555879375,36.18,75368.7,5.1,0.01648,2e-05,2.62202]
[1779555884553,36.18,75367.93,5.1,0.01647,2e-05,2.62072]
[1779555889588,36.19,75365.73,5.1,0.01643,2e-05,2.61585]
[1779555895630,36.19,75353.78,5.1,0.01623,2e-05,2.58752]
[1779555901672,36.19,75356.38,5.1,0.01628,2e-05,2.59473]
[1779555906707,36.19,75360.0,5.1,0.01635,2e-05,2.60415]
[1779555911741,36.19,75362.93,5.1,0.0164,2e-05,2.61183]
[1779555916424,36.2,75375.2,5.1,0.01662,2e-05,2.64223]
[1779555921812,36.2,75372.2,5.1,0.01657,2e-05,2.63518]
[1779555926846,36.2,75375.84,5.1,0.01664,2e-05,2.64444]
[1779555931883,36.2,75376.65,5.1,0.01665,2e-05,2.64471]
[1779555936918,36.2,75375.77,5.1,0.01663,2e-05,2.64278]
[1779555944974,36.2,75372.55,5.1,0.01658,2e-05,2.63534]
[1779555950009,36.2,75372.57,5.1,0.01658,2e-05,2.63574]
[1779555955045,36.2,75378.76,5.1,0.01669,2e-05,2.65131]
[1779555960079,36.2,75378.96,5.1,0.0167,2e-05,2.65209]
[1779555965115,36.2,75380.5,5.1,0.01673,2e-05,2.65616]
[1779555970408,36.2,75380.5,5.1,0.01673,2e-05,2.65627]
[1779555977199,36.21,75380.08,5.1,0.01673,2e-05,2.65578]
[1779555983240,36.21,75379.2,5.1,0.01671,2e-05,2.65401]
[1779555990292,36.21,75379.51,5.1,0.01672,2e-05,2.65527]
[1779555995328,36.21,75375.19,5.1,0.01664,2e-05,2.64304]
[1779555996681,36.21,75375.19,5.1,0.01664,2e-05,2.64304]
[1779556002377,36.21,75372.59,5.1,0.01659,2e-05,2.63731]
[1779556007412,36.21,75371.88,5.1,0.01659,2e-05,2.63608]
[1779556012447,36.21,75371.83,5.1,0.01659,2e-05,2.63649]
[1779556017486,36.22,75371.34,5.1,0.01658,2e-05,2.6358]
[1779556022521,36.22,75371.12,5.1,0.01658,2e-05,2.63577]
[1779556024551,36.22,75371.71,5.1,0.01659,2e-05,2.63732]
[1779556031584,36.22,75372.13,5.1,0.01661,2e-05,2.63914]
[1779556033824,36.22,75372.13,5.1,0.01661,2e-05,2.63914]
[1779556042661,36.22,75370.55,5.1,0.01659,2e-05,2.63635]
[1779556048703,36.23,75365.36,5.1,0.0165,2e-05,2.6242]
[1779556053738,36.23,75359.75,5.1,0.01639,2e-05,2.60919]
[1779556058773,36.23,75358.81,5.1,0.01638,2e-05,2.60755]
[1779556063808,36.23,75366.57,5.1,0.01652,2e-05,2.62712]
[1779556068843,36.23,75365.31,5.1,0.0165,2e-05,2.62449]
[1779556073878,36.23,75366.01,5.1,0.01652,2e-05,2.62666]
[1779556078912,36.24,75368.93,5.1,0.01658,2e-05,2.63422]
[1779556083948,36.24,75369.12,5.1,0.01658,2e-05,2.63502]
[1779556088983,36.24,75376.66,5.1,0.01672,2e-05,2.6539]
[1779556094018,36.24,75382.63,5.1,0.01683,2e-05,2.66881]
[1779556099054,36.24,75387.63,5.1,0.01692,2e-05,2.68124]
[1779556105096,36.24,75387.95,5.1,0.01692,2e-05,2.68196]
[1779556112145,36.24,75387.75,5.1,0.01691,2e-05,2.67948]
[1779556117181,36.24,75389.91,5.1,0.01695,2e-05,2.68493]
[1779556122216,36.24,75402.41,5.1,0.01717,2e-05,2.71631]
[1779556127251,36.24,75403.69,5.1,0.0172,2e-05,2.71928]
[1779556132285,36.24,75404.34,5.1,0.01721,2e-05,2.72057]
[1779556137321,36.23,75405.41,5.1,0.01722,2e-05,2.72294]
[1779556142356,36.23,75406.3,5.1,0.01724,2e-05,2.72486]
[1779556152426,36.23,75404.75,5.1,0.0172,2e-05,2.72027]
[1779556157461,36.23,75405.2,5.1,0.01721,2e-05,2.72105]
[1779556162496,36.23,75405.34,5.1,0.01721,2e-05,2.72103]
[1779556167531,36.23,75405.41,5.1,0.01721,2e-05,2.72078]
[1779556173573,36.23,75405.42,5.1,0.01719,2e-05,2.71827]
[1779556178609,36.23,75405.91,5.1,0.0172,2e-05,2.71906]
[1779556184655,36.22,75404.84,5.1,0.01717,2e-05,2.7158]
[1779556189690,36.22,75404.8,5.1,0.01717,2e-05,2.71524]
[1779556197746,36.22,75404.24,5.1,0.01715,2e-05,2.71309]
[1779556202781,36.22,75404.36,5.1,0.01715,2e-05,2.71296]
[1779556207816,36.22,75399.53,5.1,0.01706,2e-05,2.70039]
[1779556212851,36.22,75381.23,5.1,0.01673,2e-05,2.65462]
[1779556217886,36.22,75381.18,5.1,0.01673,2e-05,2.65465]
[1779556222921,36.22,75388.27,5.1,0.01686,2e-05,2.67237]
[1779556227956,36.22,75382.01,5.1,0.01674,2e-05,2.65702]
[1779556232990,36.22,75382.32,5.1,0.01674,2e-05,2.65607]
[1779556242054,36.22,75381.63,5.1,0.01673,2e-05,2.65489]
[1779556250110,36.22,75381.71,5.1,0.01674,2e-05,2.6556]
[1779556260180,36.23,75381.66,5.1,0.01677,2e-05,2.65964]
[1779556265214,36.24,75381.71,5.1,0.01677,2e-05,2.66008]
[1779556272264,36.24,75381.88,5.1,0.01678,2e-05,2.66095]
[1779556277299,36.24,75375.59,5.1,0.01667,2e-05,2.6457]
[1779556281458,36.24,75367.03,5.1,0.01652,2e-05,2.62501]
[1779556281632,36.24,75367.03,5.1,0.01652,2e-05,2.62501]
[1779556282382,36.24,75367.03,5.1,0.01652,2e-05,2.62501]
[1779556288376,36.24,75366.17,5.1,0.01651,2e-05,2.6237]
[1779556293412,36.24,75366.25,5.1,0.0165,2e-05,2.62249]
[1779556298447,36.24,75366.12,5.1,0.0165,2e-05,2.6228]
[1779556303819,36.25,75360.92,5.1,0.01641,2e-05,2.61047]
[1779556309524,36.25,75357.3,5.1,0.01636,2e-05,2.60252]
[1779556314559,36.25,75353.71,5.1,0.0163,2e-05,2.5944]
[1779556319594,36.25,75353.07,5.1,0.01629,2e-05,2.59348]
[1779556324629,36.25,75353.11,5.1,0.0163,2e-05,2.59419]
[1779556328051,36.25,75353.35,5.1,0.0163,2e-05,2.59489]
[1779556334699,36.26,75352.72,5.1,0.0163,2e-05,2.59438]
[1779556339734,36.26,75352.14,5.1,0.01629,2e-05,2.59351]
[1779556341223,36.26,75352.14,5.1,0.01629,2e-05,2.59351]
[1779556341238,36.26,75352.14,5.1,0.01629,2e-05,2.59351]
[1779556344232,36.26,75347.68,5.1,0.01622,2e-05,2.58303]
[1779556349072,36.26,75346.55,5.1,0.0162,2e-05,2.58093]
[1779556351076,36.26,75347.51,5.1,0.01622,2e-05,2.58351]
[1779556351434,36.26,75347.51,5.1,0.01622,2e-05,2.58351]
[1779556356853,36.27,75349.91,5.1,0.01626,2e-05,2.58824]
[1779556361888,36.27,75349.93,5.1,0.01626,2e-05,2.58887]
[1779556366928,36.27,75353.22,5.1,0.01632,2e-05,2.59742]
[1779556372970,36.27,75352.37,5.1,0.01631,2e-05,2.59602]
[1779556378004,36.27,75353.24,5.1,0.01633,2e-05,2.59867]
[1779556383043,36.27,75354.72,5.1,0.01636,2e-05,2.60278]
[1779556386833,36.28,75358.32,5.1,0.01643,2e-05,2.61185]
[1779556392106,36.28,75360.43,5.1,0.01647,2e-05,2.61744]
[1779556398151,36.28,75361.32,5.1,0.01649,2e-05,2.62003]
[1779556403183,36.28,75367.82,5.1,0.0166,2e-05,2.63622]
[1779556408218,36.28,75367.87,5.1,0.01661,2e-05,2.63652]
[1779556413207,36.28,75368.15,5.1,0.01661,2e-05,2.63725]
[1779556419294,36.28,75367.73,5.1,0.01659,2e-05,2.63461]
[1779556424330,36.28,75367.75,5.1,0.0166,2e-05,2.63485]
[1779556430372,36.28,75367.53,5.1,0.01659,2e-05,2.63454]
[1779556435407,36.28,75367.85,5.1,0.0166,2e-05,2.63551]
[1779556435959,36.28,75367.85,5.1,0.0166,2e-05,2.63551]
[1779556436994,36.28,75367.85,5.1,0.0166,2e-05,2.63555]
[1779556442455,36.28,75369.87,5.1,0.01664,2e-05,2.64074]
[1779556445390,36.28,75370.41,5.1,0.01665,2e-05,2.64211]
[1779556445477,36.28,75371.22,5.1,0.01666,2e-05,2.64416]
[1779556450512,36.33,75375.87,5.1,0.01686,2e-05,2.67113]
[1779556455547,36.35,75376.31,5.1,0.01691,2e-05,2.67766]
[1779556455748,36.35,75376.31,5.1,0.01691,2e-05,2.67766]
[1779556462596,36.37,75376.52,5.1,0.01698,2e-05,2.68679]
[1779556468638,36.39,75376.69,5.1,0.01703,2e-05,2.6936]
[1779556470551,36.39,75376.69,5.1,0.01703,2e-05,2.6936]
[1779556470619,36.39,75376.69,5.1,0.01703,2e-05,2.6936]
[1779556470652,36.4,75376.69,5.1,0.01704,2e-05,2.69571]
[1779556472388,36.4,75376.69,5.1,0.01704,2e-05,2.69571]
[1779556472490,36.4,75376.69,5.1,0.01703,2e-05,2.69366]
[1779556473790,36.4,75376.28,5.1,0.01703,2e-05,2.6937]
[1779556473825,36.4,75376.28,5.1,0.01704,2e-05,2.69476]
[1779556479715,36.4,75375.22,5.1,0.01702,2e-05,2.69178]
[1779556490792,36.4,75375.78,5.1,0.01702,2e-05,2.69258]
[1779556494518,36.4,75378.27,5.1,0.01707,2e-05,2.69869]
[1779556494619,36.4,75378.84,5.1,0.01708,2e-05,2.70006]
[1779556499491,36.41,75378.95,5.1,0.0171,2e-05,2.70343]
[1779556499570,36.41,75378.94,5.1,0.01711,2e-05,2.70446]
[1779556502366,36.41,75378.96,5.1,0.01712,2e-05,2.70549]
[1779556502467,36.41,75378.95,5.1,0.01712,2e-05,2.7054]
[1779556508918,36.49,75388.57,5.1,0.01748,2e-05,2.75453]
[1779556513952,36.53,75392.71,5.1,0.01766,2e-05,2.77849]
[1779556518377,36.56,75393.87,5.1,0.01776,2e-05,2.79262]
[1779556524023,36.6,75389.34,5.1,0.01778,2e-05,2.79552]
[1779556525621,36.6,75389.34,5.1,0.01778,2e-05,2.79552]
[1779556525671,36.6,75389.34,5.1,0.01778,2e-05,2.79552]
[1779556526037,36.61,75389.73,5.1,0.0178,2e-05,2.7983]
[1779556529049,36.61,75391.84,5.1,0.01784,2e-05,2.80322]
[1779556529534,36.61,75391.84,5.1,0.01784,2e-05,2.80322]
[1779556533422,36.63,75396.66,5.1,0.01798,2e-05,2.82137]
[1779556533523,36.63,75397.38,5.1,0.01799,2e-05,2.82293]
[1779556534638,36.63,75397.38,5.1,0.01799,2e-05,2.82293]
[1779556535100,36.68,75398.48,5.1,0.01813,2e-05,2.84234]
[1779556541142,36.67,75398.33,5.1,0.01812,2e-05,2.83999]
[1779556548191,36.66,75399.15,5.1,0.01811,2e-05,2.83986]
[1779556556247,36.66,75399.95,5.1,0.01811,2e-05,2.83934]
[1779556561284,36.65,75400.12,5.1,0.0181,2e-05,2.83817]
[1779556567323,36.65,75400.32,5.1,0.01809,2e-05,2.83675]
[1779556572359,36.64,75401.03,5.1,0.01809,2e-05,2.83697]
[1779556578401,36.64,75411.43,5.1,0.01828,2e-05,2.86195]
[1779556578782,36.64,75411.43,5.1,0.01828,2e-05,2.86195]
[1779556579408,36.63,75415.97,5.1,0.01836,2e-05,2.87339]
[1779556584443,36.64,75418.11,5.1,0.01843,2e-05,2.8827]
[1779556589478,36.66,75420.03,5.1,0.01849,2e-05,2.89136]
[1779556594513,36.67,75420.92,5.1,0.01853,2e-05,2.89517]
[1779556596820,36.67,75421.19,5.1,0.01854,2e-05,2.89729]
[1779556597435,36.67,75421.19,5.1,0.01854,2e-05,2.89729]
[1779556597827,36.67,75421.12,5.1,0.01855,2e-05,2.89781]
[1779556598541,36.67,75422.86,5.1,0.01858,2e-05,2.90308]
[1779556603576,36.67,75423.29,5.1,0.01858,2e-05,2.90192]
[1779556606843,36.66,75424.22,5.1,0.01858,2e-05,2.90298]
[1779556607801,36.66,75423.63,5.1,0.01857,2e-05,2.90097]
[1779556608611,36.66,75423.65,5.1,0.01857,2e-05,2.90171]
[1779556613646,36.66,75424.5,5.1,0.01857,2e-05,2.90162]
[1779556621701,36.65,75423.26,5.1,0.01852,2e-05,2.89466]
[1779556632779,36.63,75421.85,5.1,0.01845,2e-05,2.88562]
[1779556636472,36.63,75420.94,5.1,0.01843,2e-05,2.88191]
[1779556636807,36.63,75419.0,5.1,0.01839,2e-05,2.87755]
[1779556639014,36.63,75418.46,5.1,0.01839,2e-05,2.87756]
[1779556640835,36.63,75418.43,5.1,0.01839,2e-05,2.87662]
[1779556646877,36.62,75417.78,5.1,0.01836,2e-05,2.87239]
[1779556651442,36.62,75417.83,5.1,0.01835,2e-05,2.87128]
[1779556651539,36.62,75417.86,5.1,0.01833,2e-05,2.86887]
[1779556652294,36.62,75417.86,5.1,0.01833,2e-05,2.86887]
[1779556652392,36.62,75417.86,5.1,0.01834,2e-05,2.8696]
[1779556653388,36.62,75417.86,5.1,0.01834,2e-05,2.8696]
[1779556653403,36.62,75415.31,5.1,0.01829,2e-05,2.86256]
[1779556658393,36.63,75412.93,5.1,0.01826,2e-05,2.85936]
[1779556658495,36.63,75412.65,5.1,0.01826,2e-05,2.85938]
[1779556660808,36.63,75406.94,5.1,0.01815,2e-05,2.84419]
[1779556661460,36.63,75395.43,5.1,0.01793,2e-05,2.81418]
[1779556668024,36.62,75394.06,5.1,0.01788,2e-05,2.80823]
[1779556673061,36.62,75390.8,5.1,0.01781,2e-05,2.7984]
[1779556678096,36.61,75388.34,5.1,0.01776,2e-05,2.79076]
[1779556683131,36.61,75386.61,5.1,0.01771,2e-05,2.78505]
[1779556688166,36.61,75377.79,5.1,0.01754,2e-05,2.76152]
[1779556693201,36.6,75376.01,5.1,0.0175,2e-05,2.756]
[1779556699243,36.6,75373.39,5.1,0.01744,2e-05,2.74825]
[1779556704278,36.6,75374.26,5.1,0.01745,2e-05,2.74955]
[1779556709313,36.59,75376.65,5.1,0.01749,2e-05,2.75468]
[1779556716614,36.59,75376.55,5.1,0.01747,2e-05,2.75186]
[1779556722406,36.59,75376.53,5.1,0.01746,2e-05,2.75005]
[1779556727441,36.58,75376.52,5.1,0.01745,2e-05,2.74918]
[1779556732476,36.58,75377.38,5.1,0.01746,2e-05,2.75052]
[1779556737511,36.58,75377.68,5.1,0.01746,2e-05,2.75045]
[1779556742546,36.58,75376.44,5.1,0.01743,2e-05,2.74651]
[1779556750621,36.57,75377.37,5.1,0.01744,2e-05,2.74761]
[1779556753359,36.57,75381.62,5.1,0.01752,2e-05,2.75804]
[1779556753504,36.57,75381.62,5.1,0.01752,2e-05,2.75804]
[1779556753642,36.57,75384.62,5.1,0.01757,2e-05,2.76546]
[1779556755473,36.58,75385.21,5.1,0.01759,2e-05,2.7679]
[1779556755656,36.58,75385.24,5.1,0.0176,2e-05,2.76891]
[1779556756486,36.58,75385.24,5.1,0.0176,2e-05,2.76891]
[1779556756663,36.58,75385.21,5.1,0.01759,2e-05,2.76864]
[1779556758416,36.58,75385.21,5.1,0.01759,2e-05,2.76864]
[1779556758517,36.58,75385.21,5.1,0.01761,2e-05,2.77051]
[1779556763712,36.58,75385.6,5.1,0.01761,2e-05,2.77054]
[1779556767994,36.58,75378.84,5.1,0.01748,2e-05,2.75274]
[1779556775796,36.57,75379.18,5.1,0.01746,2e-05,2.7503]
[1779556781838,36.57,75379.98,5.1,0.01747,2e-05,2.75134]
[1779556783487,36.57,75380.12,5.1,0.01747,2e-05,2.75153]
[1779556788887,36.57,75380.15,5.1,0.01746,2e-05,2.75061]
[1779556793922,36.57,75379.78,5.1,0.01745,2e-05,2.74885]
[1779556798957,36.56,75379.92,5.1,0.01745,2e-05,2.74823]
[1779556804000,36.56,75379.9,5.1,0.01744,2e-05,2.74737]
[1779556809035,36.56,75379.78,5.1,0.01743,2e-05,2.74627]
[1779556818114,36.56,75379.78,5.1,0.01743,2e-05,2.74627]
[1779556821423,36.55,75379.78,5.1,0.01742,2e-05,2.7447]
[1779556822424,36.55,75379.71,5.1,0.01742,2e-05,2.74421]
[1779556822985,36.55,75379.71,5.1,0.01742,2e-05,2.74421]
[1779556824423,36.55,75379.71,5.1,0.01742,2e-05,2.74391]
[1779556824904,36.55,75379.71,5.1,0.01742,2e-05,2.74391]
[1779556827162,36.55,75363.77,5.1,0.01712,2e-05,2.70343]
[1779556833204,36.55,75355.25,5.1,0.01695,2e-05,2.67996]
[1779556841260,36.55,75355.81,5.1,0.01696,2e-05,2.68092]
[1779556846295,36.55,75353.64,5.1,0.01692,2e-05,2.6753]
[1779556851332,36.55,75354.0,5.1,0.01692,2e-05,2.67594]
[1779556856365,36.55,75354.58,5.1,0.01693,2e-05,2.6771]
[1779556861400,36.54,75354.44,5.1,0.01692,2e-05,2.67647]
[1779556866141,36.54,75363.99,5.1,0.0171,2e-05,2.69996]
[1779556871470,36.54,75365.55,5.1,0.01712,2e-05,2.70326]
[1779556876571,36.54,75365.66,5.1,0.01712,2e-05,2.70326]
[1779556882550,36.54,75369.13,5.1,0.01718,2e-05,2.71108]
[1779556889598,36.54,75369.41,5.1,0.01718,2e-05,2.71103]
[1779556894633,36.54,75370.67,5.1,0.01718,2e-05,2.71165]
[1779556899668,36.53,75371.76,5.1,0.0172,2e-05,2.71385]
[1779556904704,36.53,75371.25,5.1,0.01719,2e-05,2.71209]
[1779556908733,36.53,75351.59,5.1,0.01683,2e-05,2.66295]
[1779556913768,36.53,75350.58,5.1,0.01681,2e-05,2.66041]
[1779556918803,36.53,75349.7,5.1,0.01679,2e-05,2.65819]
[1779556923838,36.53,75357.23,5.1,0.01693,2e-05,2.67668]
[1779556928873,36.53,75363.88,5.1,0.01705,2e-05,2.69287]
[1779556936929,36.53,75360.2,5.1,0.01698,2e-05,2.68325]
[1779556941964,36.53,75338.26,5.1,0.01658,2e-05,2.62921]
[1779556946886,36.53,75341.99,5.1,0.01665,2e-05,2.63851]
[1779556946999,36.53,75342.7,5.1,0.01666,2e-05,2.64029]
[1779556949900,36.54,75343.86,5.1,0.0167,2e-05,2.64541]
[1779556950002,36.54,75343.86,5.1,0.01671,2e-05,2.64653]
[1779556955057,36.54,75343.88,5.1,0.0167,2e-05,2.6447]
[1779556958413,36.54,75345.04,5.1,0.01672,2e-05,2.6476]
[1779556958858,36.54,75345.04,5.1,0.01672,2e-05,2.6476]
[1779556965127,36.54,75347.09,5.1,0.01676,2e-05,2.65268]
[1779556970162,36.54,75347.33,5.1,0.01676,2e-05,2.65327]
[1779556975197,36.54,75341.51,5.1,0.01666,2e-05,2.63903]
[1779556980232,36.54,75337.86,5.1,0.01659,2e-05,2.63023]
[1779556985267,36.54,75338.76,5.1,0.01661,2e-05,2.63251]
[1779556990302,36.54,75337.84,5.1,0.01659,2e-05,2.63034]
[1779556997350,36.54,75337.67,5.1,0.01659,2e-05,2.63]
[1779557003393,36.54,75337.82,5.1,0.01659,2e-05,2.6304]
[1779557008428,36.54,75337.79,5.1,0.01659,2e-05,2.63033]
[1779557016484,36.54,75338.61,5.1,0.0166,2e-05,2.63037]
[1779557021519,36.54,75339.29,5.1,0.01661,2e-05,2.63199]
[1779557032599,36.54,75340.59,5.1,0.01663,2e-05,2.63505]
[1779557037634,36.54,75340.5,5.1,0.01663,2e-05,2.63473]
[1779557042669,36.54,75340.07,5.1,0.01662,2e-05,2.6336]
[1779557046956,36.54,75340.54,5.1,0.01663,2e-05,2.6347]
[1779557047988,36.54,75340.54,5.1,0.01663,2e-05,2.63468]
[1779557053746,36.54,75341.8,5.1,0.01665,2e-05,2.63763]
[1779557060795,36.54,75341.99,5.1,0.01665,2e-05,2.63794]
[1779557062834,36.54,75342.94,5.1,0.01667,2e-05,2.64025]
[1779557062912,36.54,75346.89,5.1,0.01674,2e-05,2.64991]
[1779557068772,36.55,75354.19,5.1,0.01691,2e-05,2.67313]
[1779557073886,36.57,75355.58,5.1,0.01697,2e-05,2.68078]
[1779557077697,36.58,75357.03,5.1,0.01702,2e-05,2.68745]
[1779557078246,36.58,75357.03,5.1,0.01702,2e-05,2.68745]
[1779557077913,36.59,75356.83,5.1,0.01702,2e-05,2.68797]
[1779557078655,36.59,75356.83,5.1,0.01702,2e-05,2.68797]
[1779557080810,36.58,75356.67,5.1,0.01702,2e-05,2.68738]
[1779557080935,36.58,75356.55,5.1,0.01701,2e-05,2.68698]
[1779557086977,36.6,75357.63,5.1,0.01708,2e-05,2.6957]
[1779557092014,36.62,75359.34,5.1,0.01714,2e-05,2.70488]
[1779557097047,36.63,75358.36,5.1,0.01716,2e-05,2.7073]
[1779557102083,36.65,75358.75,5.1,0.01721,2e-05,2.7131]
[1779557107118,36.66,75361.18,5.1,0.01729,2e-05,2.72395]
[1779557112152,36.67,75363.16,5.1,0.01736,2e-05,2.73358]
[1779557117188,36.69,75363.27,5.1,0.01739,2e-05,2.73847]
[1779557123231,36.7,75361.52,5.1,0.0174,2e-05,2.7396]
[1779557123328,36.7,75361.52,5.1,0.0174,2e-05,2.7396]
[1779557126730,36.71,75361.62,5.1,0.01742,2e-05,2.74259]
[1779557126773,36.71,75361.62,5.1,0.01743,2e-05,2.7435]
[1779557128431,36.71,75361.62,5.1,0.01743,2e-05,2.7435]
[1779557128532,36.71,75361.62,5.1,0.01743,2e-05,2.74309]
[1779557133305,36.72,75361.58,5.1,0.01744,2e-05,2.74461]
[1779557133334,36.72,75361.58,5.1,0.01744,2e-05,2.74461]
[1779557134309,36.73,75361.09,5.1,0.01744,2e-05,2.74408]
[1779557139344,36.72,75361.48,5.1,0.01744,2e-05,2.74402]
[1779557143861,36.72,75361.41,5.1,0.01743,2e-05,2.74323]
[1779557150421,36.72,75361.28,5.1,0.01742,2e-05,2.74131]
[1779557155456,36.71,75361.2,5.1,0.01741,2e-05,2.74012]
[1779557160491,36.71,75360.02,5.1,0.01738,2e-05,2.73621]
[1779557165526,36.71,75359.46,5.1,0.01736,2e-05,2.73387]
[1779557170561,36.71,75355.1,5.1,0.01728,2e-05,2.72204]
[1779557175596,36.7,75354.86,5.1,0.01726,2e-05,2.72061]
[1779557181638,36.7,75354.8,5.1,0.01726,2e-05,2.71945]
[1779557187417,36.7,75354.93,5.1,0.01725,2e-05,2.71909]
[1779557187684,36.7,75354.9,5.1,0.01725,2e-05,2.71868]
[1779557192718,36.71,75355.29,5.1,0.01728,2e-05,2.72235]
[1779557197754,36.72,75355.24,5.1,0.01731,2e-05,2.72689]
[1779557201277,36.73,75355.29,5.1,0.01732,2e-05,2.72794]
[1779557201283,36.73,75355.29,5.1,0.01732,2e-05,2.72794]
[1779557201328,36.73,75355.29,5.1,0.01732,2e-05,2.72794]
[1779557201358,36.74,75355.3,5.1,0.01734,2e-05,2.73074]
[1779557202496,36.74,75356.01,5.1,0.01736,2e-05,2.73251]
[1779557202789,36.74,75358.79,5.1,0.01741,2e-05,2.73983]
[1779557208831,36.75,75359.65,5.1,0.01747,2e-05,2.74738]
[1779557213867,36.77,75353.24,5.1,0.01738,2e-05,2.73586]
[1779557218902,36.78,75352.73,5.1,0.01741,2e-05,2.73919]
[1779557223936,36.79,75352.36,5.1,0.01743,2e-05,2.74287]
[1779557228972,36.81,75352.47,5.1,0.01747,2e-05,2.74774]
[1779557234021,36.82,75352.44,5.1,0.01749,2e-05,2.75041]
[1779557234120,36.82,75352.44,5.1,0.01749,2e-05,2.75041]
[1779557234190,36.82,75350.64,5.1,0.01747,2e-05,2.74772]
[1779557238117,36.82,75346.5,5.1,0.01739,2e-05,2.73677]
[1779557238218,36.82,75346.06,5.1,0.01738,2e-05,2.73549]
[1779557240915,36.82,75345.09,5.1,0.01738,2e-05,2.73492]
[1779557240916,36.82,75345.09,5.1,0.01738,2e-05,2.73492]
[1779557241058,36.83,75345.08,5.1,0.01738,2e-05,2.73583]
[1779557246094,36.82,75344.09,5.1,0.01736,2e-05,2.73241]
[1779557251129,36.82,75344.2,5.1,0.01734,2e-05,2.72971]
[1779557256164,36.82,75344.9,5.1,0.01735,2e-05,2.7305]
[1779557257793,36.82,75344.77,5.1,0.01734,2e-05,2.72999]
[1779557257816,36.82,75344.77,5.1,0.01734,2e-05,2.7298]
[1779557263213,36.83,75343.77,5.1,0.01736,2e-05,2.73193]
[1779557268248,36.84,75345.35,5.1,0.01742,2e-05,2.74047]
[1779557273283,36.86,75347.38,5.1,0.01749,2e-05,2.75007]
[1779557278318,36.87,75347.91,5.1,0.01753,2e-05,2.75584]
[1779557284360,36.89,75351.78,5.1,0.01765,2e-05,2.77084]
[1779557289395,36.9,75353.51,5.1,0.01771,2e-05,2.77947]
[1779557295437,36.91,75354.45,5.1,0.01776,2e-05,2.78691]
[1779557300472,36.93,75357.28,5.1,0.01785,2e-05,2.79904]
[1779557306514,36.94,75358.06,5.1,0.01791,2e-05,2.80592]
[1779557311550,36.96,75358.04,5.1,0.01792,2e-05,2.8079]
[1779557316585,36.97,75358.16,5.1,0.01796,2e-05,2.8123]
[1779557321620,36.98,75360.29,5.1,0.01803,2e-05,2.82181]
[1779557326655,36.99,75360.79,5.1,0.01807,2e-05,2.8271]
[1779557331690,37.0,75363.96,5.1,0.01816,2e-05,2.83914]
[1779557336725,37.01,75364.56,5.1,0.0182,2e-05,2.84457]
[1779557341760,37.03,75366.05,5.1,0.01825,2e-05,2.85221]
[1779557348809,37.04,75366.62,5.1,0.0183,2e-05,2.85892]
[1779557353844,37.05,75364.67,5.1,0.01829,2e-05,2.85762]
[1779557358806,37.06,75364.52,5.1,0.01831,2e-05,2.86018]
[1779557359166,37.06,75379.77,5.1,0.01861,2e-05,2.90034]
[1779557359597,37.06,75379.77,5.1,0.01861,2e-05,2.90034]
[1779557359989,37.06,75379.77,5.1,0.01861,2e-05,2.90034]
[1779557360025,37.07,75406.21,5.1,0.01914,2e-05,2.97091]
[1779557360651,37.07,75406.21,5.1,0.01914,2e-05,2.97091]
[1779557361214,37.07,75406.21,5.1,0.01914,2e-05,2.97091]
[1779557361449,37.07,75406.21,5.1,0.01914,2e-05,2.97091]
[1779557361531,37.07,75406.34,5.1,0.01916,2e-05,2.97348]
[1779557364463,37.07,75408.17,5.1,0.01919,2e-05,2.97828]
[1779557369956,37.07,75407.71,5.1,0.01918,2e-05,2.97675]
[1779557372564,37.07,75407.67,5.1,0.01918,2e-05,2.9766]
[1779557374749,37.07,75398.55,5.1,0.01899,2e-05,2.95026]
[1779557374991,37.07,75395.8,5.1,0.01893,2e-05,2.94302]
[1779557376828,37.07,75393.01,5.1,0.01889,2e-05,2.93685]
[1779557381386,37.08,75392.89,5.1,0.01891,2e-05,2.93948]
[1779557389345,37.1,75392.75,5.1,0.01895,2e-05,2.94545]
[1779557389406,37.11,75392.75,5.1,0.01898,2e-05,2.94885]
[1779557395134,37.13,75397.03,5.1,0.01912,2e-05,2.96739]
[1779557400169,37.15,75397.05,5.1,0.01916,2e-05,2.97328]
[1779557405204,37.16,75397.62,5.1,0.01922,2e-05,2.98054]
[1779557409758,37.18,75403.71,5.1,0.01937,2e-05,3.00119]
[1779557410239,37.18,75404.67,5.1,0.0194,2e-05,3.00485]
[1779557411061,37.18,75404.67,5.1,0.0194,2e-05,3.00485]
[1779557411245,37.18,75408.09,5.1,0.01947,2e-05,3.0139]
[1779557413397,37.18,75411.81,5.1,0.01955,2e-05,3.02492]
[1779557413419,37.19,75411.65,5.1,0.01955,2e-05,3.02555]
[1779557413620,37.19,75411.65,5.1,0.01955,2e-05,3.02555]
[1779557415495,37.19,75411.65,5.1,0.01955,2e-05,3.02546]
[1779557415587,37.19,75411.65,5.1,0.01955,2e-05,3.02536]
[1779557421316,37.19,75404.33,5.1,0.01942,2e-05,3.00777]
[1779557426350,37.2,75403.79,5.1,0.01943,2e-05,3.00846]
[1779557432393,37.25,75413.71,5.1,0.01975,2e-05,3.05141]
[1779557437428,37.27,75415.23,5.1,0.01984,2e-05,3.06329]
[1779557445484,37.28,75415.51,5.1,0.01987,2e-05,3.0666]
[1779557450519,37.28,75412.37,5.1,0.01982,2e-05,3.05966]
[1779557455554,37.29,75403.04,5.1,0.01964,2e-05,3.03621]
[1779557460589,37.29,75409.02,5.1,0.01977,2e-05,3.05396]
[1779557465624,37.3,75416.12,5.1,0.01993,2e-05,3.0746]
[1779557470659,37.3,75416.86,5.1,0.01996,2e-05,3.07831]
[1779557476702,37.31,75417.93,5.1,0.01999,2e-05,3.0829]
[1779557478116,37.31,75417.93,5.1,0.01999,2e-05,3.0829]
[1779557478168,37.31,75417.93,5.1,0.01999,2e-05,3.0829]
[1779557478217,37.31,75418.54,5.1,0.02001,2e-05,3.08482]
[1779557479036,37.31,75418.54,5.1,0.02001,2e-05,3.08482]
[1779557479074,37.31,75418.16,5.1,0.01999,2e-05,3.0829]
[1779557479845,37.31,75418.16,5.1,0.01999,2e-05,3.0829]
[1779557479887,37.31,75419.25,5.1,0.02002,2e-05,3.08612]
[1779557480691,37.31,75419.25,5.1,0.02002,2e-05,3.08612]
[1779557481266,37.3,75419.22,5.1,0.02001,2e-05,3.08515]
[1779557487780,37.31,75421.15,5.1,0.02006,2e-05,3.09232]
[1779557490090,37.31,75421.74,5.1,0.02008,2e-05,3.0942]
[1779557490577,37.31,75421.74,5.1,0.02008,2e-05,3.0942]
[1779557497498,37.31,75425.25,5.1,0.02014,2e-05,3.10227]
[1779557497539,37.31,75425.25,5.1,0.02014,2e-05,3.10227]
[1779557497576,37.31,75425.25,5.1,0.02014,2e-05,3.10254]
[1779557502885,37.3,75421.97,5.1,0.02004,2e-05,3.08834]
[1779557507920,37.29,75423.26,5.1,0.02003,2e-05,3.08746]
[1779557512955,37.27,75423.81,5.1,0.02001,2e-05,3.08463]
[1779557518997,37.26,75423.93,5.1,0.01997,2e-05,3.07982]
[1779557525042,37.24,75421.23,5.1,0.01988,2e-05,3.06747]
[1779557530077,37.23,75419.1,5.1,0.0198,2e-05,3.05766]
[1779557535112,37.22,75414.22,5.1,0.01967,2e-05,3.04057]
[1779557541154,37.21,75412.74,5.1,0.01961,2e-05,3.03204]
[1779557547196,37.2,75412.67,5.1,0.01957,2e-05,3.02735]
[1779557554249,37.18,75409.42,5.1,0.01946,2e-05,3.0114]
[1779557565328,37.16,75409.5,5.1,0.0194,2e-05,3.00377]
[1779557571370,37.15,75409.57,5.1,0.01937,2e-05,2.99973]
[1779557578419,37.13,75412.6,5.1,0.01939,2e-05,3.00287]
[1779557584463,37.12,75416.17,5.1,0.01943,2e-05,3.00811]
[1779557589496,37.11,75409.33,5.1,0.01927,2e-05,2.98644]
[1779557594531,37.1,75403.78,5.1,0.01913,2e-05,2.96849]
[1779557599566,37.09,75401.55,5.1,0.01906,2e-05,2.95946]
[1779557604601,37.08,75401.44,5.1,0.01904,2e-05,2.95611]
[1779557612656,37.07,75401.65,5.1,0.01899,2e-05,2.94971]
[1779557617692,37.06,75401.68,5.1,0.01897,2e-05,2.94681]
[1779557622727,37.05,75402.94,5.1,0.01897,2e-05,2.94719]
[1779557627762,37.04,75403.01,5.1,0.01895,2e-05,2.94442]
[1779557632797,37.03,75412.99,5.1,0.01912,2e-05,2.96712]
[1779557637833,37.03,75413.8,5.1,0.01911,2e-05,2.96617]
[1779557642868,37.02,75414.79,5.1,0.01911,2e-05,2.96574]
[1779557647904,37.01,75417.49,5.1,0.01914,2e-05,2.9698]
[1779557652940,37.0,75415.26,5.1,0.01907,2e-05,2.96084]
[1779557657957,36.99,75414.9,5.1,0.01905,2e-05,2.9581]
[1779557658248,36.99,75414.9,5.1,0.01905,2e-05,2.9581]
[1779557668045,36.97,75414.8,5.1,0.019,2e-05,2.95086]
[1779557672669,36.97,75415.56,5.1,0.01899,2e-05,2.94903]
[1779557678114,36.96,75418.1,5.1,0.01901,2e-05,2.95178]
[1779557683150,36.95,75421.4,5.1,0.01905,2e-05,2.95766]
[1779557688185,36.94,75421.13,5.1,0.01902,2e-05,2.95412]
[1779557692214,36.93,75405.17,5.1,0.01869,2e-05,2.90993]
[1779557697248,36.93,75394.65,5.1,0.01847,2e-05,2.8803]
[1779557702300,36.92,75386.61,5.1,0.0183,2e-05,2.8576]
[1779557707334,36.92,75386.7,5.1,0.01829,2e-05,2.85587]
[1779557712369,36.91,75382.98,5.1,0.01821,2e-05,2.8444]
[1779557717929,36.91,75379.29,5.1,0.01812,2e-05,2.83312]
[1779557724453,36.9,75378.49,5.1,0.01809,2e-05,2.82866]
[1779557729488,36.89,75375.09,5.1,0.01801,2e-05,2.81823]
[1779557734523,36.89,75374.89,5.1,0.01798,2e-05,2.81402]
[1779557740564,36.88,75374.89,5.1,0.01797,2e-05,2.81204]
[1779557745600,36.88,75373.97,5.1,0.01794,2e-05,2.80803]
[1779557750635,36.87,75370.03,5.1,0.01785,2e-05,2.79639]
[1779557755672,36.87,75366.73,5.1,0.01778,2e-05,2.78652]
[1779557760841,36.87,75364.65,5.1,0.01773,2e-05,2.7801]
[1779557767756,36.86,75368.0,5.1,0.01778,2e-05,2.78626]
[1779557778832,36.85,75367.95,5.1,0.01775,2e-05,2.78289]
[1779557783868,36.85,75367.57,5.1,0.01773,2e-05,2.78047]
[1779557792931,36.84,75367.57,5.1,0.0177,2e-05,2.77583]
[1779557797967,36.83,75367.4,5.1,0.01769,2e-05,2.77399]
[1779557803002,36.83,75368.02,5.1,0.01769,2e-05,2.77386]
[1779557808037,36.82,75369.39,5.1,0.0177,2e-05,2.77592]
[1779557813072,36.82,75370.59,5.1,0.01771,2e-05,2.77752]
[1779557818107,36.81,75369.0,5.1,0.01766,2e-05,2.76953]
[1779557823142,36.8,75357.8,5.1,0.01744,2e-05,2.74015]
[1779557828177,36.8,75357.89,5.1,0.01743,2e-05,2.73929]
[1779557833212,36.8,75355.96,5.1,0.01739,2e-05,2.73342]
[1779557838247,36.8,75350.09,5.1,0.01728,2e-05,2.71786]
[1779557843282,36.79,75347.08,5.1,0.01721,2e-05,2.70953]
[1779557848317,36.79,75344.09,5.1,0.01715,2e-05,2.70136]
[1779557853352,36.79,75342.52,5.1,0.01711,2e-05,2.69477]
[1779557858387,36.79,75343.15,5.1,0.01711,2e-05,2.69564]
[1779557863422,36.78,75343.03,5.1,0.01711,2e-05,2.69464]
[1779557868527,36.78,75342.93,5.1,0.0171,2e-05,2.69381]
[1779557868575,36.78,75342.93,5.1,0.0171,2e-05,2.69381]
[1779557874501,36.78,75343.56,5.1,0.01711,2e-05,2.69435]
[1779557879536,36.78,75346.23,5.1,0.01715,2e-05,2.70022]
[1779557884571,36.78,75345.48,5.1,0.01713,2e-05,2.69756]
[1779557889605,36.77,75341.4,5.1,0.01705,2e-05,2.68674]
[1779557894641,36.77,75340.33,5.1,0.01702,2e-05,2.68343]
[1779557899677,36.77,75341.14,5.1,0.01703,2e-05,2.68476]
[1779557904712,36.77,75340.56,5.1,0.01702,2e-05,2.68266]
[1779557909747,36.77,75338.72,5.1,0.01698,2e-05,2.67747]
[1779557914782,36.76,75338.55,5.1,0.01696,2e-05,2.67443]
[1779557919817,36.76,75338.57,5.1,0.01696,2e-05,2.67387]
[1779557924851,36.76,75338.55,5.1,0.01695,2e-05,2.67322]
[1779557929887,36.76,75333.84,5.1,0.01686,2e-05,2.66007]
[1779557935929,36.75,75336.25,5.1,0.0169,2e-05,2.66545]
[1779557938804,36.75,75340.45,5.1,0.01697,2e-05,2.67559]
[1779557943985,36.75,75348.84,5.1,0.01712,2e-05,2.69556]
[1779557947683,36.75,75353.79,5.1,0.0172,2e-05,2.70741]
[1779557948120,36.75,75353.79,5.1,0.0172,2e-05,2.70741]
[1779557955062,36.75,75354.66,5.1,0.01721,2e-05,2.70833]
[1779557962111,36.74,75354.21,5.1,0.01719,2e-05,2.70614]
[1779557967146,36.74,75354.6,5.1,0.01719,2e-05,2.70637]
[1779557973188,36.74,75354.6,5.1,0.01717,2e-05,2.70336]
[1779557978225,36.74,75346.47,5.1,0.01702,2e-05,2.68259]
[1779557983261,36.73,75345.84,5.1,0.01701,2e-05,2.68051]
[1779557989250,36.73,75345.2,5.1,0.01699,2e-05,2.67851]
[1779557989459,36.73,75345.41,5.1,0.017,2e-05,2.67893]
[1779557990327,36.73,75374.57,5.1,0.01753,2e-05,2.75155]
[1779557995448,36.73,75380.04,5.1,0.01762,2e-05,2.76424]
[1779558001402,36.72,75381.0,5.1,0.01763,2e-05,2.76499]
[1779558003417,36.72,75362.51,5.1,0.01728,2e-05,2.71803]
[1779558008796,36.72,75359.32,5.1,0.01722,2e-05,2.70948]
[1779558014494,36.72,75359.45,5.1,0.01721,2e-05,2.70881]
[1779558022865,36.72,75359.53,5.1,0.01721,2e-05,2.70873]
[1779558028592,36.71,75351.95,5.1,0.01706,2e-05,2.68842]
[1779558034634,36.71,75355.27,5.1,0.01711,2e-05,2.69397]
[1779558039669,36.71,75355.23,5.1,0.0171,2e-05,2.6933]
[1779558046720,36.71,75355.27,5.1,0.0171,2e-05,2.6926]
[1779558051229,36.7,75355.25,5.1,0.01709,2e-05,2.69221]
[1779558060820,36.7,75360.12,5.1,0.01717,2e-05,2.70287]
[1779558065855,36.7,75360.16,5.1,0.01717,2e-05,2.70235]
[1779558068245,36.7,75360.19,5.1,0.01717,2e-05,2.7023]
[1779558079953,36.69,75360.22,5.1,0.01716,2e-05,2.70077]
[1779558082126,36.69,75360.22,5.1,0.01716,2e-05,2.70077]
[1779558088014,36.69,75350.24,5.1,0.01697,2e-05,2.67525]
[1779558098083,36.69,75349.56,5.1,0.01694,2e-05,2.67076]
[1779558103119,36.69,75347.4,5.1,0.0169,2e-05,2.66507]
[1779558104985,36.69,75347.68,5.1,0.0169,2e-05,2.66569]
[1779558108263,36.69,75347.68,5.1,0.0169,2e-05,2.66561]
[1779558109392,36.69,75347.8,5.1,0.0169,2e-05,2.66561]
[1779558116211,36.68,75347.72,5.1,0.0169,2e-05,2.66496]
[1779558124267,36.68,75346.11,5.1,0.01686,2e-05,2.66031]
[1779558128924,36.68,75343.83,5.1,0.01682,2e-05,2.65438]
[1779558130928,36.68,75341.73,5.1,0.01678,2e-05,2.64908]
[1779558133746,36.68,75341.29,5.1,0.01677,2e-05,2.6478]
[1779558139372,36.68,75343.9,5.1,0.01681,2e-05,2.65372]
[1779558144613,36.68,75344.3,5.1,0.01682,2e-05,2.65446]
[1779558151462,36.68,75344.15,5.1,0.0168,2e-05,2.65138]
[1779558159512,36.67,75344.03,5.1,0.01679,2e-05,2.65046]
[1779558164547,36.67,75342.92,5.1,0.01677,2e-05,2.64735]
[1779558171596,36.67,75344.1,5.1,0.01679,2e-05,2.64972]
[1779558176631,36.67,75343.43,5.1,0.01677,2e-05,2.64771]
[1779558179496,36.67,75343.72,5.1,0.01678,2e-05,2.64828]
[1779558183560,36.67,75343.72,5.1,0.01678,2e-05,2.6482]
[1779558185874,36.67,75343.4,5.1,0.01677,2e-05,2.64706]
[1779558191736,36.67,75343.13,5.1,0.01676,2e-05,2.64589]
[1779558196771,36.67,75334.81,5.1,0.01661,2e-05,2.62532]
[1779558201806,36.67,75334.77,5.1,0.01661,2e-05,2.6251]
[1779558206841,36.67,75337.4,5.1,0.01665,2e-05,2.63139]
[1779558211876,36.67,75338.55,5.1,0.01666,2e-05,2.63211]
[1779558217918,36.67,75338.53,5.1,0.01666,2e-05,2.63194]
[1779558222952,36.66,75344.98,5.1,0.01677,2e-05,2.6476]
[1779558223623,36.66,75344.98,5.1,0.01677,2e-05,2.6476]
[1779558223960,36.66,75345.22,5.1,0.01678,2e-05,2.64815]
[1779558228995,36.68,75344.93,5.1,0.01681,2e-05,2.65272]
[1779558234032,36.7,75344.57,5.1,0.01684,2e-05,2.65707]
[1779558239066,36.71,75342.29,5.1,0.01684,2e-05,2.65667]
[1779558244102,36.73,75343.49,5.1,0.0169,2e-05,2.66479]
[1779558252160,36.75,75343.37,5.1,0.01696,2e-05,2.67264]
[1779558257195,36.77,75345.1,5.1,0.01703,2e-05,2.68191]
[1779558262230,36.78,75344.93,5.1,0.01706,2e-05,2.68645]
[1779558267265,36.8,75342.85,5.1,0.01706,2e-05,2.68623]
[1779558268956,36.8,75343.8,5.1,0.01709,2e-05,2.68956]
[1779558269014,36.8,75343.8,5.1,0.01709,2e-05,2.68956]
[1779558269280,36.8,75343.77,5.1,0.01709,2e-05,2.69047]
[1779558269634,36.8,75343.77,5.1,0.01709,2e-05,2.69047]
[1779558270287,36.8,75343.08,5.1,0.01708,2e-05,2.68873]
[1779558276329,36.82,75343.3,5.1,0.01711,2e-05,2.69314]
[1779558284538,36.84,75343.1,5.1,0.01717,2e-05,2.70037]
[1779558293453,36.87,75343.16,5.1,0.01723,2e-05,2.70908]
[1779558295684,36.87,75343.22,5.1,0.01725,2e-05,2.7111]
[1779558295715,36.87,75343.22,5.1,0.01725,2e-05,2.7111]
[1779558296474,36.88,75342.93,5.1,0.01725,2e-05,2.71132]
[1779558296644,36.88,75342.93,5.1,0.01725,2e-05,2.71132]
[1779558297481,36.88,75342.5,5.1,0.01724,2e-05,2.71008]
[1779558302516,36.89,75343.36,5.1,0.01729,2e-05,2.71688]
[1779558307551,36.91,75344.39,5.1,0.01734,2e-05,2.72405]
[1779558312586,36.92,75343.97,5.1,0.01738,2e-05,2.72846]
[1779558317621,36.93,75344.06,5.1,0.01741,2e-05,2.7332]
[1779558322656,36.95,75338.71,5.1,0.01735,2e-05,2.7244]
[1779558327691,36.96,75338.0,5.1,0.01737,2e-05,2.72719]
[1779558333044,36.97,75337.39,5.1,0.01737,2e-05,2.72731]
[1779558339775,36.99,75340.01,5.1,0.01748,2e-05,2.74104]
[1779558344810,37.01,75331.11,5.1,0.01735,2e-05,2.72335]
[1779558351859,37.03,75330.28,5.1,0.01738,2e-05,2.7277]
[1779558356894,37.04,75330.41,5.1,0.01741,2e-05,2.73256]
[1779558361929,37.05,75330.52,5.1,0.01745,2e-05,2.7373]
[1779558370992,37.08,75329.7,5.1,0.01749,2e-05,2.74315]
[1779558376027,37.09,75328.28,5.1,0.0175,2e-05,2.74398]
[1779558381062,37.1,75319.32,5.1,0.01737,2e-05,2.72625]
[1779558386097,37.12,75319.01,5.1,0.0174,2e-05,2.72997]
[1779558391132,37.13,75315.5,5.1,0.01736,2e-05,2.72372]
[1779558396179,37.15,75315.35,5.1,0.01739,2e-05,2.72785]
[1779558396805,37.15,75315.35,5.1,0.01739,2e-05,2.72785]
[1779558397524,37.15,75315.35,5.1,0.01739,2e-05,2.72785]
[1779558397865,37.15,75315.91,5.1,0.0174,2e-05,2.73014]
[1779558398193,37.15,75316.1,5.1,0.01741,2e-05,2.73039]
[1779558400300,37.15,75315.47,5.1,0.01739,2e-05,2.72861]
[1779558400309,37.15,75315.47,5.1,0.01739,2e-05,2.72861]
[1779558401889,37.15,75295.41,5.1,0.01703,2e-05,2.67884]
[1779558402221,37.15,75295.59,5.1,0.01703,2e-05,2.67916]
[1779558407256,37.16,75306.05,5.1,0.01725,2e-05,2.70968]
[1779558412292,37.17,75312.07,5.1,0.0174,2e-05,2.7291]
[1779558417327,37.19,75318.78,5.1,0.01755,2e-05,2.75019]
[1779558422362,37.2,75319.55,5.1,0.0176,2e-05,2.75642]
[1779558427397,37.21,75320.34,5.1,0.01764,2e-05,2.7626]
[1779558432436,37.22,75325.53,5.1,0.01777,2e-05,2.77976]
[1779558439486,37.24,75333.18,5.1,0.01796,2e-05,2.80457]
[1779558444521,37.25,75334.63,5.1,0.01801,2e-05,2.81202]
[1779558449556,37.26,75332.15,5.1,0.01799,2e-05,2.80948]
[1779558454591,37.27,75325.01,5.1,0.01788,2e-05,2.79318]
[1779558459626,37.29,75322.24,5.1,0.01785,2e-05,2.79008]
[1779558464661,37.3,75324.03,5.1,0.01792,2e-05,2.79846]
[1779558469696,37.31,75327.36,5.1,0.01801,2e-05,2.81065]
[1779558474731,37.32,75327.19,5.1,0.01804,2e-05,2.81463]
[1779558479766,37.33,75334.32,5.1,0.0182,2e-05,2.83627]
[1779558485807,37.34,75338.25,5.1,0.0183,2e-05,2.85034]
[1779558490843,37.35,75339.4,5.1,0.01835,2e-05,2.85663]
[1779558497892,37.37,75339.76,5.1,0.01839,2e-05,2.86215]
[1779558502927,37.38,75337.25,5.1,0.01837,2e-05,2.85902]
[1779558507962,37.39,75340.21,5.1,0.01845,2e-05,2.86985]
[1779558515021,37.4,75339.85,5.1,0.01846,2e-05,2.87133]
[1779558518766,37.4,75340.03,5.1,0.01848,2e-05,2.87307]
[1779558518868,37.41,75340.33,5.1,0.01849,2e-05,2.87512]
[1779558524811,37.43,75341.47,5.1,0.01856,2e-05,2.88444]
[1779558532131,37.46,75344.19,5.1,0.01869,2e-05,2.90148]
[1779558537166,37.47,75346.58,5.1,0.01878,2e-05,2.91382]
[1779558544215,37.5,75347.15,5.1,0.01886,2e-05,2.92377]
[1779558549250,37.52,75349.98,5.1,0.01896,2e-05,2.93705]
[1779558556299,37.54,75350.14,5.1,0.01902,2e-05,2.94568]
[1779558561334,37.56,75351.08,5.1,0.01908,2e-05,2.95395]
[1779558566369,37.57,75354.36,5.1,0.01919,2e-05,2.96826]
[1779558571404,37.59,75345.07,5.1,0.01904,2e-05,2.94762]
[1779558577446,37.61,75342.89,5.1,0.01905,2e-05,2.94903]
[1779558583488,37.63,75343.0,5.1,0.01911,2e-05,2.95634]
[1779558588523,37.65,75346.18,5.1,0.01921,2e-05,2.97042]
[1779558593558,37.67,75350.12,5.1,0.01933,2e-05,2.98639]
[1779558598596,37.68,75350.82,5.1,0.01938,2e-05,2.99265]
[1779558604635,37.7,75349.8,5.1,0.01942,2e-05,2.99764]
[1779558609670,37.72,75350.93,5.1,0.01948,2e-05,3.00601]
[1779558614705,37.73,75351.55,5.1,0.01954,2e-05,3.01297]
[1779558619740,37.75,75350.95,5.1,0.01957,2e-05,3.01667]
[1779558626790,37.77,75351.24,5.1,0.01963,2e-05,3.02472]
[1779558631825,37.78,75350.84,5.1,0.01964,2e-05,3.02665]
[1779558641895,37.81,75351.2,5.1,0.01973,2e-05,3.03777]
[1779558646929,37.83,75350.29,5.1,0.01976,2e-05,3.04136]
[1779558653979,37.85,75350.49,5.1,0.01981,2e-05,3.04881]
[1779558661031,37.87,75350.31,5.1,0.01986,2e-05,3.05516]
[1779558667073,37.89,75349.43,5.1,0.01989,2e-05,3.0586]
[1779558673115,37.9,75349.37,5.1,0.01993,2e-05,3.06415]
[1779558678150,37.92,75350.52,5.1,0.01999,2e-05,3.07193]
[1779558683185,37.93,75350.47,5.1,0.02003,2e-05,3.07645]
[1779558688220,37.94,75351.58,5.1,0.02008,2e-05,3.08402]
[1779558690147,37.95,75358.36,5.1,0.02023,2e-05,3.10307]
[1779558690449,37.95,75358.36,5.1,0.02023,2e-05,3.10307]
[1779558690467,37.95,75376.11,5.1,0.0206,2e-05,3.15182]
[1779558691241,37.95,75392.7,5.1,0.02093,2e-05,3.19564]
[1779558693202,37.95,75393.26,5.1,0.02095,2e-05,3.1979]
[1779558693279,37.95,75393.26,5.1,0.02095,2e-05,3.1979]
[1779558697471,37.96,75395.36,5.1,0.02102,2e-05,3.20656]
[1779558698293,37.96,75397.56,5.1,0.02107,2e-05,3.21333]
[1779558700999,37.97,75401.49,5.1,0.02117,2e-05,3.22622]
[1779558703627,37.97,75401.56,5.1,0.02118,2e-05,3.22778]
[1779558709371,37.99,75386.08,5.1,0.0209,2e-05,3.19026]
[1779558716421,38.0,75385.28,5.1,0.02092,2e-05,3.19319]
[1779558724478,38.02,75386.39,5.1,0.02099,2e-05,3.2019]
[1779558725332,38.02,75386.39,5.1,0.02099,2e-05,3.2019]
[1779558725433,38.02,75386.39,5.1,0.02099,2e-05,3.20259]
[1779558730520,38.02,75386.63,5.1,0.021,2e-05,3.20337]
[1779558735555,38.02,75386.8,5.1,0.021,2e-05,3.20394]
[1779558740590,38.02,75386.83,5.1,0.021,2e-05,3.2041]
[1779558745625,38.02,75388.79,5.1,0.02104,2e-05,3.20954]
[1779558754812,38.02,75390.62,5.1,0.02108,2e-05,3.21457]
[1779558754872,38.02,75389.06,5.1,0.02104,2e-05,3.20807]
[1779558759127,38.01,75389.33,5.1,0.02102,2e-05,3.2065]
[1779558760569,38.0,75388.96,5.1,0.02099,2e-05,3.20204]
[1779558765769,37.98,75388.53,5.1,0.02093,2e-05,3.19407]
[1779558774831,37.96,75389.09,5.1,0.02086,2e-05,3.18561]
[1779558782887,37.94,75389.25,5.1,0.02083,2e-05,3.18168]
[1779558782928,37.93,75389.25,5.1,0.0208,2e-05,3.17735]
[1779558789940,37.93,75388.67,5.1,0.02079,2e-05,3.17644]
[1779558790415,37.93,75388.67,5.1,0.02079,2e-05,3.17644]
[1779558790464,37.93,75388.67,5.1,0.02079,2e-05,3.17644]
[1779558790947,37.93,75389.18,5.1,0.0208,2e-05,3.17793]
[1779558794856,37.93,75389.18,5.1,0.0208,2e-05,3.17793]
[1779558795542,37.92,75384.63,5.1,0.02067,2e-05,3.16122]
[1779558795982,37.92,75382.99,5.1,0.02063,2e-05,3.15569]
[1779558796258,37.92,75382.99,5.1,0.02063,2e-05,3.15569]
[1779558796989,37.92,75383.36,5.1,0.02064,2e-05,3.15631]
[1779558802025,37.93,75386.89,5.1,0.02074,2e-05,3.16983]
[1779558803846,37.93,75388.94,5.1,0.02079,2e-05,3.17619]
[1779558804039,37.93,75389.12,5.1,0.0208,2e-05,3.17744]
[1779558804532,37.93,75389.12,5.1,0.0208,2e-05,3.17744]
[1779558804597,37.93,75389.12,5.1,0.0208,2e-05,3.17752]
[1779558805099,37.93,75389.12,5.1,0.0208,2e-05,3.17752]
[1779558810175,37.94,75388.89,5.1,0.02082,2e-05,3.17986]
[1779558816139,37.96,75389.02,5.1,0.02085,2e-05,3.18392]
[1779558817324,37.96,75389.02,5.1,0.02085,2e-05,3.18392]
[1779558823188,37.97,75393.83,5.1,0.02099,2e-05,3.20228]
[1779558827707,37.98,75394.52,5.1,0.02102,2e-05,3.20631]
[1779558827808,37.98,75397.88,5.1,0.0211,2e-05,3.21626]
[1779558833258,37.98,75400.49,5.1,0.02116,2e-05,3.22358]
[1779558834499,37.98,75400.49,5.1,0.02116,2e-05,3.22358]
[1779558834601,37.98,75400.52,5.1,0.02116,2e-05,3.22367]
[1779558837302,37.99,75400.51,5.1,0.02117,2e-05,3.22501]
[1779558837688,37.99,75400.51,5.1,0.02117,2e-05,3.22501]
[1779558837749,37.99,75400.51,5.1,0.02117,2e-05,3.22501]
[1779558839355,37.99,75400.51,5.1,0.02117,2e-05,3.22569]
[1779558839456,37.99,75400.51,5.1,0.02118,2e-05,3.22705]
[1779558842880,37.99,75399.42,5.1,0.02116,2e-05,3.22405]
[1779558842938,37.99,75399.15,5.1,0.02115,2e-05,3.22332]
[1779558849776,38.0,75397.83,5.1,0.02115,2e-05,3.22309]
[1779558852231,38.01,75411.97,5.1,0.02147,2e-05,3.26493]
[1779558857431,38.02,75409.87,5.1,0.02146,2e-05,3.2627]
[1779558863473,38.03,75410.57,5.1,0.0215,2e-05,3.26834]
[1779558868508,38.04,75411.3,5.1,0.02154,2e-05,3.27343]
[1779558873543,38.05,75412.19,5.1,0.02157,2e-05,3.27667]
[1779558878578,38.05,75411.79,5.1,0.02158,2e-05,3.27855]
[1779558879956,38.05,75411.79,5.1,0.02158,2e-05,3.27855]
[1779558880007,38.05,75411.79,5.1,0.02158,2e-05,3.27855]
[1779558880056,38.06,75411.79,5.1,0.02159,2e-05,3.27915]
[1779558880674,38.06,75411.79,5.1,0.02159,2e-05,3.27915]
[1779558880683,38.05,75411.79,5.1,0.02158,2e-05,3.27856]
[1779558886634,38.06,75411.34,5.1,0.0216,2e-05,3.28086]
[1779558891669,38.07,75412.01,5.1,0.02164,2e-05,3.28567]
[1779558896704,38.08,75409.84,5.1,0.02161,2e-05,3.28251]
[1779558901740,38.09,75410.76,5.1,0.02166,2e-05,3.28799]
[1779558906775,38.1,75411.29,5.1,0.02169,2e-05,3.29235]
[1779558912817,38.11,75411.63,5.1,0.02172,2e-05,3.29672]
[1779558919866,38.12,75411.47,5.1,0.02175,2e-05,3.30021]
[1779558926915,38.13,75411.91,5.1,0.02179,2e-05,3.30534]
[1779558931950,38.14,75416.27,5.1,0.02189,2e-05,3.31803]
[1779558936985,38.14,75420.86,5.1,0.02201,2e-05,3.33358]
[1779558944035,38.15,75421.26,5.1,0.02205,2e-05,3.33834]
[1779558949070,38.16,75421.08,5.1,0.02207,2e-05,3.34046]
[1779558954104,38.17,75424.43,5.1,0.02216,2e-05,3.35251]
[1779558959140,38.17,75424.14,5.1,0.02217,2e-05,3.35423]
[1779558964176,38.18,75432.29,5.1,0.02237,2e-05,3.37988]
[1779558969210,38.19,75431.98,5.1,0.02238,2e-05,3.38137]
[1779558974244,38.19,75430.01,5.1,0.02236,2e-05,3.37806]
[1779558974904,38.19,75430.01,5.1,0.02236,2e-05,3.37806]
[1779558975280,38.19,75430.01,5.1,0.02236,2e-05,3.37806]
[1779558977377,38.2,75436.03,5.1,0.0225,2e-05,3.39653]
[1779558977519,38.21,75436.03,5.1,0.02253,2e-05,3.40076]
[1779558984316,38.21,75430.98,5.1,0.02241,2e-05,3.38465]
[1779558991365,38.2,75430.57,5.1,0.02237,2e-05,3.37947]
[1779558996408,38.2,75430.31,5.1,0.02236,2e-05,3.37752]
[1779559001449,38.19,75430.59,5.1,0.02235,2e-05,3.3771]
[1779559008956,38.19,75430.52,5.1,0.02235,2e-05,3.37642]
[1779559008988,38.19,75430.52,5.1,0.02235,2e-05,3.37642]
[1779559009050,38.19,75430.18,5.1,0.02233,2e-05,3.37424]
[1779559015264,38.19,75430.65,5.1,0.02233,2e-05,3.37413]
[1779559015949,38.19,75430.65,5.1,0.02233,2e-05,3.37413]
[1779559019977,38.15,75430.65,5.1,0.02224,2e-05,3.3627]
[1779559025618,38.12,75423.09,5.1,0.02199,2e-05,3.33017]
[1779559031660,38.1,75426.38,5.1,0.022,2e-05,3.33131]
[1779559036696,38.08,75425.02,5.1,0.02191,2e-05,3.32075]
[1779559041732,38.06,75415.97,5.1,0.02167,2e-05,3.28877]
[1779559046767,38.05,75415.82,5.1,0.02161,2e-05,3.28201]
[1779559052811,38.02,75414.15,5.1,0.02151,2e-05,3.26758]
[1779559059971,38.01,75414.01,5.1,0.02146,2e-05,3.26226]
[1779559065902,37.98,75414.09,5.1,0.02138,2e-05,3.25151]
[1779559070937,37.96,75414.68,5.1,0.02135,2e-05,3.24712]
[1779559075972,37.95,75413.57,5.1,0.02128,2e-05,3.23808]
[1779559081007,37.93,75414.95,5.1,0.02126,2e-05,3.23597]
[1779559086042,37.91,75414.31,5.1,0.0212,2e-05,3.22832]
[1779559094098,37.89,75421.86,5.1,0.02129,2e-05,3.2398]
[1779559099133,37.87,75421.86,5.1,0.02124,2e-05,3.23393]
[1779559106182,37.85,75421.66,5.1,0.02118,2e-05,3.22529]
[1779559113233,37.83,75417.7,5.1,0.02102,2e-05,3.20417]
[1779559119276,37.81,75415.26,5.1,0.02091,2e-05,3.19089]
[1779559124311,37.79,75415.23,5.1,0.02087,2e-05,3.18548]
[1779559129346,37.78,75415.21,5.1,0.02083,2e-05,3.18015]
[1779559134381,37.76,75410.98,5.1,0.0207,2e-05,3.16338]
[1779559139416,37.75,75410.6,5.1,0.02066,2e-05,3.15727]
[1779559144451,37.73,75411.95,5.1,0.02064,2e-05,3.15493]
[1779559149486,37.72,75410.43,5.1,0.02057,2e-05,3.14579]
[1779559154760,37.71,75407.7,5.1,0.02048,2e-05,3.13443]
[1779559162577,37.68,75407.83,5.1,0.02042,2e-05,3.12612]
[1779559175668,37.65,75409.72,5.1,0.02035,2e-05,3.11679]
[1779559180703,37.63,75412.73,5.1,0.02037,2e-05,3.12022]
[1779559188760,37.61,75411.89,5.1,0.0203,2e-05,3.11047]
[1779559193794,37.6,75411.92,5.1,0.02026,2e-05,3.10595]
[1779559196730,37.59,75411.9,5.1,0.02025,2e-05,3.10407]
[1779559201851,37.58,75414.68,5.1,0.02026,2e-05,3.10616]
[1779559207893,37.56,75413.16,5.1,0.02019,2e-05,3.09665]
[1779559212928,37.55,75412.81,5.1,0.02015,2e-05,3.09126]
[1779559213758,37.55,75412.81,5.1,0.02015,2e-05,3.09126]
[1779559218971,37.53,75410.72,5.1,0.02007,2e-05,3.0804]
[1779559224007,37.52,75407.07,5.1,0.01996,2e-05,3.06629]
[1779559230049,37.51,75402.06,5.1,0.01982,2e-05,3.04791]
[1779559236092,37.5,75399.57,5.1,0.01972,2e-05,3.03437]
[1779559241127,37.48,75405.33,5.1,0.01981,2e-05,3.04587]
[1779559246162,37.47,75405.84,5.1,0.01979,2e-05,3.04326]
[1779559251197,37.46,75409.59,5.1,0.01983,2e-05,3.04936]
[1779559259254,37.44,75411.08,5.1,0.01981,2e-05,3.04699]
[1779559264289,37.43,75415.14,5.1,0.01986,2e-05,3.0539]
[1779559269323,37.42,75416.99,5.1,0.01987,2e-05,3.05487]
[1779559274359,37.41,75414.6,5.1,0.01979,2e-05,3.04449]
[1779559279394,37.4,75412.23,5.1,0.01972,2e-05,3.03431]
[1779559284429,37.39,75410.5,5.1,0.01965,2e-05,3.02594]
[1779559289464,37.38,75405.33,5.1,0.01952,2e-05,3.00855]
[1779559294498,37.37,75406.86,5.1,0.01951,2e-05,3.00694]
[1779559299534,37.36,75407.16,5.1,0.01949,2e-05,3.00421]
[1779559305581,37.34,75409.87,5.1,0.01951,2e-05,3.00721]
[1779559310611,37.33,75417.47,5.1,0.01964,2e-05,3.0239]
[1779559315646,37.32,75423.61,5.1,0.01973,2e-05,3.0359]
[1779559320681,37.31,75424.61,5.1,0.01972,2e-05,3.03486]
[1779559322089,37.31,75424.61,5.1,0.01972,2e-05,3.03486]
[1779559322190,37.31,75427.11,5.1,0.01976,2e-05,3.04083]
[1779559323870,37.31,75427.61,5.1,0.01978,2e-05,3.04259]
[1779559323910,37.31,75428.05,5.1,0.01979,2e-05,3.04418]
[1779559330751,37.3,75429.45,5.1,0.01978,2e-05,3.04274]
[1779559334778,37.29,75405.28,5.1,0.01927,2e-05,2.97548]
[1779559339814,37.28,75400.08,5.1,0.01915,2e-05,2.95876]
[1779559346863,37.27,75400.18,5.1,0.01912,2e-05,2.95491]
[1779559351723,37.26,75401.81,5.1,0.01913,2e-05,2.95683]
[1779559356933,37.25,75402.22,5.1,0.0191,2e-05,2.95224]
[1779559361968,37.24,75401.59,5.1,0.01906,2e-05,2.94765]
[1779559368019,37.23,75391.93,5.1,0.01885,2e-05,2.91906]
[1779559374067,37.22,75393.12,5.1,0.01885,2e-05,2.919]
[1779559381116,37.21,75393.66,5.1,0.01883,2e-05,2.91668]
[1779559386151,37.2,75393.96,5.1,0.01882,2e-05,2.91481]
[1779559391186,37.2,75396.51,5.1,0.01885,2e-05,2.91874]
[1779559396225,37.19,75390.84,5.1,0.01872,2e-05,2.90129]
[1779559401260,37.18,75387.76,5.1,0.01864,2e-05,2.89079]
[1779559406295,37.17,75387.18,5.1,0.01861,2e-05,2.88685]
[1779559412337,37.17,75387.26,5.1,0.01857,2e-05,2.88207]
[1779559417372,37.16,75387.62,5.1,0.01856,2e-05,2.88063]
[1779559422407,37.15,75391.23,5.1,0.01861,2e-05,2.88759]
[1779559426622,37.15,75392.76,5.1,0.01864,2e-05,2.89058]
[1779559426702,37.15,75401.27,5.1,0.01879,2e-05,2.91174]
[1779559432477,37.15,75405.26,5.1,0.01889,2e-05,2.92461]
[1779559437512,37.16,75406.31,5.1,0.01893,2e-05,2.93029]
[1779559438494,37.16,75406.31,5.1,0.01893,2e-05,2.93029]
[1779559438519,37.16,75407.4,5.1,0.01896,2e-05,2.93372]
[1779559443554,37.16,75407.06,5.1,0.01893,2e-05,2.92999]
[1779559448589,37.15,75406.37,5.1,0.0189,2e-05,2.92539]
[1779559453624,37.14,75406.91,5.1,0.01889,2e-05,2.92404]
[1779559458659,37.13,75408.51,5.1,0.0189,2e-05,2.92547]
[1779559463694,37.12,75409.38,5.1,0.01889,2e-05,2.92499]
[1779559468729,37.12,75411.19,5.1,0.01891,2e-05,2.92698]
[1779559475778,37.1,75411.68,5.1,0.01887,2e-05,2.92234]
[1779559480812,37.1,75414.25,5.1,0.0189,2e-05,2.92588]
[1779559485848,37.09,75422.65,5.1,0.01905,2e-05,2.94528]
[1779559490956,37.08,75425.66,5.1,0.01909,2e-05,2.95153]
[1779559491472,37.08,75425.66,5.1,0.01909,2e-05,2.95153]
[1779559498938,37.07,75427.55,5.1,0.01909,2e-05,2.95089]
[1779559503974,37.06,75433.11,5.1,0.01918,2e-05,2.96283]
[1779559509009,37.05,75432.67,5.1,0.01915,2e-05,2.9588]
[1779559514044,37.04,75437.98,5.1,0.01923,2e-05,2.96995]
[1779559519080,37.03,75436.62,5.1,0.01918,2e-05,2.96336]
[1779559519983,37.03,75436.62,5.1,0.01918,2e-05,2.96336]
[1779559525122,37.02,75438.5,5.1,0.01919,2e-05,2.96479]
[1779559530157,37.01,75448.22,5.1,0.01936,2e-05,2.98763]
[1779559535192,37.0,75455.99,5.1,0.01948,2e-05,3.00305]
[1779559537020,37.0,75455.85,5.1,0.01947,2e-05,3.002]
[1779559542241,36.99,75460.96,5.1,0.01954,2e-05,3.01172]
[1779559547528,36.98,75466.23,5.1,0.01963,2e-05,3.02317]
[1779559553335,36.97,75471.14,5.1,0.01969,2e-05,3.03155]
[1779559555712,36.97,75473.55,5.1,0.01974,2e-05,3.03736]
[1779559555814,36.97,75475.0,5.1,0.01976,2e-05,3.04057]
[1779559556869,36.97,75474.88,5.1,0.01976,2e-05,3.04069]
[1779559557103,36.97,75474.88,5.1,0.01976,2e-05,3.04069]
[1779559560881,36.97,75476.22,5.1,0.0198,2e-05,3.04603]
[1779559561465,36.97,75476.22,5.1,0.0198,2e-05,3.04603]
[1779559562094,36.97,75473.46,5.1,0.01975,2e-05,3.03898]
[1779559562399,36.97,75472.41,5.1,0.01973,2e-05,3.03658]
[1779559567869,36.96,75473.11,5.1,0.01972,2e-05,3.03489]
[1779559573476,36.95,75473.9,5.1,0.0197,2e-05,3.03278]
[1779559578511,36.94,75475.17,5.1,0.0197,2e-05,3.03268]
[1779559583547,36.93,75475.28,5.1,0.01968,2e-05,3.02948]
[1779559588583,36.92,75474.08,5.1,0.01962,2e-05,3.02279]
[1779559593618,36.91,75460.8,5.1,0.01932,2e-05,2.98175]
[1779559598652,36.9,75462.04,5.1,0.01932,2e-05,2.98201]
[1779559603688,36.9,75461.96,5.1,0.01929,2e-05,2.97877]
[1779559608723,36.89,75466.25,5.1,0.01936,2e-05,2.98721]
[1779559610915,36.88,75471.98,5.1,0.01946,2e-05,3.00135]
[1779559611744,36.88,75475.26,5.1,0.01953,2e-05,3.00954]
[1779559616779,36.89,75477.84,5.1,0.0196,2e-05,3.01903]
[1779559622821,36.9,75477.89,5.1,0.01962,2e-05,3.02213]
[1779559627857,36.9,75483.66,5.1,0.01976,2e-05,3.04018]
[1779559632892,36.91,75486.62,5.1,0.01984,2e-05,3.05048]
[1779559637927,36.92,75488.43,5.1,0.01989,2e-05,3.05759]
[1779559642962,36.92,75479.66,5.1,0.01973,2e-05,3.03594]
[1779559647997,36.93,75470.92,5.1,0.01957,2e-05,3.01518]
[1779559649793,36.93,75470.92,5.1,0.01957,2e-05,3.01518]
[1779559649884,36.93,75470.92,5.1,0.01957,2e-05,3.01567]
[1779559654421,36.95,75465.39,5.1,0.01948,2e-05,3.00321]
[1779559654449,36.95,75464.67,5.1,0.01948,2e-05,3.00244]
[1779559655614,36.95,75464.67,5.1,0.01948,2e-05,3.00244]
[1779559655644,36.95,75464.02,5.1,0.01947,2e-05,3.00119]
[1779559661090,36.97,75462.59,5.1,0.01949,2e-05,3.00428]
[1779559666125,36.99,75464.01,5.1,0.01957,2e-05,3.01383]
[1779559671160,37.0,75464.92,5.1,0.01963,2e-05,3.02193]
[1779559676195,37.02,75472.8,5.1,0.01983,2e-05,3.04873]
[1779559681229,37.03,75471.94,5.1,0.01985,2e-05,3.0518]
[1779559687272,37.05,75472.59,5.1,0.01992,2e-05,3.06]
[1779559692307,37.07,75472.75,5.1,0.01996,2e-05,3.06578]
[1779559698349,37.08,75464.37,5.1,0.01984,2e-05,3.04945]
[1779559703384,37.1,75470.99,5.1,0.02001,2e-05,3.07281]
[1779559708419,37.11,75470.16,5.1,0.02004,2e-05,3.07581]
[1779559715468,37.14,75470.14,5.1,0.02008,2e-05,3.08088]
[1779559721513,37.15,75469.92,5.1,0.02012,2e-05,3.08654]
[1779559727555,37.17,75470.01,5.1,0.02017,2e-05,3.09297]
[1779559735789,37.18,75470.11,5.1,0.02019,2e-05,3.0953]
[1779559735869,37.19,75470.11,5.1,0.02024,2e-05,3.1014]
[1779559738498,37.2,75469.5,5.1,0.02023,2e-05,3.10042]
[1779559738634,37.2,75470.06,5.1,0.02024,2e-05,3.1023]
[1779559743669,37.21,75470.33,5.1,0.02029,2e-05,3.10807]
[1779559748705,37.22,75470.42,5.1,0.02033,2e-05,3.1133]
[1779559750494,37.23,75470.45,5.1,0.02034,2e-05,3.11438]
[1779559750538,37.23,75470.45,5.1,0.02035,2e-05,3.11537]
[1779559751370,37.23,75470.45,5.1,0.02035,2e-05,3.11537]
[1779559751726,37.23,75470.44,5.1,0.02034,2e-05,3.11515]
[1779559755382,37.24,75470.38,5.1,0.02037,2e-05,3.11795]
[1779559755756,37.24,75470.51,5.1,0.02038,2e-05,3.11929]
[1779559759445,37.24,75470.49,5.1,0.02037,2e-05,3.11866]
[1779559759545,37.24,75470.49,5.1,0.02037,2e-05,3.11847]
[1779559760554,37.24,75470.49,5.1,0.02037,2e-05,3.11847]
[1779559761008,37.24,75470.49,5.1,0.02037,2e-05,3.11847]
[1779559760791,37.24,75470.87,5.1,0.02038,2e-05,3.1205]
[1779559761798,37.24,75471.12,5.1,0.02039,2e-05,3.12099]
[1779559766833,37.25,75472.65,5.1,0.02046,2e-05,3.13007]
[1779559771868,37.27,75473.39,5.1,0.0205,2e-05,3.13471]
[1779559776903,37.28,75474.25,5.1,0.02055,2e-05,3.14185]
[1779559781937,37.29,75476.07,5.1,0.02063,2e-05,3.15158]
[1779559786973,37.31,75480.41,5.1,0.02075,2e-05,3.16821]
[1779559792009,37.32,75479.81,5.1,0.02078,2e-05,3.17101]
[1779559797043,37.33,75479.34,5.1,0.0208,2e-05,3.17412]
[1779559802099,37.34,75487.93,5.1,0.02102,2e-05,3.20238]
[1779559807130,37.36,75488.16,5.1,0.02105,2e-05,3.20712]
[1779559812165,37.37,75488.41,5.1,0.02109,2e-05,3.21187]
[1779559817200,37.38,75488.75,5.1,0.02113,2e-05,3.2176]
[1779559822236,37.39,75503.63,5.1,0.02148,2e-05,3.26334]
[1779559827271,37.4,75502.12,5.1,0.02148,2e-05,3.26263]
[1779559832306,37.41,75505.14,5.1,0.02156,2e-05,3.27245]
[1779559837341,37.42,75506.45,5.1,0.02161,2e-05,3.27961]
[1779559842377,37.43,75506.06,5.1,0.02163,2e-05,3.28188]
[1779559847412,37.44,75508.11,5.1,0.0217,2e-05,3.29102]
[1779559853455,37.45,75513.31,5.1,0.02185,2e-05,3.30963]
[1779559858490,37.46,75508.78,5.1,0.02177,2e-05,3.29969]
[1779559863525,37.47,75505.76,5.1,0.02173,2e-05,3.29419]
[1779559868560,37.47,75505.58,5.1,0.02175,2e-05,3.29676]
[1779559872770,37.48,75505.55,5.1,0.02176,2e-05,3.2985]
[1779559872831,37.48,75505.21,5.1,0.02176,2e-05,3.29814]
[1779559873595,37.48,75488.6,5.1,0.0214,2e-05,3.25107]
[1779559875542,37.48,75488.74,5.1,0.0214,2e-05,3.25147]
[1779559875619,37.48,75488.78,5.1,0.0214,2e-05,3.25159]
[1779559880646,37.49,75489.13,5.1,0.02143,2e-05,3.25594]
[1779559881870,37.49,75489.13,5.1,0.02143,2e-05,3.25594]
[1779559882015,37.49,75489.11,5.1,0.02144,2e-05,3.25655]
[1779559887695,37.49,75496.11,5.1,0.02159,2e-05,3.27621]
[1779559889402,37.49,75502.28,5.1,0.02172,2e-05,3.29365]
[1779559889487,37.49,75502.28,5.1,0.02172,2e-05,3.29365]
[1779559890488,37.49,75503.53,5.1,0.02175,2e-05,3.29712]
[1779559890716,37.49,75504.48,5.1,0.02177,2e-05,3.29973]
[1779559891788,37.49,75504.48,5.1,0.02177,2e-05,3.29973]
[1779559891889,37.49,75506.46,5.1,0.0218,2e-05,3.30367]
[1779559892473,37.49,75506.46,5.1,0.0218,2e-05,3.30367]
[1779559892730,37.49,75507.55,5.1,0.02183,2e-05,3.30667]
[1779559894820,37.49,75506.45,5.1,0.02181,2e-05,3.30411]
[1779559894850,37.5,75509.6,5.1,0.02188,2e-05,3.31367]
[1779559900677,37.49,75510.14,5.1,0.02189,2e-05,3.31462]
[1779559900787,37.49,75510.16,5.1,0.02189,2e-05,3.31456]
[1779559905822,37.5,75516.45,5.1,0.02205,2e-05,3.33528]
[1779559910859,37.51,75522.21,5.1,0.0222,2e-05,3.35439]
[1779559915894,37.51,75524.51,5.1,0.02227,2e-05,3.3635]
[1779559920929,37.52,75524.86,5.1,0.02229,2e-05,3.36693]
[1779559925964,37.53,75524.77,5.1,0.02231,2e-05,3.3691]
[1779559930999,37.53,75529.18,5.1,0.02243,2e-05,3.38422]
[1779559936036,37.54,75537.66,5.1,0.02264,2e-05,3.41107]
[1779559941086,37.55,75537.88,5.1,0.02266,2e-05,3.41383]
[1779559946121,37.55,75538.45,5.1,0.02269,2e-05,3.41764]
[1779559951156,37.56,75537.87,5.1,0.02268,2e-05,3.41578]
[1779559956191,37.56,75538.54,5.1,0.02271,2e-05,3.41992]
[1779559961226,37.57,75539.52,5.1,0.02275,2e-05,3.42498]
[1779559966260,37.58,75548.44,5.1,0.02297,2e-05,3.45322]
[1779559968790,37.58,75548.58,5.1,0.02298,2e-05,3.45444]
[1779559968834,37.58,75548.58,5.1,0.02298,2e-05,3.45444]
[1779559968867,37.58,75548.58,5.1,0.02298,2e-05,3.45485]
[1779559971916,37.57,75549.26,5.1,0.02298,2e-05,3.45534]
[1779559972016,37.57,75552.88,5.1,0.02304,2e-05,3.46297]
[1779559973348,37.57,75562.24,5.1,0.02326,2e-05,3.49061]
[1779559973775,37.57,75562.24,5.1,0.02326,2e-05,3.49061]
[1779559974280,37.57,75562.24,5.1,0.02326,2e-05,3.49061]
[1779559973856,37.56,75569.22,5.1,0.02342,2e-05,3.51066]
[1779559974387,37.56,75569.22,5.1,0.02342,2e-05,3.51066]
[1779559974706,37.57,75590.93,5.1,0.02393,2e-05,3.57597]
[1779559975896,37.57,75590.93,5.1,0.02393,2e-05,3.57597]
[1779559976155,37.57,75607.12,5.1,0.02431,2e-05,3.62521]
[1779559977201,37.57,75607.12,5.1,0.02431,2e-05,3.62521]
[1779559977287,37.57,75664.47,5.1,0.02572,3e-05,3.80306]
[1779559977612,37.57,75693.73,5.1,0.02646,3e-05,3.89597]
[1779559978710,37.57,75693.73,5.1,0.02646,3e-05,3.89597]
[1779559979015,37.57,75693.73,5.1,0.02646,3e-05,3.89597]
[1779559979097,37.57,75693.73,5.1,0.02646,3e-05,3.89597]
[1779559979289,37.57,75693.73,5.1,0.02646,3e-05,3.89597]
[1779559979112,37.56,75715.12,5.1,0.02699,3e-05,3.96169]
[1779559979704,37.56,75715.12,5.1,0.02699,3e-05,3.96169]
[1779559979853,37.51,75718.27,5.1,0.02693,3e-05,3.95489]
[1779559982523,37.46,75707.44,5.1,0.02646,3e-05,3.89628]
[1779559982648,37.4,75683.87,5.1,0.02567,3e-05,3.79793]
[1779559985139,37.34,75678.37,5.1,0.02535,2e-05,3.75834]
[1779559986293,37.33,75678.56,5.1,0.02532,2e-05,3.7548]
[1779559986670,37.32,75672.6,5.1,0.02516,2e-05,3.73406]
[1779559987139,37.32,75672.6,5.1,0.02516,2e-05,3.73406]
[1779559987240,37.32,75666.12,5.1,0.02498,2e-05,3.71181]
[1779559988485,37.32,75650.73,5.1,0.0246,2e-05,3.66281]
[1779559989319,37.32,75650.73,5.1,0.0246,2e-05,3.66281]
[1779559989631,37.32,75650.73,5.1,0.0246,2e-05,3.66281]
[1779559990163,37.32,75650.73,5.1,0.0246,2e-05,3.66281]
[1779559990249,37.31,75646.76,5.1,0.02448,2e-05,3.64819]
[1779559990448,37.31,75646.76,5.1,0.02448,2e-05,3.64819]
[1779559994156,37.3,75648.47,5.1,0.02449,2e-05,3.65]
[1779559994285,37.3,75648.47,5.1,0.02449,2e-05,3.65]
[1779559999149,37.29,75640.45,5.1,0.02426,2e-05,3.61967]
[1779559999204,37.28,75641.8,5.1,0.02428,2e-05,3.62271]
[1779560004863,37.26,75641.45,5.1,0.0242,2e-05,3.61263]
[1779560010641,37.23,75632.32,5.1,0.02388,2e-05,3.57263]
[1779560015826,37.21,75635.12,5.1,0.02388,2e-05,3.57186]
[1779560021725,37.18,75625.39,5.1,0.02356,2e-05,3.53066]
[1779560025592,37.17,75624.73,5.1,0.0235,2e-05,3.52375]
[1779560025753,37.16,75624.86,5.1,0.02349,2e-05,3.52251]
[1779560030788,37.15,75625.08,5.1,0.02346,2e-05,3.51852]
[1779560032380,37.15,75624.88,5.1,0.02345,2e-05,3.51698]
[1779560032802,37.14,75631.75,5.1,0.0236,2e-05,3.53677]
[1779560037837,37.12,75640.18,5.1,0.02374,2e-05,3.55388]
[1779560042872,37.1,75641.53,5.1,0.0237,2e-05,3.54956]
[1779560046610,37.09,75645.95,5.1,0.02377,2e-05,3.55793]
[1779560046900,37.08,75646.4,5.1,0.02376,2e-05,3.55761]
[1779560047887,37.08,75646.4,5.1,0.02376,2e-05,3.55761]
[1779560047907,37.08,75645.3,5.1,0.02373,2e-05,3.55328]
[1779560052942,37.06,75645.85,5.1,0.02368,2e-05,3.54659]
[1779560057976,37.04,75647.41,5.1,0.02365,2e-05,3.54303]
[1779560060385,37.03,75647.19,5.1,0.02363,2e-05,3.54071]
[1779560060998,37.02,75633.75,5.1,0.02329,2e-05,3.49685]
[1779560065028,37.01,75617.92,5.1,0.02289,2e-05,3.44617]
[1779560066392,37.01,75617.92,5.1,0.02289,2e-05,3.44617]
[1779560067042,37.01,75615.71,5.1,0.02283,2e-05,3.43802]
[1779560070622,37.0,75612.09,5.1,0.02271,2e-05,3.42288]
[1779560076105,36.98,75610.11,5.1,0.02258,2e-05,3.40606]
[1779560080605,36.96,75610.54,5.1,0.02255,2e-05,3.40168]
[1779560080951,36.96,75610.54,5.1,0.02255,2e-05,3.40168]
[1779560081142,36.96,75626.17,5.1,0.0229,2e-05,3.4466]
[1779560083727,36.95,75627.09,5.1,0.02289,2e-05,3.44632]
[1779560085906,36.94,75618.08,5.1,0.02266,2e-05,3.4166]
[1779560086741,36.94,75610.45,5.1,0.02248,2e-05,3.39263]
[1779560088190,36.93,75629.13,5.1,0.02288,2e-05,3.4452]
[1779560089971,36.93,75628.25,5.1,0.02285,2e-05,3.4411]
[1779560090763,36.92,75623.47,5.1,0.02273,2e-05,3.42541]
[1779560093107,36.91,75621.11,5.1,0.02265,2e-05,3.41553]
[1779560093772,36.91,75621.86,5.1,0.02266,2e-05,3.41633]
[1779560099268,36.89,75614.12,5.1,0.02242,2e-05,3.38512]
[1779560101807,36.88,75627.48,5.1,0.0227,2e-05,3.42189]
[1779560102020,36.88,75627.48,5.1,0.0227,2e-05,3.42189]
[1779560102429,36.88,75627.48,5.1,0.0227,2e-05,3.42189]
[1779560102541,36.88,75627.48,5.1,0.0227,2e-05,3.42189]
[1779560102392,36.88,75650.5,5.1,0.02322,2e-05,3.4893]
[1779560103354,36.88,75654.65,5.1,0.02332,2e-05,3.50108]
[1779560104625,36.87,75651.89,5.1,0.02324,2e-05,3.4912]
[1779560104768,36.87,75651.89,5.1,0.02324,2e-05,3.4912]
[1779560104822,36.87,75651.89,5.1,0.02324,2e-05,3.4912]
[1779560106123,36.87,75644.37,5.1,0.02305,2e-05,3.46702]
[1779560106772,36.86,75643.24,5.1,0.02301,2e-05,3.46209]
[1779560111448,36.85,75635.97,5.1,0.0228,2e-05,3.43446]
[1779560111796,36.84,75636.93,5.1,0.02281,2e-05,3.43586]
[1779560112463,36.84,75636.93,5.1,0.02281,2e-05,3.43586]
[1779560113433,36.84,75637.62,5.1,0.0228,2e-05,3.43503]
[1779560118468,36.83,75637.2,5.1,0.02276,2e-05,3.43004]
[1779560119277,36.83,75637.2,5.1,0.02276,2e-05,3.43004]
[1779560119373,36.82,75637.2,5.1,0.02276,2e-05,3.4293]
[1779560124511,36.8,75638.86,5.1,0.02274,2e-05,3.42704]
[1779560125699,36.8,75638.86,5.1,0.02274,2e-05,3.42704]
[1779560126214,36.8,75638.86,5.1,0.02274,2e-05,3.42704]
[1779560135588,36.76,75647.71,5.1,0.02279,2e-05,3.43352]
[1779560140627,36.74,75657.93,5.1,0.02297,2e-05,3.45683]
[1779560144654,36.72,75639.97,5.1,0.02251,2e-05,3.39746]
[1779560149690,36.71,75635.75,5.1,0.02236,2e-05,3.37822]
[1779560154728,36.69,75629.95,5.1,0.02217,2e-05,3.35456]
[1779560158756,36.68,75611.02,5.1,0.02171,2e-05,3.29418]
[1779560163791,36.66,75611.12,5.1,0.02167,2e-05,3.28859]
[1779560169022,36.65,75611.19,5.1,0.02164,2e-05,3.2853]
[1779560169849,36.64,75591.38,5.1,0.02118,2e-05,3.22486]
[1779560172371,36.64,75589.71,5.1,0.02113,2e-05,3.21904]
[1779560173799,36.63,75582.18,5.1,0.02095,2e-05,3.19557]
[1779560175401,36.63,75578.05,5.1,0.02086,2e-05,3.18287]
[1779560180934,36.61,75586.13,5.1,0.02098,2e-05,3.19894]
[1779560185969,36.6,75598.03,5.1,0.0212,2e-05,3.22784]
[1779560191004,36.58,75592.01,5.1,0.02101,2e-05,3.20333]
[1779560196039,36.57,75590.95,5.1,0.02095,2e-05,3.19541]
[1779560201074,36.56,75581.76,5.1,0.02072,2e-05,3.16471]
[1779560206109,36.54,75581.47,5.1,0.02068,2e-05,3.15934]
[1779560211143,36.53,75580.32,5.1,0.02062,2e-05,3.15163]
[1779560216179,36.52,75571.24,5.1,0.02039,2e-05,3.12179]
[1779560221214,36.51,75575.82,5.1,0.02045,2e-05,3.13043]
[1779560226249,36.5,75576.42,5.1,0.02043,2e-05,3.12788]
[1779560232291,36.48,75576.4,5.1,0.02039,2e-05,3.1228]
[1779560237329,36.47,75593.1,5.1,0.02072,2e-05,3.16557]
[1779560242364,36.46,75603.3,5.1,0.0209,2e-05,3.18986]
[1779560247142,36.45,75608.76,5.1,0.02099,2e-05,3.20156]
[1779560252434,36.43,75608.35,5.1,0.02092,2e-05,3.19227]
[1779560257469,36.42,75612.97,5.1,0.02099,2e-05,3.2007]
[1779560261497,36.41,75628.89,5.1,0.02131,2e-05,3.24245]
[1779560265525,36.4,75649.93,5.1,0.02174,2e-05,3.29938]
[1779560270562,36.38,75655.3,5.1,0.02182,2e-05,3.30935]
[1779560275596,36.37,75665.49,5.1,0.022,2e-05,3.33348]
[1779560280632,36.35,75675.62,5.1,0.02219,2e-05,3.35738]
[1779560285701,36.33,75678.03,5.1,0.02219,2e-05,3.35829]
[1779560290746,36.32,75685.76,5.1,0.02232,2e-05,3.37513]
[1779560292760,36.31,75669.27,5.1,0.02192,2e-05,3.32252]
[1779560297795,36.29,75673.63,5.1,0.02197,2e-05,3.32949]
[1779560302830,36.28,75683.32,5.1,0.02214,2e-05,3.35224]
[1779560307869,36.26,75689.7,5.1,0.02224,2e-05,3.36519]
[1779560312906,36.24,75683.17,5.1,0.02203,2e-05,3.33731]
[1779560317941,36.23,75682.03,5.1,0.02196,2e-05,3.32806]
[1779560322976,36.21,75682.73,5.1,0.02193,2e-05,3.32433]
[1779560328013,36.2,75683.33,5.1,0.0219,2e-05,3.32037]
[1779560333048,36.18,75683.57,5.1,0.02186,2e-05,3.31541]
[1779560338090,36.17,75681.78,5.1,0.02178,2e-05,3.3045]
[1779560343124,36.15,75680.0,5.1,0.02169,2e-05,3.29379]
[1779560348161,36.14,75684.48,5.1,0.02175,2e-05,3.30146]
[1779560353205,36.13,75694.25,5.1,0.02193,2e-05,3.32479]
[1779560358240,36.11,75696.68,5.1,0.02194,2e-05,3.32628]
[1779560364283,36.09,75696.9,5.1,0.02189,2e-05,3.32016]
[1779560369318,36.08,75698.62,5.1,0.02189,2e-05,3.31969]
[1779560374353,36.06,75701.3,5.1,0.02189,2e-05,3.31979]
[1779560376367,36.06,75686.01,5.1,0.02153,2e-05,3.27251]
[1779560381402,36.04,75694.51,5.1,0.02168,2e-05,3.29236]
[1779560386437,36.03,75701.62,5.1,0.0218,2e-05,3.30809]
[1779560391472,36.02,75705.65,5.1,0.02185,2e-05,3.31458]
[1779560396507,36.0,75720.94,5.1,0.02216,2e-05,3.35449]
[1779560397490,36.0,75720.94,5.1,0.02216,2e-05,3.35449]
[1779560400864,35.99,75724.47,5.1,0.0222,2e-05,3.36032]
[1779560401451,35.99,75724.47,5.1,0.0222,2e-05,3.36032]
[1779560402365,35.99,75723.22,5.1,0.02216,2e-05,3.35538]
[1779560405145,35.98,75722.71,5.1,0.02212,2e-05,3.35034]
[1779560410604,35.96,75732.25,5.1,0.02229,2e-05,3.37171]
[1779560411668,35.96,75732.25,5.1,0.02229,2e-05,3.37171]
[1779560414694,35.95,75733.09,5.1,0.02228,2e-05,3.37057]
[1779560415015,35.94,75733.14,5.1,0.02227,2e-05,3.36949]
[1779560415893,35.94,75744.83,5.1,0.02253,2e-05,3.40357]
[1779560416768,35.94,75744.83,5.1,0.02253,2e-05,3.40357]
[1779560416873,35.94,75750.25,5.1,0.02265,2e-05,3.41874]
[1779560417225,35.94,75750.25,5.1,0.02265,2e-05,3.41874]
[1779560417594,35.94,75750.25,5.1,0.02265,2e-05,3.41874]
[1779560417843,35.94,75750.25,5.1,0.02265,2e-05,3.41874]
[1779560421094,35.92,75763.55,5.1,0.02292,2e-05,3.45392]
[1779560421794,35.92,75763.55,5.1,0.02292,2e-05,3.45392]
[1779560422292,35.92,75771.28,5.1,0.0231,2e-05,3.47631]
[1779560423116,35.92,75780.92,5.1,0.02332,2e-05,3.50473]
[1779560423802,35.92,75780.92,5.1,0.02332,2e-05,3.50473]
[1779560426232,35.91,75791.36,5.1,0.02354,2e-05,3.53287]
[1779560426820,35.91,75791.36,5.1,0.02354,2e-05,3.53287]
[1779560427259,35.9,75790.71,5.1,0.02351,2e-05,3.52937]
[1779560427744,35.9,75812.4,5.1,0.02403,2e-05,3.59595]
[1779560428773,35.9,75812.4,5.1,0.02403,2e-05,3.59595]
[1779560428853,35.89,75821.04,5.1,0.02423,2e-05,3.62184]
[1779560429542,35.89,75821.04,5.1,0.02423,2e-05,3.62184]
[1779560429760,35.89,75819.45,5.1,0.02418,2e-05,3.61518]
[1779560429898,35.89,75819.45,5.1,0.02418,2e-05,3.61518]
[1779560430766,35.9,75816.9,5.1,0.02414,2e-05,3.61028]
[1779560434565,35.87,75831.46,5.1,0.0244,3e-05,3.6427]
[1779560434799,35.87,75824.2,5.1,0.02422,2e-05,3.61957]
[1779560434910,35.87,75824.2,5.1,0.02422,2e-05,3.61957]
[1779560435752,35.87,75824.2,5.1,0.02422,2e-05,3.61957]
[1779560435807,35.83,75817.49,5.1,0.02393,2e-05,3.5836]
[1779560436074,35.83,75817.49,5.1,0.02393,2e-05,3.5836]
[1779560436814,35.82,75813.02,5.1,0.0238,2e-05,3.56629]
[1779560441849,35.64,75809.9,5.1,0.02314,2e-05,3.48347]
[1779560445878,35.5,75829.51,5.1,0.02319,2e-05,3.49049]
[1779560451117,35.47,75820.96,5.1,0.02289,2e-05,3.45203]
[1779560457290,35.45,75818.93,5.1,0.02278,2e-05,3.43809]
[1779560462095,35.44,75814.24,5.1,0.02262,2e-05,3.41739]
[1779560463979,35.43,75817.79,5.1,0.02269,2e-05,3.42648]
[1779560469074,35.41,75814.98,5.1,0.02257,2e-05,3.41059]
[1779560474111,35.4,75829.82,5.1,0.02287,2e-05,3.45046]
[1779560479146,35.39,75824.91,5.1,0.02272,2e-05,3.43066]
[1779560484790,35.38,75828.73,5.1,0.02278,2e-05,3.4387]
[1779560484819,35.37,75831.65,5.1,0.02284,2e-05,3.44585]
[1779560488030,35.37,75843.5,5.1,0.02312,2e-05,3.48275]
[1779560488329,35.37,75843.5,5.1,0.02312,2e-05,3.48275]
[1779560488701,35.37,75843.5,5.1,0.02312,2e-05,3.48275]
[1779560488723,35.37,75837.88,5.1,0.02299,2e-05,3.46516]
[1779560490224,35.34,75821.82,5.1,0.0225,2e-05,3.40187]
[1779560495259,35.32,75820.43,5.1,0.0224,2e-05,3.38949]
[1779560500294,35.31,75823.31,5.1,0.02243,2e-05,3.39258]
[1779560504316,35.3,75826.95,5.1,0.02249,2e-05,3.40031]
[1779560505478,35.3,75837.55,5.1,0.02273,2e-05,3.4313]
[1779560505822,35.3,75837.55,5.1,0.02273,2e-05,3.4313]
[1779560506581,35.29,75838.4,5.1,0.02274,2e-05,3.43326]
[1779560506682,35.29,75837.07,5.1,0.0227,2e-05,3.42846]
[1779560511280,35.29,75832.01,5.1,0.02258,2e-05,3.41279]
[1779560511382,35.29,75829.5,5.1,0.02252,2e-05,3.40508]
[1779560516417,35.28,75818.31,5.1,0.02221,2e-05,3.36497]
[1779560521452,35.26,75820.13,5.1,0.02221,2e-05,3.36497]
[1779560526487,35.25,75825.84,5.1,0.0223,2e-05,3.37672]
[1779560531521,35.23,75819.96,5.1,0.02212,2e-05,3.3531]
[1779560536586,35.22,75821.58,5.1,0.02211,2e-05,3.35259]
[1779560541620,35.21,75825.57,5.1,0.02217,2e-05,3.35939]
[1779560546655,35.19,75823.83,5.1,0.02208,2e-05,3.34859]
[1779560551695,35.18,75822.82,5.1,0.022,2e-05,3.3378]
[1779560556730,35.17,75822.92,5.1,0.02196,2e-05,3.33278]
[1779560561764,35.15,75824.6,5.1,0.02196,2e-05,3.33263]
[1779560566800,35.14,75825.76,5.1,0.02195,2e-05,3.33092]
[1779560571003,35.13,75827.2,5.1,0.02196,2e-05,3.33218]
[1779560572633,35.12,75837.98,5.1,0.02219,2e-05,3.36302]
[1779560577878,35.11,75817.47,5.1,0.02166,2e-05,3.29434]
[1779560582913,35.1,75828.9,5.1,0.02189,2e-05,3.32416]
[1779560587948,35.08,75828.89,5.1,0.02185,2e-05,3.31906]
[1779560592983,35.07,75814.53,5.1,0.02148,2e-05,3.27085]
[1779560593949,35.07,75814.53,5.1,0.02148,2e-05,3.27085]
[1779560594235,35.07,75807.41,5.1,0.02131,2e-05,3.24855]
[1779560596110,35.06,75798.81,5.1,0.0211,2e-05,3.22116]
[1779560596251,35.06,75798.81,5.1,0.0211,2e-05,3.22116]
[1779560600263,35.06,75782.16,5.1,0.0207,2e-05,3.16882]
[1779560600271,35.06,75782.16,5.1,0.0207,2e-05,3.16882]
[1779560602775,35.05,75781.56,5.1,0.02068,2e-05,3.1656]
[1779560602777,35.05,75781.56,5.1,0.02068,2e-05,3.1656]
[1779560603053,35.05,75765.07,5.1,0.02031,2e-05,3.11667]
[1779560605435,35.05,75762.99,5.1,0.02025,2e-05,3.10937]
[1779560605437,35.05,75762.99,5.1,0.02025,2e-05,3.10937]
[1779560606588,35.05,75763.02,5.1,0.02025,2e-05,3.10883]
[1779560608757,35.04,75770.12,5.1,0.02039,2e-05,3.12821]
[1779560609604,35.04,75774.02,5.1,0.02048,2e-05,3.13894]
[1779560615577,35.03,75778.81,5.1,0.02054,2e-05,3.14732]
[1779560621180,35.02,75776.37,5.1,0.02045,2e-05,3.1354]
[1779560626215,35.01,75773.01,5.1,0.02035,2e-05,3.12236]
[1779560631252,35.0,75771.74,5.1,0.0203,2e-05,3.11553]
[1779560636287,34.99,75772.09,5.1,0.02028,2e-05,3.11347]
[1779560641343,34.99,75755.36,5.1,0.0199,2e-05,3.06212]
[1779560646378,34.98,75738.81,5.1,0.01952,2e-05,3.01235]
[1779560651413,34.97,75727.37,5.1,0.01926,2e-05,2.97782]
[1779560656448,34.97,75723.77,5.1,0.01917,2e-05,2.96528]
[1779560660436,34.96,75718.47,5.1,0.01905,2e-05,2.94934]
[1779560665511,34.96,75720.97,5.1,0.01908,2e-05,2.95413]
[1779560670545,34.95,75721.49,5.1,0.01908,2e-05,2.95373]
[1779560676171,34.95,75718.14,5.1,0.01898,2e-05,2.94051]
[1779560681623,34.94,75718.26,5.1,0.01897,2e-05,2.93874]
[1779560686658,34.94,75714.69,5.1,0.01888,2e-05,2.92709]
[1779560691698,34.93,75709.18,5.1,0.01875,2e-05,2.91016]
[1779560696733,34.93,75719.5,5.1,0.01896,2e-05,2.93724]
[1779560699695,34.93,75726.98,5.1,0.01911,2e-05,2.95744]
[1779560704792,34.92,75740.02,5.1,0.01936,2e-05,2.99165]
[1779560709827,34.91,75743.18,5.1,0.01941,2e-05,2.99832]
[1779560712954,34.91,75744.3,5.1,0.01943,2e-05,3.00058]
[1779560712976,34.91,75745.62,5.1,0.01946,2e-05,3.00386]
[1779560713480,34.91,75745.62,5.1,0.01946,2e-05,3.00386]
[1779560713854,34.91,75745.06,5.1,0.01945,2e-05,3.00248]
[1779560718892,34.91,75733.22,5.1,0.01918,2e-05,2.96672]
[1779560723930,34.9,75722.77,5.1,0.01894,2e-05,2.93553]
[1779560728966,34.89,75728.4,5.1,0.01905,2e-05,2.94948]
[1779560734002,34.89,75727.31,5.1,0.019,2e-05,2.9425]
[1779560739037,34.89,75722.88,5.1,0.01889,2e-05,2.92846]
[1779560744072,34.88,75725.13,5.1,0.01893,2e-05,2.93309]
[1779560749107,34.88,75725.16,5.1,0.01892,2e-05,2.93153]
[1779560754143,34.87,75725.47,5.1,0.01891,2e-05,2.93075]
[1779560759178,34.87,75725.2,5.1,0.01889,2e-05,2.92836]
[1779560764213,34.86,75724.85,5.1,0.01887,2e-05,2.9258]
[1779560769248,34.86,75723.62,5.1,0.01883,2e-05,2.92078]
[1779560774283,34.85,75723.51,5.1,0.01882,2e-05,2.91891]
[1779560779318,34.85,75711.92,5.1,0.01857,2e-05,2.8853]
[1779560784353,34.85,75711.21,5.1,0.01854,2e-05,2.88207]
[1779560789388,34.84,75710.54,5.1,0.01852,2e-05,2.87895]
[1779560797444,34.84,75710.06,5.1,0.01848,2e-05,2.87352]
[1779560802479,34.83,75709.76,5.1,0.01847,2e-05,2.87145]
[1779560807514,34.83,75718.34,5.1,0.01863,2e-05,2.89385]
[1779560812549,34.83,75709.44,5.1,0.01844,2e-05,2.86796]
[1779560817584,34.82,75696.18,5.1,0.01816,2e-05,2.83062]
[1779560822619,34.82,75697.58,5.1,0.01818,2e-05,2.8334]
[1779560827654,34.82,75685.57,5.1,0.01794,2e-05,2.80007]
[1779560832689,34.82,75682.69,5.1,0.01788,2e-05,2.79187]
[1779560837724,34.82,75681.15,5.1,0.01784,2e-05,2.78731]
[1779560842760,34.82,75677.51,5.1,0.01777,2e-05,2.77721]
[1779560847796,34.82,75671.4,5.1,0.01765,2e-05,2.76073]
[1779560852831,34.82,75683.21,5.1,0.01787,2e-05,2.79015]
[1779560857866,34.81,75703.77,5.1,0.01828,2e-05,2.8454]
[1779560862901,34.81,75706.99,5.1,0.01834,2e-05,2.85343]
[1779560867936,34.81,75710.63,5.1,0.0184,2e-05,2.86263]
[1779560871965,34.81,75728.24,5.1,0.01876,2e-05,2.91049]
[1779560875136,34.81,75730.93,5.1,0.01881,2e-05,2.91749]
[1779560875209,34.81,75734.62,5.1,0.01889,2e-05,2.92753]
[1779560875744,34.81,75734.62,5.1,0.01889,2e-05,2.92753]
[1779560876474,34.8,75735.19,5.1,0.0189,2e-05,2.92885]
[1779560876999,34.8,75736.6,5.1,0.01893,2e-05,2.93253]
[1779560878235,34.8,75736.6,5.1,0.01893,2e-05,2.93253]
[1779560878256,34.8,75736.23,5.1,0.01892,2e-05,2.93122]
[1779560878557,34.8,75736.23,5.1,0.01892,2e-05,2.93122]
[1779560879013,34.81,75736.02,5.1,0.01892,2e-05,2.93154]
[1779560883175,34.8,75737.2,5.1,0.01894,2e-05,2.93402]
[1779560883206,34.8,75738.21,5.1,0.01896,2e-05,2.93657]
[1779560889089,34.82,75744.27,5.1,0.01912,2e-05,2.95875]
[1779560894124,34.83,75746.04,5.1,0.01919,2e-05,2.96788]
[1779560899159,34.84,75748.41,5.1,0.01927,2e-05,2.97866]
[1779560904194,34.85,75753.47,5.1,0.01941,2e-05,2.99699]
[1779560909229,34.86,75763.1,5.1,0.01965,2e-05,3.02819]
[1779560914353,34.87,75761.6,5.1,0.01962,2e-05,3.02461]
[1779560920306,34.88,75757.67,5.1,0.01958,2e-05,3.01858]
[1779560925341,34.89,75757.3,5.1,0.0196,2e-05,3.02118]
[1779560925456,34.89,75757.3,5.1,0.0196,2e-05,3.02118]
[1779560926348,34.89,75757.34,5.1,0.01959,2e-05,3.02083]
[1779560931383,34.88,75758.19,5.1,0.0196,2e-05,3.02097]
[1779560931427,34.88,75758.19,5.1,0.0196,2e-05,3.02097]
[1779560937424,34.88,75759.22,5.1,0.0196,2e-05,3.02118]
[1779560937468,34.88,75759.22,5.1,0.0196,2e-05,3.02118]
[1779560938434,34.88,75759.2,5.1,0.0196,2e-05,3.02185]
[1779560940080,34.88,75759.2,5.1,0.0196,2e-05,3.02185]
[1779560940181,34.88,75761.47,5.1,0.01966,2e-05,3.02977]
[1779560941442,34.88,75763.79,5.1,0.01971,2e-05,3.03641]
[1779560941453,34.88,75763.47,5.1,0.0197,2e-05,3.03501]
[1779560946490,34.89,75774.0,5.1,0.01996,2e-05,3.06864]
[1779560951526,34.9,75762.73,5.1,0.01974,2e-05,3.03971]
[1779560956562,34.91,75763.47,5.1,0.01978,2e-05,3.04529]
[1779560958043,34.91,75763.47,5.1,0.01978,2e-05,3.04529]
[1779560958144,34.91,75763.44,5.1,0.01979,2e-05,3.04657]
[1779560960639,34.91,75762.75,5.1,0.01977,2e-05,3.04408]
[1779560960658,34.91,75764.68,5.1,0.01981,2e-05,3.04911]
[1779560964481,34.91,75765.16,5.1,0.01983,2e-05,3.05135]
[1779560964506,34.91,75765.16,5.1,0.01983,2e-05,3.05135]
[1779560964618,34.91,75765.95,5.1,0.01985,2e-05,3.05429]
[1779560969653,34.91,75759.29,5.1,0.01968,2e-05,3.03264]
[1779560973436,34.9,75759.39,5.1,0.01967,2e-05,3.02978]
[1779560973768,34.9,75756.57,5.1,0.0196,2e-05,3.02125]
[1779560980730,34.9,75764.62,5.1,0.01975,2e-05,3.04159]
[1779560983294,34.89,75764.69,5.1,0.01975,2e-05,3.0413]
[1779560987129,34.89,75745.85,5.1,0.01933,2e-05,2.9858]
[1779560987230,34.89,75742.81,5.1,0.01926,2e-05,2.97642]
[1779560987971,34.89,75742.81,5.1,0.01926,2e-05,2.97642]
[1779560988000,34.89,75741.49,5.1,0.01924,2e-05,2.97351]
[1779560988834,34.89,75741.49,5.1,0.01924,2e-05,2.97351]
[1779560989113,34.89,75738.5,5.1,0.01918,2e-05,2.96472]
[1779560990827,34.89,75757.84,5.1,0.0196,2e-05,3.0211]
[1779560995862,34.9,75755.66,5.1,0.01958,2e-05,3.0185]
[1779561001905,34.91,75762.21,5.1,0.01976,2e-05,3.04162]
[1779561004190,34.92,75761.45,5.1,0.01974,2e-05,3.04015]
[1779561004349,34.92,75761.45,5.1,0.01974,2e-05,3.04015]
[1779561004394,34.92,75761.45,5.1,0.01974,2e-05,3.04015]
[1779561004496,34.92,75768.04,5.1,0.01989,2e-05,3.05977]
[1779561004927,34.92,75792.5,5.1,0.02044,2e-05,3.13216]
[1779561006416,34.92,75792.5,5.1,0.02044,2e-05,3.13216]
[1779561006941,34.93,75801.87,5.1,0.02066,2e-05,3.16146]
[1779561011979,34.93,75809.79,5.1,0.02086,2e-05,3.18734]
[1779561017015,34.94,75798.74,5.1,0.02063,2e-05,3.15701]
[1779561022050,34.95,75799.4,5.1,0.02066,2e-05,3.16144]
[1779561027085,34.95,75794.39,5.1,0.02057,2e-05,3.14919]
[1779561032120,34.96,75789.83,5.1,0.02048,2e-05,3.1362]
[1779561037158,34.97,75792.16,5.1,0.02055,2e-05,3.14571]
[1779561042193,34.97,75795.5,5.1,0.02064,2e-05,3.15799]
[1779561047228,34.98,75797.27,5.1,0.0207,2e-05,3.16559]
[1779561052283,34.98,75806.31,5.1,0.02092,2e-05,3.19467]
[1779561056477,34.99,75809.74,5.1,0.02101,2e-05,3.20611]
[1779561056493,34.99,75809.71,5.1,0.02101,2e-05,3.20642]
[1779561062356,35.01,75811.38,5.1,0.0211,2e-05,3.21793]
[1779561067393,35.02,75804.01,5.1,0.02097,2e-05,3.20139]
[1779561070275,35.03,75805.18,5.1,0.02102,2e-05,3.20707]
[1779561070426,35.03,75806.19,5.1,0.02105,2e-05,3.21117]
[1779561075461,35.03,75812.04,5.1,0.0212,2e-05,3.23049]
[1779561081505,35.04,75812.72,5.1,0.02123,2e-05,3.23472]
[1779561084910,35.04,75813.43,5.1,0.02125,2e-05,3.23756]
[1779561084927,35.04,75813.43,5.1,0.02125,2e-05,3.23792]
[1779561087104,35.05,75816.08,5.1,0.02133,2e-05,3.24727]
[1779561087547,35.05,75816.86,5.1,0.02135,2e-05,3.25065]
[1779561088220,35.05,75816.86,5.1,0.02135,2e-05,3.25065]
[1779561088554,35.05,75814.68,5.1,0.02131,2e-05,3.24444]
[1779561089246,35.05,75814.68,5.1,0.02131,2e-05,3.24444]
[1779561089347,35.05,75814.68,5.1,0.02131,2e-05,3.24548]
[1779561094596,35.06,75814.82,5.1,0.02132,2e-05,3.24538]
[1779561094695,35.06,75814.82,5.1,0.02132,2e-05,3.24538]
[1779561095603,35.06,75814.78,5.1,0.02131,2e-05,3.24509]
[1779561100638,35.05,75811.35,5.1,0.02123,2e-05,3.23394]
[1779561105721,35.05,75809.87,5.1,0.02119,2e-05,3.22892]
[1779561106078,35.05,75804.31,5.1,0.02106,2e-05,3.21259]
[1779561111715,35.06,75796.62,5.1,0.02091,2e-05,3.19191]
[1779561113494,35.06,75796.62,5.1,0.02091,2e-05,3.19191]
[1779561113571,35.06,75796.23,5.1,0.0209,2e-05,3.1916]
[1779561114753,35.06,75796.63,5.1,0.02091,2e-05,3.19278]
[1779561114806,35.06,75796.67,5.1,0.02092,2e-05,3.19401]
[1779561115842,35.06,75796.67,5.1,0.02092,2e-05,3.19401]
[1779561115943,35.06,75797.13,5.1,0.02094,2e-05,3.19579]
[1779561121785,35.08,75801.34,5.1,0.02108,2e-05,3.21408]
[1779561126820,35.09,75802.74,5.1,0.02115,2e-05,3.2235]
[1779561128058,35.09,75802.74,5.1,0.02115,2e-05,3.2235]
[1779561128068,35.1,75802.64,5.1,0.02116,2e-05,3.22527]
[1779561133869,35.1,75801.39,5.1,0.02115,2e-05,3.22331]
[1779561138908,35.11,75794.5,5.1,0.02101,2e-05,3.20471]
[1779561143943,35.11,75795.47,5.1,0.02104,2e-05,3.20954]
[1779561146527,35.11,75798.67,5.1,0.02112,2e-05,3.21943]
[1779561146608,35.12,75798.87,5.1,0.02113,2e-05,3.22077]
[1779561151998,35.13,75811.74,5.1,0.02146,2e-05,3.26315]
[1779561158041,35.15,75814.44,5.1,0.02157,2e-05,3.27712]
[1779561168111,35.17,75815.21,5.1,0.02166,2e-05,3.28893]
[1779561173146,35.18,75826.96,5.1,0.02197,2e-05,3.32915]
[1779561176324,35.19,75828.34,5.1,0.02201,2e-05,3.33509]
[1779561182215,35.2,75842.31,5.1,0.02239,2e-05,3.38394]
[1779561187250,35.21,75845.21,5.1,0.02249,2e-05,3.39681]
[1779561192285,35.22,75843.58,5.1,0.02248,2e-05,3.39568]
[1779561197320,35.23,75844.07,5.1,0.02253,2e-05,3.40107]
[1779561202354,35.24,75845.83,5.1,0.0226,2e-05,3.41031]
[1779561207390,35.25,75843.73,5.1,0.02258,2e-05,3.40755]
[1779561214439,35.27,75835.27,5.1,0.0224,2e-05,3.38432]
[1779561219474,35.28,75841.66,5.1,0.02258,2e-05,3.40782]
[1779561224508,35.28,75842.65,5.1,0.02264,2e-05,3.41457]
[1779561229544,35.29,75844.81,5.1,0.02272,2e-05,3.42493]
[1779561234579,35.3,75843.4,5.1,0.02271,2e-05,3.42416]
[1779561237487,35.31,75842.29,5.1,0.0227,2e-05,3.42217]
[1779561237602,35.31,75884.54,5.1,0.02374,2e-05,3.55571]
[1779561237925,35.31,75884.54,5.1,0.02374,2e-05,3.55571]
[1779561238554,35.31,75884.54,5.1,0.02374,2e-05,3.55571]
[1779561238586,35.31,75884.54,5.1,0.02374,2e-05,3.55571]
[1779561238776,35.31,75900.32,5.1,0.02413,3e-05,3.60553]
[1779561243647,35.31,75884.75,5.1,0.02375,2e-05,3.55784]
[1779561248683,35.32,75874.82,5.1,0.02353,2e-05,3.529]
[1779561251707,35.32,75856.46,5.1,0.02309,2e-05,3.47292]
[1779561256758,35.33,75843.41,5.1,0.0228,2e-05,3.43561]
[1779561261803,35.34,75848.16,5.1,0.02294,2e-05,3.45395]
[1779561266838,35.35,75834.32,5.1,0.02264,2e-05,3.41466]
[1779561271873,35.36,75834.24,5.1,0.02265,2e-05,3.4158]
[1779561276908,35.37,75831.06,5.1,0.0226,2e-05,3.40968]
[1779561278924,35.37,75815.14,5.1,0.02224,2e-05,3.36238]
[1779561283958,35.38,75806.83,5.1,0.02208,2e-05,3.34137]
[1779561288995,35.4,75795.09,5.1,0.02184,2e-05,3.31009]
[1779561294030,35.41,75797.71,5.1,0.02193,2e-05,3.32253]
[1779561299065,35.42,75804.03,5.1,0.02212,2e-05,3.34609]
[1779561302090,35.42,75818.54,5.1,0.02248,2e-05,3.39296]
[1779561307121,35.43,75809.71,5.1,0.0223,2e-05,3.36977]
[1779561312156,35.44,75819.88,5.1,0.02257,2e-05,3.40481]
[1779561317191,35.45,75825.9,5.1,0.02274,2e-05,3.42702]
[1779561322226,35.46,75822.67,5.1,0.02269,2e-05,3.42053]
[1779561323960,35.47,75821.01,5.1,0.02266,2e-05,3.41679]
[1779561324502,35.47,75821.01,5.1,0.02266,2e-05,3.41679]
[1779561331192,35.48,75819.86,5.1,0.02267,2e-05,3.41692]
[1779561340353,35.49,75830.08,5.1,0.02295,2e-05,3.45271]
[1779561345388,35.5,75823.8,5.1,0.02282,2e-05,3.43645]
[1779561350423,35.51,75821.82,5.1,0.0228,2e-05,3.4335]
[1779561355458,35.52,75822.26,5.1,0.02283,2e-05,3.43798]
[1779561360493,35.52,75832.4,5.1,0.0231,2e-05,3.47237]
[1779561365532,35.53,75827.38,5.1,0.023,2e-05,3.45961]
[1779561370567,35.54,75830.34,5.1,0.0231,2e-05,3.47166]
[1779561375602,35.55,75833.08,5.1,0.02319,2e-05,3.48297]
[1779561380636,35.55,75834.47,5.1,0.02324,2e-05,3.49003]
[1779561385672,35.56,75833.31,5.1,0.02323,2e-05,3.4891]
[1779561391714,35.57,75815.48,5.1,0.02282,2e-05,3.4348]
[1779561396749,35.58,75810.59,5.1,0.02272,2e-05,3.42295]
[1779561398764,35.58,75792.01,5.1,0.02229,2e-05,3.36746]
[1779561403799,35.59,75789.79,5.1,0.02227,2e-05,3.36446]
[1779561408834,35.6,75787.24,5.1,0.02224,2e-05,3.3605]
[1779561413869,35.61,75784.76,5.1,0.02221,2e-05,3.35679]
[1779561418908,35.62,75776.72,5.1,0.02206,2e-05,3.33637]
[1779561423943,35.63,75775.81,5.1,0.02207,2e-05,3.33762]
[1779561428978,35.64,75775.03,5.1,0.02208,2e-05,3.33922]
[1779561434013,35.65,75765.2,5.1,0.02188,2e-05,3.31369]
[1779561439048,35.66,75769.47,5.1,0.02201,2e-05,3.33063]
[1779561444083,35.67,75761.94,5.1,0.02187,2e-05,3.31215]
[1779561449118,35.68,75761.43,5.1,0.02189,2e-05,3.31475]
[1779561454153,35.69,75763.34,5.1,0.02195,2e-05,3.32223]
[1779561459187,35.7,75761.42,5.1,0.02194,2e-05,3.32047]
[1779561464223,35.71,75761.58,5.1,0.02198,2e-05,3.32496]
[1779561470265,35.73,75761.15,5.1,0.022,2e-05,3.3284]
[1779561475300,35.74,75760.8,5.1,0.02202,2e-05,3.33126]
[1779561480335,35.75,75760.72,5.1,0.02205,2e-05,3.33489]
[1779561485370,35.76,75760.79,5.1,0.02208,2e-05,3.33892]
[1779561490407,35.77,75759.99,5.1,0.0221,2e-05,3.3403]
[1779561495443,35.78,75752.45,5.1,0.02195,2e-05,3.32142]
[1779561500477,35.79,75751.31,5.1,0.02196,2e-05,3.32267]
[1779561505514,35.8,75752.75,5.1,0.02202,2e-05,3.33078]
[1779561510549,35.81,75752.47,5.1,0.02205,2e-05,3.33364]
[1779561515584,35.82,75742.71,5.1,0.02184,2e-05,3.30593]
[1779561520619,35.83,75743.8,5.1,0.02189,2e-05,3.313]
[1779561527668,35.84,75742.8,5.1,0.02191,2e-05,3.3153]
[1779561532702,35.85,75737.68,5.1,0.02182,2e-05,3.3038]
[1779561537738,35.86,75738.28,5.1,0.02186,2e-05,3.30937]
[1779561542772,35.87,75736.44,5.1,0.02185,2e-05,3.30761]
[1779561547811,35.88,75744.87,5.1,0.02207,2e-05,3.33641]
[1779561548176,35.88,75744.87,5.1,0.02207,2e-05,3.33641]
[1779561553854,35.89,75744.82,5.1,0.02211,2e-05,3.34049]
[1779561558888,35.9,75744.89,5.1,0.02214,2e-05,3.34424]
[1779561563923,35.91,75739.45,5.1,0.02204,2e-05,3.33158]
[1779561568958,35.92,75735.12,5.1,0.02197,2e-05,3.32228]
[1779561572988,35.93,75753.8,5.1,0.02241,2e-05,3.37893]
[1779561578025,35.94,75756.49,5.1,0.0225,2e-05,3.39025]
[1779561583060,35.94,75750.86,5.1,0.02239,2e-05,3.37634]
[1779561588095,35.95,75755.83,5.1,0.02253,2e-05,3.39449]
[1779561593130,35.96,75756.44,5.1,0.02257,2e-05,3.39936]
[1779561598166,35.97,75766.66,5.1,0.02283,2e-05,3.43328]
[1779561603235,35.97,75770.36,5.1,0.02294,2e-05,3.44726]
[1779561607051,35.98,75772.94,5.1,0.02301,2e-05,3.45621]
[1779561612299,35.99,75783.54,5.1,0.02329,2e-05,3.49227]
[1779561617334,35.99,75775.66,5.1,0.02312,2e-05,3.4704]
[1779561619814,35.99,75775.63,5.1,0.02313,2e-05,3.47083]
[1779561625393,36.0,75776.01,5.1,0.02316,2e-05,3.47565]
[1779561630428,36.01,75770.69,5.1,0.02306,2e-05,3.46193]
[1779561635465,36.02,75770.56,5.1,0.02306,2e-05,3.46184]
[1779561636331,36.02,75770.56,5.1,0.02306,2e-05,3.46184]
[1779561641507,36.02,75769.31,5.1,0.02306,2e-05,3.4612]
[1779561646542,36.03,75781.0,5.1,0.02336,2e-05,3.49974]
[1779561651577,36.04,75788.77,5.1,0.02356,2e-05,3.52615]
[1779561657172,36.04,75794.11,5.1,0.02371,2e-05,3.54449]
[1779561657174,36.04,75794.11,5.1,0.02371,2e-05,3.54449]
[1779561662660,36.05,75810.45,5.1,0.02413,2e-05,3.59881]
[1779561667695,36.05,75821.29,5.1,0.02442,3e-05,3.63463]
[1779561672751,36.06,75812.46,5.1,0.02421,2e-05,3.60804]
[1779561677783,36.06,75812.03,5.1,0.02421,2e-05,3.60813]
[1779561682818,36.06,75812.08,5.1,0.02422,2e-05,3.60972]
[1779561687853,36.07,75811.38,5.1,0.02421,2e-05,3.60894]
[1779561692888,36.07,75810.42,5.1,0.02419,2e-05,3.60492]
[1779561696469,36.07,75810.83,5.1,0.0242,2e-05,3.60709]
[1779561701951,36.08,75811.51,5.1,0.02423,2e-05,3.61096]
[1779561706986,36.08,75818.24,5.1,0.02441,3e-05,3.63363]
[1779561712021,36.08,75819.63,5.1,0.02446,3e-05,3.63922]
[1779561717056,36.09,75820.11,5.1,0.02448,3e-05,3.64195]
[1779561722090,36.09,75819.59,5.1,0.02448,3e-05,3.64147]
[1779561727126,36.09,75821.32,5.1,0.02453,3e-05,3.64808]
[1779561732161,36.1,75834.36,5.1,0.02486,3e-05,3.6908]
[1779561736275,36.1,75836.59,5.1,0.02492,3e-05,3.69836]
[1779561737478,36.1,75836.91,5.1,0.02493,3e-05,3.69955]
[1779561747266,36.1,75831.06,5.1,0.0248,3e-05,3.68222]
[1779561752301,36.1,75827.88,5.1,0.02471,3e-05,3.67044]
[1779561757336,36.1,75826.9,5.1,0.02469,3e-05,3.6683]
[1779561762371,36.11,75830.93,5.1,0.0248,3e-05,3.68216]
[1779561767406,36.11,75832.17,5.1,0.02484,3e-05,3.68697]
[1779561772442,36.11,75830.96,5.1,0.02482,3e-05,3.68393]
[1779561777477,36.11,75829.68,5.1,0.02479,3e-05,3.68069]
[1779561782512,36.12,75828.35,5.1,0.02476,3e-05,3.6773]
[1779561787547,36.12,75827.34,5.1,0.02474,3e-05,3.67496]
[1779561792582,36.12,75826.72,5.1,0.02474,3e-05,3.67386]
[1779561797617,36.12,75829.87,5.1,0.02482,3e-05,3.68479]
[1779561803251,36.12,75830.2,5.1,0.02484,3e-05,3.68647]
[1779561809421,36.13,75832.04,5.1,0.02489,3e-05,3.6933]
[1779561819772,36.13,75841.35,5.1,0.02512,3e-05,3.72219]
[1779561824814,36.13,75838.5,5.1,0.02505,3e-05,3.71346]
[1779561829859,36.13,75832.55,5.1,0.02491,3e-05,3.69535]
[1779561834894,36.14,75832.62,5.1,0.02492,3e-05,3.69637]
[1779561839929,36.14,75829.36,5.1,0.02484,3e-05,3.68674]
[1779561844964,36.14,75835.3,5.1,0.025,3e-05,3.70657]
[1779561852013,36.14,75835.57,5.1,0.02501,3e-05,3.70839]
[1779561857048,36.14,75831.6,5.1,0.02492,3e-05,3.69633]
[1779561862083,36.15,75833.07,5.1,0.02496,3e-05,3.70182]
[1779561867118,36.15,75837.96,5.1,0.02509,3e-05,3.71821]
[1779561873160,36.15,75839.02,5.1,0.02511,3e-05,3.71984]
[1779561878194,36.15,75837.56,5.1,0.02508,3e-05,3.71577]
[1779561883230,36.15,75831.69,5.1,0.02493,3e-05,3.69757]
[1779561888265,36.15,75833.57,5.1,0.02499,3e-05,3.70447]
[1779561893301,36.16,75833.66,5.1,0.025,3e-05,3.70549]
[1779561896322,36.16,75809.06,5.1,0.02438,2e-05,3.62739]
[1779561901358,36.16,75819.79,5.1,0.02466,3e-05,3.66278]
[1779561906393,36.16,75814.34,5.1,0.02453,3e-05,3.64644]
[1779561911430,36.17,75806.77,5.1,0.02435,2e-05,3.62371]
[1779561916466,36.17,75815.2,5.1,0.02457,3e-05,3.6517]
[1779561921501,36.17,75811.47,5.1,0.02449,3e-05,3.64094]
[1779561926536,36.17,75811.93,5.1,0.02451,3e-05,3.64355]
[1779561931571,36.18,75813.16,5.1,0.02453,3e-05,3.64613]
[1779561934956,36.18,75814.72,5.1,0.02457,3e-05,3.65153]
[1779561935525,36.18,75814.72,5.1,0.02457,3e-05,3.65153]
[1779561941641,36.18,75819.48,5.1,0.02471,3e-05,3.66828]
[1779561946676,36.19,75819.88,5.1,0.02472,3e-05,3.67046]
[1779561951711,36.19,75818.65,5.1,0.0247,3e-05,3.66742]
[1779561956746,36.19,75814.64,5.1,0.02461,3e-05,3.65555]
[1779561961781,36.19,75812.45,5.1,0.02456,3e-05,3.64954]
[1779561962625,36.19,75812.45,5.1,0.02456,3e-05,3.64954]
[1779561967822,36.19,75804.75,5.1,0.02438,2e-05,3.62631]
[1779561973635,36.2,75808.97,5.1,0.02449,3e-05,3.64078]
[1779561979284,36.2,75805.88,5.1,0.02442,2e-05,3.63177]
[1779561984649,36.2,75789.82,5.1,0.02403,2e-05,3.58235]
[1779561989984,36.21,75793.59,5.1,0.02414,2e-05,3.59607]
[1779561995019,36.21,75794.46,5.1,0.02415,2e-05,3.59771]
[1779562000054,36.21,75794.51,5.1,0.02417,2e-05,3.59917]
[1779562005089,36.22,75802.55,5.1,0.02438,2e-05,3.62572]
[1779562005671,36.22,75802.55,5.1,0.02438,2e-05,3.62572]
[1779562011131,36.22,75800.4,5.1,0.02433,2e-05,3.6203]
[1779562016166,36.22,75806.28,5.1,0.02449,3e-05,3.63997]
[1779562021201,36.23,75797.62,5.1,0.02428,2e-05,3.61356]
[1779562026235,36.23,75797.17,5.1,0.02428,2e-05,3.61332]
[1779562033285,36.23,75797.71,5.1,0.0243,2e-05,3.61662]
[1779562040337,36.24,75797.64,5.1,0.02431,2e-05,3.61794]
[1779562045373,36.24,75797.85,5.1,0.02433,2e-05,3.61968]
[1779562050415,36.24,75797.04,5.1,0.02432,2e-05,3.61818]
[1779562050764,36.24,75797.04,5.1,0.02432,2e-05,3.61818]
[1779562057462,36.25,75788.7,5.1,0.02411,2e-05,3.59124]
[1779562062497,36.25,75787.15,5.1,0.02408,2e-05,3.58766]
[1779562067532,36.25,75788.02,5.1,0.02411,2e-05,3.59166]
[1779562072566,36.26,75788.83,5.1,0.02414,2e-05,3.59542]
[1779562072764,36.26,75788.83,5.1,0.02414,2e-05,3.59542]
[1779562082637,36.26,75799.86,5.1,0.02443,2e-05,3.63248]
[1779562087672,36.26,75789.74,5.1,0.02419,2e-05,3.60152]
[1779562092707,36.27,75788.7,5.1,0.02417,2e-05,3.59941]
[1779562097742,36.27,75774.85,5.1,0.02384,2e-05,3.55729]
[1779562102778,36.27,75767.82,5.1,0.02368,2e-05,3.53707]
[1779562102784,36.27,75767.82,5.1,0.02368,2e-05,3.53707]
[1779562106585,36.28,75751.55,5.1,0.0233,2e-05,3.48833]
[1779562111858,36.28,75752.65,5.1,0.02333,2e-05,3.49144]
[1779562116894,36.29,75754.37,5.1,0.02339,2e-05,3.49873]
[1779562121929,36.29,75755.69,5.1,0.02344,2e-05,3.50476]
[1779562126965,36.3,75755.27,5.1,0.02344,2e-05,3.50542]
[1779562132000,36.3,75755.96,5.1,0.02347,2e-05,3.50949]
[1779562132830,36.3,75755.96,5.1,0.02347,2e-05,3.50949]
[1779562138432,36.31,75749.61,5.1,0.02334,2e-05,3.49186]
[1779562142935,36.31,75731.72,5.1,0.02293,2e-05,3.43944]
[1779562142937,36.31,75731.72,5.1,0.02293,2e-05,3.43944]
[1779562148113,36.32,75730.07,5.1,0.02291,2e-05,3.43747]
[1779562153147,36.33,75732.18,5.1,0.02298,2e-05,3.44627]
[1779562158254,36.34,75730.48,5.1,0.02296,2e-05,3.4436]
[1779562164867,36.34,75733.41,5.1,0.02306,2e-05,3.45596]
[1779562174298,36.36,75719.73,5.1,0.02276,2e-05,3.41743]
[1779562174878,36.36,75719.73,5.1,0.02276,2e-05,3.41743]
[1779562180340,36.37,75717.01,5.1,0.02272,2e-05,3.41256]
[1779562185375,36.37,75710.81,5.1,0.0226,2e-05,3.39676]
[1779562186382,36.38,75693.96,5.1,0.02221,2e-05,3.34705]
[1779562191417,36.39,75679.71,5.1,0.02192,2e-05,3.3085]
[1779562196910,36.41,75696.92,5.1,0.02238,2e-05,3.36881]
[1779562202495,36.42,75704.0,5.1,0.02258,2e-05,3.39365]
[1779562207530,36.43,75709.84,5.1,0.02274,2e-05,3.41401]
[1779562212564,36.43,75708.94,5.1,0.02274,2e-05,3.41403]
[1779562218609,36.44,75712.05,5.1,0.02284,2e-05,3.42657]
[1779562223646,36.45,75719.06,5.1,0.02302,2e-05,3.45035]
[1779562228679,36.46,75721.88,5.1,0.02311,2e-05,3.46119]
[1779562233714,36.46,75723.27,5.1,0.02314,2e-05,3.46531]
[1779562238748,36.47,75722.35,5.1,0.02314,2e-05,3.46476]
[1779562243784,36.47,75721.87,5.1,0.02314,2e-05,3.46553]
[1779562248819,36.48,75721.51,5.1,0.02315,2e-05,3.46664]
[1779562253854,36.48,75725.07,5.1,0.02325,2e-05,3.47964]
[1779562258889,36.49,75731.89,5.1,0.02343,2e-05,3.50245]
[1779562265940,36.5,75735.2,5.1,0.02353,2e-05,3.51519]
[1779562270974,36.5,75739.57,5.1,0.02365,2e-05,3.53046]
[1779562275010,36.5,75757.1,5.1,0.02409,2e-05,3.58609]
[1779562276669,36.51,75764.62,5.1,0.02428,2e-05,3.60982]
[1779562282052,36.51,75764.92,5.1,0.0243,2e-05,3.61209]
[1779562286732,36.51,75764.96,5.1,0.0243,2e-05,3.61287]
[1779562292122,36.51,75766.52,5.1,0.02434,2e-05,3.61681]
[1779562300178,36.52,75766.42,5.1,0.02435,2e-05,3.61821]
[1779562305212,36.52,75766.11,5.1,0.02435,2e-05,3.61832]
[1779562310249,36.52,75766.21,5.1,0.02436,2e-05,3.6197]
[1779562315284,36.53,75766.18,5.1,0.02437,2e-05,3.62069]
[1779562320323,36.53,75771.21,5.1,0.0245,2e-05,3.63758]
[1779562325358,36.53,75772.82,5.1,0.02455,2e-05,3.64374]
[1779562330393,36.53,75774.2,5.1,0.02459,2e-05,3.64897]
[1779562335427,36.54,75774.2,5.1,0.0246,2e-05,3.64984]
[1779562340972,36.54,75774.69,5.1,0.02461,2e-05,3.65156]
[1779562341046,36.54,75774.69,5.1,0.02461,2e-05,3.65156]
[1779562346313,36.54,75781.69,5.1,0.0248,3e-05,3.67517]
[1779562351540,36.54,75782.02,5.1,0.0248,3e-05,3.67465]
[1779562356575,36.55,75781.69,5.1,0.0248,3e-05,3.67439]
[1779562362136,36.55,75768.5,5.1,0.02448,2e-05,3.63366]
[1779562368659,36.55,75771.09,5.1,0.02455,2e-05,3.6433]
[1779562373694,36.55,75766.08,5.1,0.02444,2e-05,3.62856]
[1779562378729,36.56,75760.06,5.1,0.0243,2e-05,3.61084]
[1779562383765,36.56,75767.06,5.1,0.02448,2e-05,3.63397]
[1779562389809,36.56,75772.45,5.1,0.02462,2e-05,3.65205]
[1779562394844,36.57,75773.34,5.1,0.02465,2e-05,3.65572]
[1779562399879,36.57,75772.28,5.1,0.02463,2e-05,3.65322]
[1779562404914,36.57,75764.58,5.1,0.02445,2e-05,3.62988]
[1779562410956,36.57,75763.24,5.1,0.02442,2e-05,3.62693]
[1779562415991,36.58,75760.65,5.1,0.02435,2e-05,3.61749]
[1779562418062,36.58,75760.6,5.1,0.02435,2e-05,3.61755]
[1779562424047,36.58,75762.53,5.1,0.02441,2e-05,3.62505]
[1779562429082,36.58,75770.2,5.1,0.02461,2e-05,3.65003]
[1779562434117,36.58,75769.79,5.1,0.02461,2e-05,3.64952]
[1779562439152,36.59,75770.67,5.1,0.02463,2e-05,3.65306]
[1779562444187,36.59,75770.51,5.1,0.02464,2e-05,3.65334]
[1779562450229,36.59,75771.07,5.1,0.02466,2e-05,3.65599]
[1779562452123,36.59,75771.07,5.1,0.02466,2e-05,3.65599]
[1779562456270,36.59,75786.52,5.1,0.02505,3e-05,3.70561]
[1779562461306,36.59,75783.32,5.1,0.02497,3e-05,3.69574]
[1779562466341,36.59,75778.46,5.1,0.02485,3e-05,3.68073]
[1779562472341,36.59,75775.75,5.1,0.02479,3e-05,3.67254]
[1779562472376,36.59,75775.75,5.1,0.02479,3e-05,3.67254]
[1779562474611,36.6,75760.11,5.1,0.02439,2e-05,3.62127]
[1779562482456,36.6,75758.78,5.1,0.02437,2e-05,3.61903]
[1779562483260,36.6,75758.78,5.1,0.02437,2e-05,3.61903]
[1779562488498,36.6,75777.32,5.1,0.02484,3e-05,3.67838]
[1779562493533,36.6,75777.8,5.1,0.02486,3e-05,3.6804]
[1779562498568,36.61,75777.02,5.1,0.02484,3e-05,3.67845]
[1779562503603,36.61,75778.56,5.1,0.02488,3e-05,3.68384]
[1779562508638,36.61,75779.0,5.1,0.0249,3e-05,3.68577]
[1779562513673,36.61,75781.21,5.1,0.02496,3e-05,3.69317]
[1779562518708,36.61,75782.24,5.1,0.02499,3e-05,3.69675]
[1779562523743,36.61,75782.14,5.1,0.02499,3e-05,3.69667]
[1779562528778,36.61,75781.61,5.1,0.02497,3e-05,3.69523]
[1779562533813,36.61,75784.31,5.1,0.02503,3e-05,3.70153]
[1779562538849,36.61,75786.4,5.1,0.02508,3e-05,3.70832]
[1779562543884,36.61,75785.89,5.1,0.02507,3e-05,3.70681]
[1779562545840,36.61,75785.0,5.1,0.02505,3e-05,3.704]
[1779562545957,36.61,75785.0,5.1,0.02505,3e-05,3.704]
[1779562546378,36.61,75784.74,5.1,0.02504,3e-05,3.7032]
[1779562551940,36.61,75781.58,5.1,0.02496,3e-05,3.69342]
[1779562557083,36.61,75782.01,5.1,0.02498,3e-05,3.69488]
[1779562557094,36.61,75782.01,5.1,0.02498,3e-05,3.69488]
[1779562559639,36.61,75796.54,5.1,0.02534,3e-05,3.74137]
[1779562568052,36.61,75808.09,5.1,0.02564,3e-05,3.77809]
[1779562571434,36.61,75810.05,5.1,0.02569,3e-05,3.78419]
[1779562577115,36.61,75813.3,5.1,0.02577,3e-05,3.79417]
[1779562582150,36.61,75813.6,5.1,0.02577,3e-05,3.79469]
[1779562587185,36.61,75813.38,5.1,0.02576,3e-05,3.79357]
[1779562588473,36.61,75806.65,5.1,0.02559,3e-05,3.77175]
[1779562596248,36.61,75803.61,5.1,0.02549,3e-05,3.75924]
[1779562601283,36.61,75803.47,5.1,0.02549,3e-05,3.75871]
[1779562607325,36.61,75803.44,5.1,0.02548,3e-05,3.75851]
[1779562612360,36.61,75802.45,5.1,0.02546,3e-05,3.75523]
[1779562617396,36.61,75806.65,5.1,0.02557,3e-05,3.76868]
[1779562622432,36.61,75806.98,5.1,0.02557,3e-05,3.76959]
[1779562627467,36.61,75807.11,5.1,0.02558,3e-05,3.76988]
[1779562633388,36.61,75807.23,5.1,0.02558,3e-05,3.77016]
[1779562638530,36.61,75798.06,5.1,0.02534,3e-05,3.74074]
[1779562643578,36.61,75796.54,5.1,0.02531,3e-05,3.73601]
[1779562648614,36.61,75794.03,5.1,0.02524,3e-05,3.72813]
[1779562653649,36.61,75793.66,5.1,0.02522,3e-05,3.72462]
[1779562658684,36.61,75792.92,5.1,0.0252,3e-05,3.72243]
[1779562663719,36.61,75788.07,5.1,0.02508,3e-05,3.7072]
[1779562668754,36.61,75779.9,5.1,0.02488,3e-05,3.68162]
[1779562674797,36.61,75776.5,5.1,0.0248,3e-05,3.67148]
[1779562679831,36.61,75771.14,5.1,0.02467,2e-05,3.65533]
[1779562684866,36.61,75772.55,5.1,0.02471,2e-05,3.6604]
[1779562690908,36.62,75772.45,5.1,0.02471,2e-05,3.66079]
[1779562691473,36.62,75772.45,5.1,0.02471,2e-05,3.66079]
[1779562700978,36.62,75762.85,5.1,0.02448,2e-05,3.63198]
[1779562706013,36.62,75763.83,5.1,0.02451,2e-05,3.63583]
[1779562717092,36.63,75764.42,5.1,0.02453,2e-05,3.63688]
[1779562723135,36.63,75764.15,5.1,0.02453,2e-05,3.63686]
[1779562730184,36.63,75764.38,5.1,0.02454,2e-05,3.63846]
[1779562735219,36.63,75768.17,5.1,0.02464,2e-05,3.65095]
[1779562738847,36.63,75769.2,5.1,0.02467,2e-05,3.65449]
[1779562744282,36.63,75769.69,5.1,0.02468,2e-05,3.65662]
[1779562750324,36.64,75769.98,5.1,0.0247,2e-05,3.6581]
[1779562756365,36.64,75770.0,5.1,0.0247,2e-05,3.65872]
[1779562762408,36.64,75769.62,5.1,0.0247,2e-05,3.65805]
[1779562767443,36.64,75769.87,5.1,0.02471,2e-05,3.65929]
[1779562772879,36.64,75769.51,5.1,0.02468,2e-05,3.65604]
[1779562778520,36.64,75769.56,5.1,0.02469,2e-05,3.65683]
[1779562784566,36.64,75770.35,5.1,0.02471,2e-05,3.65984]
[1779562789602,36.64,75770.09,5.1,0.02471,2e-05,3.65946]
[1779562794636,36.65,75769.94,5.1,0.02471,2e-05,3.65941]
[1779562799672,36.65,75769.96,5.1,0.02471,2e-05,3.6599]
[1779562804706,36.65,75771.93,5.1,0.02477,3e-05,3.66656]
[1779562806923,36.65,75771.13,5.1,0.02475,3e-05,3.66413]
[1779562812764,36.65,75777.28,5.1,0.02491,3e-05,3.68409]
[1779562817799,36.65,75777.76,5.1,0.02492,3e-05,3.68592]
[1779562822835,36.65,75784.83,5.1,0.0251,3e-05,3.70869]
[1779562828877,36.65,75787.2,5.1,0.02516,3e-05,3.71639]
[1779562833912,36.65,75787.49,5.1,0.02515,3e-05,3.7149]
[1779562838947,36.65,75787.68,5.1,0.02516,3e-05,3.7156]
[1779562843982,36.65,75792.86,5.1,0.02529,3e-05,3.73214]
[1779562849023,36.65,75791.02,5.1,0.02525,3e-05,3.72626]
[1779562854057,36.65,75790.13,5.1,0.02522,3e-05,3.72345]
[1779562859093,36.65,75787.14,5.1,0.02515,3e-05,3.71399]
[1779562859641,36.65,75787.14,5.1,0.02515,3e-05,3.71399]
[1779562859697,36.65,75787.14,5.1,0.02515,3e-05,3.71399]
[1779562865136,36.65,75776.63,5.1,0.02489,3e-05,3.68096]
[1779562870171,36.65,75775.87,5.1,0.02487,3e-05,3.679]
[1779562875206,36.66,75773.97,5.1,0.02483,3e-05,3.67348]
[1779562879240,36.66,75758.69,5.1,0.02445,2e-05,3.62596]
[1779562884279,36.66,75756.07,5.1,0.02439,2e-05,3.61866]
[1779562889314,36.66,75756.67,5.1,0.02441,2e-05,3.62146]
[1779562894676,36.66,75760.35,5.1,0.0245,2e-05,3.63137]
[1779562900391,36.67,75761.75,5.1,0.02454,2e-05,3.63663]
[1779562905425,36.67,75762.29,5.1,0.02456,2e-05,3.63912]
[1779562910461,36.67,75762.36,5.1,0.02457,2e-05,3.6402]
[1779562915495,36.67,75754.3,5.1,0.02438,2e-05,3.61603]
[1779562920530,36.68,75754.42,5.1,0.02439,2e-05,3.61747]
[1779562925590,36.68,75753.46,5.1,0.02437,2e-05,3.61529]
[1779562925665,36.68,75719.58,5.1,0.02355,2e-05,3.51085]
[1779562925902,36.68,75719.58,5.1,0.02355,2e-05,3.51085]
[1779562931611,36.68,75721.58,5.1,0.02361,2e-05,3.51923]
[1779562936592,36.69,75721.77,5.1,0.02363,2e-05,3.52125]
[1779562939414,36.69,75721.8,5.1,0.02364,2e-05,3.52206]
[1779562945709,36.7,75721.81,5.1,0.02366,2e-05,3.52497]
[1779562947376,36.7,75721.79,5.1,0.02366,2e-05,3.52526]
[1779562953473,36.7,75729.52,5.1,0.02384,2e-05,3.54729]
[1779562958808,36.7,75739.28,5.1,0.02408,2e-05,3.57759]
[1779562963843,36.7,75741.88,5.1,0.02414,2e-05,3.58559]
[1779562964943,36.7,75741.88,5.1,0.02414,2e-05,3.58559]
[1779562970893,36.7,75727.57,5.1,0.02379,2e-05,3.54139]
[1779562977941,36.7,75727.61,5.1,0.0238,2e-05,3.54189]
[1779562982977,36.7,75728.16,5.1,0.02381,2e-05,3.54387]
[1779562984756,36.7,75728.16,5.1,0.02381,2e-05,3.54387]
[1779562994055,36.71,75725.86,5.1,0.02378,2e-05,3.53983]
[1779562999089,36.71,75719.65,5.1,0.02364,2e-05,3.52245]
[1779563004125,36.72,75717.12,5.1,0.0236,2e-05,3.5165]
[1779563009160,36.72,75716.22,5.1,0.02359,2e-05,3.51591]
[1779563014195,36.73,75712.47,5.1,0.0235,2e-05,3.50391]
[1779563014800,36.73,75712.47,5.1,0.0235,2e-05,3.50391]
[1779563020237,36.74,75713.43,5.1,0.02354,2e-05,3.50904]
[1779563025272,36.74,75713.5,5.1,0.02356,2e-05,3.51104]
[1779563025816,36.74,75713.5,5.1,0.02356,2e-05,3.51104]
[1779563033328,36.75,75713.98,5.1,0.02359,2e-05,3.51526]
[1779563038363,36.75,75714.37,5.1,0.02361,2e-05,3.51814]
[1779563044405,36.76,75713.69,5.1,0.02361,2e-05,3.51812]
[1779563049440,36.76,75713.26,5.1,0.02362,2e-05,3.51856]
[1779563054474,36.77,75722.84,5.1,0.02386,2e-05,3.54952]
[1779563059620,36.77,75724.63,5.1,0.02392,2e-05,3.55621]
[1779563065553,36.77,75729.2,5.1,0.02404,2e-05,3.57222]
[1779563070589,36.78,75723.5,5.1,0.02391,2e-05,3.55602]
[1779563076630,36.78,75720.69,5.1,0.02384,2e-05,3.54676]
[1779563081665,36.79,75720.44,5.1,0.02385,2e-05,3.54752]
[1779563086700,36.79,75730.4,5.1,0.0241,2e-05,3.57966]
[1779563091735,36.79,75737.75,5.1,0.02429,2e-05,3.60351]
[1779563091876,36.79,75737.75,5.1,0.02429,2e-05,3.60351]
[1779563092176,36.79,75737.75,5.1,0.02429,2e-05,3.60351]
[1779563097779,36.8,75738.45,5.1,0.02432,2e-05,3.60687]
[1779563102814,36.8,75729.5,5.1,0.02411,2e-05,3.5801]
[1779563107848,36.8,75729.45,5.1,0.02412,2e-05,3.5811]
[1779563109740,36.8,75729.45,5.1,0.02412,2e-05,3.5811]
[1779563120940,36.81,75730.98,5.1,0.02418,2e-05,3.58873]
[1779563126044,36.81,75727.58,5.1,0.0241,2e-05,3.57911]
[1779563126053,36.81,75727.58,5.1,0.0241,2e-05,3.57911]
[1779563130007,36.81,75703.54,5.1,0.02353,2e-05,3.50687]
[1779563135038,36.82,75707.14,5.1,0.02362,2e-05,3.5172]
[1779563140081,36.82,75716.31,5.1,0.02385,2e-05,3.54669]
[1779563145116,36.83,75715.29,5.1,0.02384,2e-05,3.54498]
[1779563149049,36.83,75715.44,5.1,0.02385,2e-05,3.54629]
[1779563156193,36.83,75714.35,5.1,0.02384,2e-05,3.54516]
[1779563156955,36.83,75714.35,5.1,0.02384,2e-05,3.54516]
[1779563157987,36.84,75715.03,5.1,0.02386,2e-05,3.54752]
[1779563160851,36.84,75722.34,5.1,0.02404,2e-05,3.57029]
[1779563169339,36.84,75728.76,5.1,0.02421,2e-05,3.59203]
[1779563176335,36.85,75727.52,5.1,0.02419,2e-05,3.58975]
[1779563181370,36.85,75722.06,5.1,0.02407,2e-05,3.57422]
[1779563186405,36.85,75721.03,5.1,0.02405,2e-05,3.5722]
[1779563191440,36.85,75720.7,5.1,0.02404,2e-05,3.56994]
[1779563196500,36.86,75720.83,5.1,0.02405,2e-05,3.57128]
[1779563203524,36.86,75721.34,5.1,0.02408,2e-05,3.57471]
[1779563208419,36.86,75724.32,5.1,0.02416,2e-05,3.58479]
[1779563214601,36.87,75731.97,5.1,0.02435,2e-05,3.60979]
[1779563219636,36.87,75731.91,5.1,0.02436,2e-05,3.61042]
[1779563220434,36.87,75731.91,5.1,0.02436,2e-05,3.61042]
[1779563225678,36.87,75731.88,5.1,0.02437,2e-05,3.61128]
[1779563233733,36.88,75731.65,5.1,0.02437,2e-05,3.61181]
[1779563238768,36.88,75731.77,5.1,0.02438,2e-05,3.61295]
[1779563243804,36.88,75729.78,5.1,0.02434,2e-05,3.60753]
[1779563255888,36.88,75729.74,5.1,0.02433,2e-05,3.60685]
[1779563260922,36.89,75733.12,5.1,0.02442,2e-05,3.61811]
[1779563265958,36.89,75740.48,5.1,0.02461,2e-05,3.64161]
[1779563270993,36.89,75741.9,5.1,0.02465,2e-05,3.64658]
[1779563281063,36.89,75741.62,5.1,0.02465,2e-05,3.64679]
[1779563286098,36.89,75742.1,5.1,0.02467,2e-05,3.64887]
[1779563291133,36.89,75742.48,5.1,0.02468,2e-05,3.65065]
[1779563296168,36.9,75750.6,5.1,0.02489,2e-05,3.67663]
[1779563300507,36.9,75727.61,5.1,0.02432,2e-05,3.60508]
[1779563305533,36.9,75725.36,5.1,0.02427,2e-05,3.59911]
[1779563311880,36.9,75736.41,5.1,0.02455,2e-05,3.63442]
[1779563317326,36.9,75735.63,5.1,0.02453,2e-05,3.63055]
[1779563322360,36.91,75744.52,5.1,0.02475,2e-05,3.65886]
[1779563327396,36.91,75739.04,5.1,0.02462,2e-05,3.64225]
[1779563332434,36.91,75738.62,5.1,0.02461,2e-05,3.64157]
[1779563337470,36.91,75738.29,5.1,0.02461,2e-05,3.6412]
[1779563344519,36.91,75738.68,5.1,0.02463,2e-05,3.64335]
[1779563349554,36.91,75737.78,5.1,0.02461,2e-05,3.64122]
[1779563354590,36.92,75739.26,5.1,0.02465,2e-05,3.6465]
[1779563359624,36.92,75739.61,5.1,0.02467,2e-05,3.64817]
[1779563367680,36.92,75738.86,5.1,0.02466,2e-05,3.64673]
[1779563372716,36.92,75739.42,5.1,0.02466,2e-05,3.64655]
[1779563379765,36.92,75739.12,5.1,0.02466,2e-05,3.64637]
[1779563390842,36.93,75738.87,5.1,0.02466,2e-05,3.64675]
[1779563395877,36.93,75738.46,5.1,0.02465,2e-05,3.646]
[1779563400912,36.93,75723.6,5.1,0.02429,2e-05,3.60045]
[1779563405948,36.93,75717.2,5.1,0.02415,2e-05,3.58164]
[1779563410983,36.93,75717.47,5.1,0.02416,2e-05,3.58351]
[1779563416017,36.94,75717.41,5.1,0.02417,2e-05,3.58428]
[1779563421053,36.94,75724.37,5.1,0.02434,2e-05,3.60661]
[1779563427095,36.94,75725.18,5.1,0.02437,2e-05,3.61]
[1779563432130,36.94,75729.17,5.1,0.02446,2e-05,3.62066]
[1779563437166,36.95,75732.79,5.1,0.02455,2e-05,3.63253]
[1779563443210,36.95,75730.54,5.1,0.0245,2e-05,3.62618]
[1779563448245,36.95,75730.61,5.1,0.02451,2e-05,3.62698]
[1779563453280,36.95,75730.97,5.1,0.02452,2e-05,3.6287]
[1779563458315,36.95,75730.68,5.1,0.02452,2e-05,3.62855]
[1779563464357,36.95,75732.83,5.1,0.02458,2e-05,3.63596]
[1779563470400,36.96,75733.01,5.1,0.02459,2e-05,3.63718]
[1779563475435,36.96,75730.87,5.1,0.02454,2e-05,3.63108]
[1779563480470,36.96,75730.77,5.1,0.02454,2e-05,3.63137]
[1779563485505,36.96,75732.88,5.1,0.0246,2e-05,3.63852]
[1779563491930,36.96,75732.74,5.1,0.0246,2e-05,3.63849]
[1779563497590,36.96,75730.58,5.1,0.02454,2e-05,3.63016]
[1779563506653,36.97,75732.88,5.1,0.0246,2e-05,3.63828]
[1779563511688,36.97,75720.39,5.1,0.0243,2e-05,3.60012]
[1779563516725,36.97,75720.28,5.1,0.0243,2e-05,3.6006]
[1779563521761,36.97,75721.38,5.1,0.02434,2e-05,3.60479]
[1779563522316,36.97,75721.38,5.1,0.02434,2e-05,3.60479]
[1779563527802,36.97,75721.3,5.1,0.02434,2e-05,3.60544]
[1779563533844,36.98,75721.29,5.1,0.02435,2e-05,3.60629]
[1779563534328,36.98,75721.29,5.1,0.02435,2e-05,3.60629]
[1779563539887,36.98,75722.15,5.1,0.02438,2e-05,3.60981]
[1779563544922,36.98,75722.94,5.1,0.0244,2e-05,3.61293]
[1779563545338,36.98,75722.94,5.1,0.0244,2e-05,3.61293]
[1779563550313,36.98,75722.77,5.1,0.0244,2e-05,3.6128]
[1779563551211,36.98,75722.77,5.1,0.0244,2e-05,3.6128]
[1779563559212,36.98,75733.97,5.1,0.02467,2e-05,3.64612]
[1779563565063,36.99,75733.57,5.1,0.02466,2e-05,3.64551]
[1779563570098,36.99,75734.9,5.1,0.0247,2e-05,3.64998]
[1779563575133,36.99,75726.82,5.1,0.0245,2e-05,3.62515]
[1779563581175,36.99,75729.37,5.1,0.02457,2e-05,3.63367]
[1779563591246,36.99,75736.19,5.1,0.02474,2e-05,3.65549]
[1779563596282,36.99,75736.16,5.1,0.02475,2e-05,3.65564]
[1779563601316,36.99,75736.39,5.1,0.02475,2e-05,3.65658]
[1779563606352,36.99,75738.42,5.1,0.02481,2e-05,3.66314]
[1779563611387,36.99,75739.62,5.1,0.02482,2e-05,3.66455]
[1779563616422,36.99,75739.11,5.1,0.02481,2e-05,3.66308]
[1779563621457,36.99,75741.04,5.1,0.02486,2e-05,3.66924]
[1779563627498,36.99,75741.96,5.1,0.02488,2e-05,3.67223]
[1779563632618,36.99,75741.09,5.1,0.02486,2e-05,3.66957]
[1779563638577,36.99,75741.0,5.1,0.02486,2e-05,3.66942]
[1779563643612,36.99,75741.66,5.1,0.02488,2e-05,3.67159]
[1779563648647,36.99,75741.74,5.1,0.02488,2e-05,3.67192]
[1779563653681,36.99,75744.9,5.1,0.02496,3e-05,3.68192]
[1779563658718,36.99,75751.87,5.1,0.02513,3e-05,3.70374]
[1779563663753,36.99,75749.77,5.1,0.02508,3e-05,3.69692]
[1779563668788,36.99,75749.98,5.1,0.02508,3e-05,3.69745]
[1779563674830,36.99,75750.47,5.1,0.02508,3e-05,3.69633]
[1779563679865,36.99,75750.59,5.1,0.02508,3e-05,3.69653]
[1779563684900,36.99,75744.97,5.1,0.02494,2e-05,3.67873]
[1779563689935,36.99,75739.2,5.1,0.02479,2e-05,3.66071]
[1779563694971,36.99,75734.84,5.1,0.02469,2e-05,3.64731]
[1779563698998,36.99,75719.49,5.1,0.02431,2e-05,3.60004]
[1779563704059,37.0,75732.59,5.1,0.02464,2e-05,3.64142]
[1779563709092,37.0,75745.51,5.1,0.02496,3e-05,3.68209]
[1779563714127,37.0,75749.34,5.1,0.02506,3e-05,3.69411]
[1779563719162,37.0,75749.9,5.1,0.02507,3e-05,3.69579]
[1779563724197,37.0,75749.8,5.1,0.02507,3e-05,3.69538]
[1779563734268,36.99,75750.7,5.1,0.02507,3e-05,3.69554]
[1779563739303,36.99,75752.85,5.1,0.02513,3e-05,3.70217]
[1779563743340,36.99,75775.5,5.1,0.0257,3e-05,3.77394]
[1779563748375,36.99,75780.24,5.1,0.02582,3e-05,3.78829]
[1779563752341,36.99,75780.33,5.1,0.02581,3e-05,3.78804]
[1779563757438,36.99,75784.94,5.1,0.02592,3e-05,3.80167]
[1779563762474,36.99,75782.91,5.1,0.02586,3e-05,3.79416]
[1779563767509,36.98,75782.6,5.1,0.02585,3e-05,3.79224]
[1779563767956,36.98,75782.6,5.1,0.02585,3e-05,3.79224]
[1779563767976,36.98,75782.6,5.1,0.02585,3e-05,3.79224]
[1779563768455,36.98,75782.6,5.1,0.02585,3e-05,3.79224]
[1779563774558,36.98,75782.47,5.1,0.02583,3e-05,3.79057]
[1779563782614,36.98,75783.08,5.1,0.02584,3e-05,3.79112]
[1779563788656,36.97,75784.16,5.1,0.02586,3e-05,3.79335]
[1779563798725,36.97,75784.08,5.1,0.02582,3e-05,3.78886]
[1779563803763,36.97,75784.8,5.1,0.02583,3e-05,3.79034]
[1779563808799,36.96,75785.6,5.1,0.02585,3e-05,3.79207]
[1779563813831,36.96,75793.08,5.1,0.02603,3e-05,3.81522]
[1779563818865,36.96,75796.91,5.1,0.02613,3e-05,3.82659]
[1779563823902,36.96,75801.21,5.1,0.02623,3e-05,3.83943]
[1779563828937,36.95,75806.35,5.1,0.02635,3e-05,3.85498]
[1779563833972,36.95,75807.19,5.1,0.02637,3e-05,3.85653]
[1779563839007,36.95,75808.47,5.1,0.02639,3e-05,3.85956]
[1779563844045,36.94,75808.4,5.1,0.02638,3e-05,3.85818]
[1779563849081,36.94,75813.49,5.1,0.0265,3e-05,3.8736]
[1779563855123,36.94,75810.62,5.1,0.0264,3e-05,3.8603]
[1779563860158,36.94,75813.92,5.1,0.02648,3e-05,3.86996]
[1779563865194,36.93,75814.16,5.1,0.02647,3e-05,3.86958]
[1779563870237,36.93,75814.58,5.1,0.02648,3e-05,3.86985]
[1779563875268,36.93,75814.62,5.1,0.02647,3e-05,3.8689]
[1779563880303,36.92,75815.15,5.1,0.02647,3e-05,3.86961]
[1779563886345,36.92,75814.56,5.1,0.02645,3e-05,3.86649]
[1779563891386,36.92,75822.65,5.1,0.02665,3e-05,3.89199]
[1779563896433,36.92,75833.31,5.1,0.02693,3e-05,3.92585]
[1779563901468,36.91,75832.93,5.1,0.0269,3e-05,3.9231]
[1779563906622,36.91,75833.0,5.1,0.0269,3e-05,3.92272]
[1779563907510,36.91,75868.33,5.1,0.02785,3e-05,4.03924]
[1779563910068,36.89,75868.28,5.1,0.0278,3e-05,4.03351]
[1779563911537,36.88,75867.47,5.1,0.02774,3e-05,4.02577]
[1779563911550,36.87,75892.03,5.1,0.02836,3e-05,4.1014]
[1779563912194,36.87,75892.03,5.1,0.02836,3e-05,4.1014]
[1779563912551,36.85,75908.82,5.1,0.02878,3e-05,4.15269]
[1779563912915,36.85,75908.82,5.1,0.02878,3e-05,4.15269]
[1779563912917,36.85,75908.82,5.1,0.02878,3e-05,4.15269]
[1779563916826,36.81,75892.95,5.1,0.02817,3e-05,4.07897]
[1779563924637,36.68,75902.79,5.1,0.02802,3e-05,4.06103]
[1779563929680,36.62,75895.93,5.1,0.02762,3e-05,4.01215]
[1779563933994,36.58,75884.27,5.1,0.02715,3e-05,3.95511]
[1779563939750,36.55,75874.78,5.1,0.0268,3e-05,3.91137]
[1779563940126,36.55,75874.78,5.1,0.0268,3e-05,3.91137]
[1779563945792,36.54,75882.74,5.1,0.02699,3e-05,3.9361]
[1779563950827,36.54,75883.58,5.1,0.027,3e-05,3.93731]
[1779563954620,36.53,75883.29,5.1,0.02699,3e-05,3.93509]
[1779563954854,36.53,75864.76,5.1,0.02649,3e-05,3.87359]
[1779563959890,36.53,75857.31,5.1,0.02628,3e-05,3.84786]
[1779563960873,36.53,75857.31,5.1,0.02628,3e-05,3.84786]
[1779563965934,36.53,75859.81,5.1,0.02634,3e-05,3.85503]
[1779563971686,36.53,75848.05,5.1,0.02602,3e-05,3.81575]
[1779563977013,36.53,75841.87,5.1,0.02584,3e-05,3.7924]
[1779563982048,36.52,75844.5,5.1,0.02591,3e-05,3.80049]
[1779563987083,36.52,75847.49,5.1,0.02598,3e-05,3.80971]
[1779563988724,36.52,75847.49,5.1,0.02598,3e-05,3.80971]
[1779563994133,36.52,75847.12,5.1,0.02596,3e-05,3.80778]
[1779563996150,36.52,75867.11,5.1,0.02649,3e-05,3.87318]
[1779564001188,36.52,75878.76,5.1,0.02679,3e-05,3.91075]
[1779564006223,36.52,75870.43,5.1,0.02656,3e-05,3.88205]
[1779564011262,36.51,75869.98,5.1,0.02654,3e-05,3.87949]
[1779564016302,36.51,75869.05,5.1,0.02651,3e-05,3.87533]
[1779564021332,36.51,75862.28,5.1,0.02632,3e-05,3.85207]
[1779564022783,36.51,75862.28,5.1,0.02632,3e-05,3.85207]
[1779564028383,36.5,75861.98,5.1,0.0263,3e-05,3.84974]
[1779564033418,36.5,75864.38,5.1,0.02634,3e-05,3.85409]
[1779564037342,36.5,75864.31,5.1,0.02633,3e-05,3.85322]
[1779564042481,36.5,75872.06,5.1,0.02653,3e-05,3.87739]
[1779564046509,36.49,75887.26,5.1,0.02693,3e-05,3.92689]
[1779564046987,36.49,75887.26,5.1,0.02693,3e-05,3.92689]
[1779564048324,36.49,75891.37,5.1,0.02703,3e-05,3.94032]
[1779564049051,36.49,75891.61,5.1,0.02704,3e-05,3.9408]
[1779564053731,36.49,75907.38,5.1,0.02745,3e-05,3.99212]
[1779564056998,36.49,75888.61,5.1,0.02693,3e-05,3.92794]
[1779564062640,36.48,75870.66,5.1,0.02644,3e-05,3.86663]
[1779564065362,36.48,75869.27,5.1,0.0264,3e-05,3.86162]
[1779564070699,36.48,75864.6,5.1,0.02627,3e-05,3.84505]
[1779564075731,36.48,75856.12,5.1,0.02604,3e-05,3.81659]
[1779564080770,36.47,75859.32,5.1,0.02612,3e-05,3.82639]
[1779564082402,36.47,75855.2,5.1,0.02601,3e-05,3.81277]
[1779564087818,36.47,75846.21,5.1,0.02577,3e-05,3.78291]
[1779564092853,36.47,75846.35,5.1,0.02575,3e-05,3.78047]
[1779564097888,36.47,75844.41,5.1,0.0257,3e-05,3.7738]
[1779564099438,36.47,75846.65,5.1,0.02575,3e-05,3.78099]
[1779564105944,36.47,75846.69,5.1,0.02575,3e-05,3.78051]
[1779564110979,36.47,75846.62,5.1,0.02575,3e-05,3.77983]
[1779564114356,36.47,75847.2,5.1,0.02576,3e-05,3.78144]
[1779564120042,36.47,75849.96,5.1,0.02582,3e-05,3.7898]
[1779564125074,36.46,75851.4,5.1,0.02586,3e-05,3.79393]
[1779564130114,36.46,75850.95,5.1,0.02584,3e-05,3.79176]
[1779564135152,36.46,75850.61,5.1,0.02583,3e-05,3.79012]
[1779564140187,36.46,75850.22,5.1,0.02581,3e-05,3.78831]
[1779564145225,36.46,75850.4,5.1,0.02581,3e-05,3.78837]
[1779564151267,36.46,75846.39,5.1,0.02569,3e-05,3.77228]
[1779564156302,36.46,75846.7,5.1,0.02569,3e-05,3.77287]
[1779564162344,36.46,75846.28,5.1,0.02568,3e-05,3.77101]
[1779564170400,36.45,75846.4,5.1,0.02568,3e-05,3.77073]
[1779564175435,36.45,75846.12,5.1,0.02566,3e-05,3.76941]
[1779564180471,36.45,75845.7,5.1,0.02565,3e-05,3.76765]
[1779564187520,36.45,75843.19,5.1,0.02558,3e-05,3.75897]
[1779564192554,36.45,75839.77,5.1,0.02549,3e-05,3.74762]
[1779564197589,36.45,75837.26,5.1,0.02542,3e-05,3.73934]
[1779564202624,36.45,75836.87,5.1,0.02541,3e-05,3.73793]
[1779564207658,36.45,75834.69,5.1,0.02536,3e-05,3.73083]
[1779564212693,36.45,75835.41,5.1,0.02536,3e-05,3.73061]
[1779564217729,36.45,75832.94,5.1,0.02529,3e-05,3.72269]
[1779564222764,36.45,75826.19,5.1,0.02512,3e-05,3.70123]
[1779564227799,36.45,75825.86,5.1,0.02512,3e-05,3.70049]
[1779564232834,36.45,75828.91,5.1,0.0252,3e-05,3.71053]
[1779564238865,36.45,75830.18,5.1,0.02523,3e-05,3.7148]
[1779564243911,36.45,75829.4,5.1,0.02521,3e-05,3.71264]
[1779564248945,36.45,75828.84,5.1,0.0252,3e-05,3.71109]
[1779564253982,36.45,75828.82,5.1,0.0252,3e-05,3.71127]
[1779564262040,36.45,75829.59,5.1,0.02523,3e-05,3.71408]
[1779564267075,36.45,75829.1,5.1,0.02522,3e-05,3.71269]
[1779564272109,36.45,75827.77,5.1,0.02517,3e-05,3.70613]
[1779564277145,36.46,75821.8,5.1,0.02502,3e-05,3.68728]
[1779564282180,36.46,75821.08,5.1,0.025,3e-05,3.68536]
[1779564287214,36.46,75827.52,5.1,0.02517,3e-05,3.70631]
[1779564292249,36.46,75827.46,5.1,0.02517,3e-05,3.70635]
[1779564297285,36.46,75827.77,5.1,0.02518,3e-05,3.70751]
[1779564302320,36.46,75827.8,5.1,0.02518,3e-05,3.70776]
[1779564307356,36.46,75825.83,5.1,0.02513,3e-05,3.70164]
[1779564312393,36.46,75827.02,5.1,0.02516,3e-05,3.7057]
[1779564317428,36.46,75827.86,5.1,0.02519,3e-05,3.7086]
[1779564322463,36.46,75831.91,5.1,0.02529,3e-05,3.72174]
[1779564327501,36.46,75832.0,5.1,0.02529,3e-05,3.72215]
[1779564332536,36.46,75834.63,5.1,0.02535,3e-05,3.72823]
[1779564337571,36.46,75836.38,5.1,0.02539,3e-05,3.73399]
[1779564343614,36.46,75837.72,5.1,0.02543,3e-05,3.73847]
[1779564348650,36.46,75838.34,5.1,0.02545,3e-05,3.7406]
[1779564350482,36.46,75839.55,5.1,0.02548,3e-05,3.74453]
[1779564355699,36.46,75838.51,5.1,0.02545,3e-05,3.74135]
[1779564359411,36.46,75838.65,5.1,0.02546,3e-05,3.7419]
[1779564364762,36.46,75848.6,5.1,0.02572,3e-05,3.77441]
[1779564369797,36.46,75850.37,5.1,0.02576,3e-05,3.78025]
[1779564374835,36.46,75853.44,5.1,0.02584,3e-05,3.79024]
[1779564378955,36.46,75855.15,5.1,0.02589,3e-05,3.79578]
[1779564379983,36.46,75855.26,5.1,0.02589,3e-05,3.79612]
[1779564385909,36.46,75857.73,5.1,0.02595,3e-05,3.80394]
[1779564390946,36.46,75855.58,5.1,0.0259,3e-05,3.79665]
[1779564395981,36.46,75860.42,5.1,0.026,3e-05,3.80971]
[1779564402035,36.46,75859.91,5.1,0.02599,3e-05,3.80775]
[1779564407070,36.46,75861.1,5.1,0.02602,3e-05,3.8114]
[1779564412106,36.46,75862.19,5.1,0.02604,3e-05,3.81472]
[1779564417140,36.46,75861.19,5.1,0.02602,3e-05,3.81116]
[1779564422378,36.46,75861.69,5.1,0.02603,3e-05,3.81252]
[1779564428217,36.46,75861.59,5.1,0.02602,3e-05,3.81185]
[1779564433252,36.46,75862.77,5.1,0.02605,3e-05,3.81542]
[1779564438287,36.46,75862.85,5.1,0.02605,3e-05,3.81538]
[1779564445336,36.46,75856.38,5.1,0.02588,3e-05,3.79398]
[1779564450371,36.46,75856.21,5.1,0.02587,3e-05,3.7933]
[1779564455407,36.46,75855.9,5.1,0.02585,3e-05,3.78962]
[1779564460442,36.45,75850.15,5.1,0.0257,3e-05,3.77082]
[1779564465477,36.46,75845.42,5.1,0.02557,3e-05,3.75561]
[1779564466424,36.46,75845.42,5.1,0.02557,3e-05,3.75561]
[1779564472532,36.46,75845.41,5.1,0.02557,3e-05,3.75562]
[1779564477743,36.46,75845.14,5.1,0.02557,3e-05,3.75466]
[1779564484609,36.45,75847.5,5.1,0.02563,3e-05,3.76224]
[1779564489645,36.45,75850.14,5.1,0.02569,3e-05,3.77064]
[1779564495686,36.45,75850.06,5.1,0.02569,3e-05,3.77012]
[1779564503744,36.45,75849.51,5.1,0.02567,3e-05,3.76797]
[1779564508778,36.45,75849.51,5.1,0.02567,3e-05,3.76771]
[1779564513815,36.45,75853.69,5.1,0.02576,3e-05,3.77849]
[1779564518849,36.45,75859.74,5.1,0.02592,3e-05,3.79792]
[1779564523884,36.45,75859.99,5.1,0.02592,3e-05,3.79843]
[1779564528919,36.45,75862.96,5.1,0.026,3e-05,3.80783]
[1779564533953,36.45,75865.96,5.1,0.02607,3e-05,3.81726]
[1779564534493,36.45,75865.96,5.1,0.02607,3e-05,3.81726]
[1779564539996,36.45,75866.15,5.1,0.02607,3e-05,3.81732]
[1779564545031,36.45,75866.11,5.1,0.02607,3e-05,3.81674]
[1779564550066,36.44,75866.52,5.1,0.02607,3e-05,3.81763]
[1779564555101,36.44,75880.4,5.1,0.02644,3e-05,3.86274]
[1779564559037,36.44,75880.53,5.1,0.02644,3e-05,3.86267]
[1779564564164,36.44,75879.76,5.1,0.02641,3e-05,3.85923]
[1779564567941,36.44,75880.77,5.1,0.02643,3e-05,3.86215]
[1779564573227,36.44,75881.01,5.1,0.02642,3e-05,3.8596]
[1779564578263,36.44,75880.92,5.1,0.02641,3e-05,3.85873]
[1779564583298,36.43,75882.99,5.1,0.02646,3e-05,3.86501]
[1779564584959,36.43,75884.5,5.1,0.0265,3e-05,3.86989]
[1779564590347,36.43,75883.95,5.1,0.02648,3e-05,3.86736]
[1779564595382,36.43,75884.9,5.1,0.0265,3e-05,3.86995]
[1779564600417,36.43,75884.81,5.1,0.02649,3e-05,3.86905]
[1779564604709,36.43,75891.86,5.1,0.02668,3e-05,3.89195]
[1779564605396,36.43,75891.86,5.1,0.02668,3e-05,3.89195]
[1779564610489,36.43,75875.38,5.1,0.02624,3e-05,3.83734]
[1779564615523,36.43,75877.17,5.1,0.02628,3e-05,3.84287]
[1779564619111,36.43,75884.66,5.1,0.02648,3e-05,3.86738]
[1779564624592,36.42,75900.27,5.1,0.02689,3e-05,3.91823]
[1779564627313,36.42,75900.39,5.1,0.02689,3e-05,3.9182]
[1779564632648,36.42,75895.06,5.1,0.02672,3e-05,3.89644]
[1779564636152,36.42,75894.01,5.1,0.02669,3e-05,3.89262]
[1779564641711,36.42,75890.38,5.1,0.02658,3e-05,3.87948]
[1779564646760,36.41,75890.4,5.1,0.02658,3e-05,3.87899]
[1779564651795,36.41,75887.53,5.1,0.02649,3e-05,3.86867]
[1779564656830,36.41,75882.25,5.1,0.02635,3e-05,3.85064]
[1779564661865,36.41,75891.0,5.1,0.02658,3e-05,3.87897]
[1779564666901,36.41,75894.84,5.1,0.02667,3e-05,3.89087]
[1779564671936,36.41,75877.48,5.1,0.0262,3e-05,3.8328]
[1779564676971,36.4,75876.8,5.1,0.02618,3e-05,3.83019]
[1779564682008,36.4,75865.96,5.1,0.02589,3e-05,3.79431]
[1779564687512,36.4,75860.46,5.1,0.02575,3e-05,3.77644]
[1779564693085,36.4,75856.79,5.1,0.02564,3e-05,3.76221]
[1779564701140,36.41,75858.84,5.1,0.0257,3e-05,3.76931]
[1779564704552,36.41,75858.99,5.1,0.0257,3e-05,3.76987]
[1779564710204,36.41,75859.75,5.1,0.02572,3e-05,3.77256]
[1779564715239,36.41,75860.31,5.1,0.02574,3e-05,3.77448]
[1779564720274,36.41,75856.44,5.1,0.02564,3e-05,3.76205]
[1779564725309,36.41,75850.45,5.1,0.02549,3e-05,3.74296]
[1779564730347,36.41,75847.81,5.1,0.02542,3e-05,3.73477]
[1779564735382,36.41,75846.58,5.1,0.02539,3e-05,3.73116]
[1779564740416,36.41,75845.47,5.1,0.02537,3e-05,3.72799]
[1779564745453,36.41,75845.52,5.1,0.02537,3e-05,3.72861]
[1779564750488,36.41,75843.1,5.1,0.02531,3e-05,3.72123]
[1779564755523,36.41,75841.6,5.1,0.02526,3e-05,3.71438]
[1779564760558,36.42,75842.25,5.1,0.02528,3e-05,3.71706]
[1779564765592,36.42,75839.91,5.1,0.02523,3e-05,3.7101]
[1779564770629,36.42,75839.67,5.1,0.02523,3e-05,3.70991]
[1779564776671,36.42,75839.7,5.1,0.02523,3e-05,3.7106]
[1779564781706,36.42,75841.07,5.1,0.02527,3e-05,3.71535]
[1779564786742,36.42,75836.28,5.1,0.02515,3e-05,3.70029]
[1779564789708,36.42,75836.28,5.1,0.02515,3e-05,3.70029]
[1779564797818,36.42,75833.31,5.1,0.02508,3e-05,3.69183]
[1779564798774,36.42,75833.31,5.1,0.02508,3e-05,3.69183]
[1779564803860,36.43,75834.61,5.1,0.02512,3e-05,3.69694]
[1779564806748,36.43,75833.58,5.1,0.0251,3e-05,3.69379]
[1779564812255,36.43,75833.38,5.1,0.0251,3e-05,3.69408]
[1779564818965,36.43,75833.88,5.1,0.02511,3e-05,3.69449]
[1779564823786,36.43,75833.2,5.1,0.02509,3e-05,3.69266]
[1779564833063,36.44,75827.16,5.1,0.02496,3e-05,3.67562]
[1779564840826,36.44,75827.12,5.1,0.02496,3e-05,3.6761]
[1779564846155,36.45,75827.15,5.1,0.02498,3e-05,3.6781]
[1779564857849,36.45,75827.35,5.1,0.02499,3e-05,3.6795]
[1779564863274,36.45,75826.83,5.1,0.02499,3e-05,3.67951]
[1779564868311,36.45,75833.47,5.1,0.02516,3e-05,3.70135]
[1779564873346,36.46,75836.19,5.1,0.02522,3e-05,3.70829]
[1779564874883,36.46,75837.79,5.1,0.02526,3e-05,3.71355]
[1779564880395,36.46,75839.19,5.1,0.02531,3e-05,3.7187]
[1779564880856,36.46,75839.19,5.1,0.02531,3e-05,3.7187]
[1779564886437,36.46,75838.18,5.1,0.02529,3e-05,3.71611]
[1779564891472,36.46,75838.24,5.1,0.02529,3e-05,3.71686]
[1779564896507,36.46,75839.46,5.1,0.02533,3e-05,3.72131]
[1779564901542,36.46,75842.47,5.1,0.02541,3e-05,3.7315]
[1779564906577,36.46,75839.17,5.1,0.02533,3e-05,3.72134]
[1779564911612,36.47,75840.26,5.1,0.02536,3e-05,3.72542]
[1779564916647,36.47,75839.4,5.1,0.02534,3e-05,3.72323]
[1779564921682,36.47,75839.29,5.1,0.02534,3e-05,3.72349]
[1779564925979,36.47,75830.71,5.1,0.02513,3e-05,3.69651]
[1779564932758,36.47,75830.38,5.1,0.02511,3e-05,3.69415]
[1779564937794,36.48,75827.9,5.1,0.02506,3e-05,3.6871]
[1779564942829,36.48,75828.08,5.1,0.02507,3e-05,3.68858]
[1779564943000,36.48,75828.08,5.1,0.02507,3e-05,3.68858]
[1779564948871,36.48,75827.89,5.1,0.02507,3e-05,3.68906]
[1779564953906,36.48,75826.21,5.1,0.02504,3e-05,3.68485]
[1779564958941,36.49,75825.75,5.1,0.02504,3e-05,3.6844]
[1779564960039,36.49,75825.75,5.1,0.02504,3e-05,3.6844]
[1779564966997,36.49,75821.28,5.1,0.02494,3e-05,3.67188]
[1779564973043,36.49,75818.71,5.1,0.02488,3e-05,3.66511]
[1779564977077,36.5,75810.17,5.1,0.02467,3e-05,3.63874]
[1779564983114,36.5,75807.24,5.1,0.02462,3e-05,3.63154]
[1779564988149,36.5,75806.8,5.1,0.02462,3e-05,3.63165]
[1779564989957,36.5,75806.8,5.1,0.02462,3e-05,3.63165]
[1779564989985,36.51,75806.7,5.1,0.02462,3e-05,3.63164]
[1779564990925,36.51,75806.7,5.1,0.02462,3e-05,3.63164]
[1779565002644,36.51,75813.27,5.1,0.02479,3e-05,3.65311]
[1779565008288,36.52,75814.83,5.1,0.02485,3e-05,3.66088]
[1779565013324,36.52,75812.82,5.1,0.02482,3e-05,3.65596]
[1779565019676,36.53,75812.81,5.1,0.02482,3e-05,3.65682]
[1779565025408,36.53,75822.94,5.1,0.0251,3e-05,3.69155]
[1779565030443,36.54,75823.65,5.1,0.02513,3e-05,3.69495]
[1779565037493,36.54,75824.36,5.1,0.02516,3e-05,3.69877]
[1779565042468,36.54,75824.32,5.1,0.02516,3e-05,3.69952]
[1779565042758,36.54,75824.32,5.1,0.02516,3e-05,3.69952]
[1779565045594,36.54,75824.78,5.1,0.02518,3e-05,3.70164]
[1779565045696,36.54,75824.72,5.1,0.02518,3e-05,3.70166]
[1779565052510,36.55,75823.81,5.1,0.02519,3e-05,3.70254]
[1779565052599,36.56,75823.89,5.1,0.02519,3e-05,3.70181]
[1779565057634,36.56,75833.23,5.1,0.02543,3e-05,3.73273]
[1779565062669,36.56,75833.23,5.1,0.02544,3e-05,3.73348]
[1779565067703,36.56,75833.18,5.1,0.02545,3e-05,3.73403]
[1779565072740,36.57,75832.92,5.1,0.02544,3e-05,3.73387]
[1779565073846,36.57,75832.92,5.1,0.02544,3e-05,3.73387]
[1779565073925,36.57,75833.03,5.1,0.02545,3e-05,3.73435]
[1779565079788,36.58,75833.6,5.1,0.0255,3e-05,3.74022]
[1779565085830,36.59,75835.98,5.1,0.02559,3e-05,3.75177]
[1779565093116,36.59,75835.89,5.1,0.0256,3e-05,3.7534]
[1779565098921,36.61,75841.45,5.1,0.0258,3e-05,3.77757]
[1779565108991,36.62,75840.88,5.1,0.02583,3e-05,3.78161]
[1779565117049,36.63,75846.43,5.1,0.026,3e-05,3.8018]
[1779565122084,36.64,75854.65,5.1,0.02624,3e-05,3.83186]
[1779565127119,36.65,75855.86,5.1,0.02629,3e-05,3.8383]
[1779565132154,36.65,75854.69,5.1,0.02628,3e-05,3.83687]
[1779565137189,36.66,75855.42,5.1,0.02632,3e-05,3.84159]
[1779565143231,36.67,75855.32,5.1,0.02634,3e-05,3.84397]
[1779565148265,36.67,75855.34,5.1,0.02636,3e-05,3.84622]
[1779565153301,36.68,75856.84,5.1,0.02641,3e-05,3.85326]
[1779565158336,36.68,75856.57,5.1,0.02642,3e-05,3.85445]
[1779565162849,36.68,75856.74,5.1,0.02644,3e-05,3.85624]
[1779565162950,36.69,75857.11,5.1,0.02645,3e-05,3.85786]
[1779565163395,36.69,75857.11,5.1,0.02645,3e-05,3.85786]
[1779565163429,36.69,75856.76,5.1,0.02644,3e-05,3.85654]
[1779565169412,36.69,75856.79,5.1,0.02646,3e-05,3.85905]
[1779565172756,36.69,75857.23,5.1,0.02646,3e-05,3.85873]
[1779565172857,36.69,75856.89,5.1,0.02646,3e-05,3.858]
[1779565176234,36.69,75856.93,5.1,0.02645,3e-05,3.85761]
[1779565176462,36.69,75856.77,5.1,0.02645,3e-05,3.85691]
[1779565177874,36.69,75856.77,5.1,0.02645,3e-05,3.85691]
[1779565177936,36.69,75856.77,5.1,0.02645,3e-05,3.85731]
[1779565182821,36.69,75857.57,5.1,0.02647,3e-05,3.85923]
[1779565182907,36.69,75857.79,5.1,0.02647,3e-05,3.85978]
[1779565183468,36.69,75857.79,5.1,0.02647,3e-05,3.85978]
[1779565183526,36.69,75857.79,5.1,0.02647,3e-05,3.86017]
[1779565188548,36.69,75846.28,5.1,0.02616,3e-05,3.82179]
[1779565193583,36.69,75845.27,5.1,0.02613,3e-05,3.81794]
[1779565198622,36.69,75844.36,5.1,0.02611,3e-05,3.81448]
[1779565201567,36.69,75844.1,5.1,0.0261,3e-05,3.81345]
[1779565201640,36.69,75844.16,5.1,0.0261,3e-05,3.81357]
[1779565207012,36.69,75845.12,5.1,0.02614,3e-05,3.81859]
[1779565207104,36.69,75845.08,5.1,0.02614,3e-05,3.81894]
[1779565212723,36.69,75841.49,5.1,0.02604,3e-05,3.80692]
[1779565213464,36.69,75841.49,5.1,0.02604,3e-05,3.80692]
[1779565213730,36.69,75841.47,5.1,0.02604,3e-05,3.80679]
[1779565218765,36.7,75841.32,5.1,0.02606,3e-05,3.80876]
[1779565219423,36.7,75841.32,5.1,0.02606,3e-05,3.80876]
[1779565219772,36.7,75841.26,5.1,0.02606,3e-05,3.80906]
[1779565224807,36.7,75841.23,5.1,0.02606,3e-05,3.80862]
[1779565227323,36.7,75841.69,5.1,0.02607,3e-05,3.81]
[1779565227828,36.7,75844.05,5.1,0.02613,3e-05,3.81762]
[1779565232862,36.7,75845.37,5.1,0.02617,3e-05,3.82178]
[1779565237898,36.71,75848.49,5.1,0.02627,3e-05,3.83435]
[1779565242934,36.72,75849.26,5.1,0.02631,3e-05,3.83918]
[1779565247970,36.72,75849.42,5.1,0.02633,3e-05,3.842]
[1779565253006,36.73,75849.4,5.1,0.02635,3e-05,3.84423]
[1779565258043,36.73,75849.91,5.1,0.02638,3e-05,3.84818]
[1779565264095,36.74,75848.74,5.1,0.02638,3e-05,3.84708]
[1779565269130,36.75,75845.21,5.1,0.0263,3e-05,3.83788]
[1779565274166,36.75,75843.64,5.1,0.02628,3e-05,3.83506]
[1779565280207,36.76,75840.74,5.1,0.02623,3e-05,3.82835]
[1779565280759,36.76,75840.74,5.1,0.02623,3e-05,3.82835]
[1779565281215,36.76,75840.58,5.1,0.02622,3e-05,3.8283]
[1779565286250,36.76,75832.71,5.1,0.02602,3e-05,3.80231]
[1779565294306,36.76,75832.77,5.1,0.026,3e-05,3.79951]
[1779565296352,36.76,75832.77,5.1,0.026,3e-05,3.79951]
[1779565297002,36.76,75832.77,5.1,0.026,3e-05,3.79951]
[1779565298505,36.76,75832.06,5.1,0.02598,3e-05,3.79706]
[1779565298820,36.76,75832.06,5.1,0.02598,3e-05,3.79706]
[1779565301553,36.76,75831.41,5.1,0.02596,3e-05,3.79487]
[1779565301655,36.76,75831.69,5.1,0.02597,3e-05,3.7957]
[1779565302568,36.76,75831.69,5.1,0.02597,3e-05,3.7957]
[1779565302572,36.76,75829.74,5.1,0.02592,3e-05,3.78989]
[1779565305555,36.76,75829.5,5.1,0.02591,3e-05,3.78905]
[1779565305850,36.76,75829.5,5.1,0.02591,3e-05,3.78905]
[1779565306900,36.76,75829.5,5.1,0.02591,3e-05,3.78902]
[1779565306943,36.76,75828.77,5.1,0.02589,3e-05,3.78662]
[1779565312437,36.77,75831.86,5.1,0.026,3e-05,3.79973]
[1779565317472,36.77,75831.08,5.1,0.026,3e-05,3.79972]
[1779565322508,36.78,75831.62,5.1,0.02603,3e-05,3.80398]
[1779565328550,36.79,75830.84,5.1,0.02604,3e-05,3.80442]
[1779565333585,36.79,75829.41,5.1,0.02602,3e-05,3.80229]
[1779565338620,36.8,75828.69,5.1,0.02602,3e-05,3.80249]
[1779565344662,36.81,75826.71,5.1,0.026,3e-05,3.79909]
[1779565352718,36.82,75826.46,5.1,0.02601,3e-05,3.79972]
[1779565358760,36.82,75826.38,5.1,0.02603,3e-05,3.80241]
[1779565364259,36.83,75825.18,5.1,0.02601,3e-05,3.80047]
[1779565364596,36.83,75825.67,5.1,0.02603,3e-05,3.80255]
[1779565369837,36.84,75826.03,5.1,0.02606,3e-05,3.8066]
[1779565374872,36.84,75825.65,5.1,0.02607,3e-05,3.80774]
[1779565380913,36.85,75824.96,5.1,0.02608,3e-05,3.80834]
[1779565387963,36.86,75825.2,5.1,0.02611,3e-05,3.81243]
[1779565392998,36.87,75825.46,5.1,0.02614,3e-05,3.81567]
[1779565398041,36.87,75826.46,5.1,0.02618,3e-05,3.8213]
[1779565403077,36.88,75826.97,5.1,0.02621,3e-05,3.82532]
[1779565404515,36.88,75826.29,5.1,0.0262,3e-05,3.82358]
[1779565405091,36.88,75826.38,5.1,0.02621,3e-05,3.82435]
[1779565405965,36.88,75826.38,5.1,0.02621,3e-05,3.82435]
[1779565406098,36.88,75826.53,5.1,0.02622,3e-05,3.8262]
[1779565410887,36.89,75828.85,5.1,0.0263,3e-05,3.83561]
[1779565411132,36.89,75829.73,5.1,0.02631,3e-05,3.83638]
[1779565416167,36.91,75842.41,5.1,0.0267,3e-05,3.88437]
[1779565422210,36.92,75842.22,5.1,0.02675,3e-05,3.89128]
[1779565428252,36.94,75838.82,5.1,0.02672,3e-05,3.88751]
[1779565433287,36.96,75836.48,5.1,0.02671,3e-05,3.88594]
[1779565439329,36.98,75835.91,5.1,0.02676,3e-05,3.89132]
[1779565444364,36.99,75836.02,5.1,0.02681,3e-05,3.89761]
[1779565449399,37.01,75833.15,5.1,0.02678,3e-05,3.89405]
[1779565454436,37.02,75832.04,5.1,0.02681,3e-05,3.89737]
[1779565454479,37.02,75832.04,5.1,0.02681,3e-05,3.89737]
[1779565460478,37.04,75832.77,5.1,0.02689,3e-05,3.90666]
[1779565465513,37.05,75839.18,5.1,0.0271,3e-05,3.93333]
[1779565471555,37.07,75841.7,5.1,0.02721,3e-05,3.9456]
[1779565477597,37.09,75842.34,5.1,0.02728,3e-05,3.95418]
[1779565482317,37.1,75818.17,5.1,0.02667,3e-05,3.87905]
[1779565487671,37.12,75829.2,5.1,0.02702,3e-05,3.92226]
[1779565492707,37.13,75840.91,5.1,0.02738,3e-05,3.96645]
[1779565497748,37.14,75850.55,5.1,0.02768,3e-05,4.00369]
[1779565502783,37.15,75852.25,5.1,0.02777,3e-05,4.01424]
[1779565508825,37.17,75851.19,5.1,0.02779,3e-05,4.01643]
[1779565511472,37.17,75845.56,5.1,0.02764,3e-05,3.9986]
[1779565520909,37.2,75847.46,5.1,0.02778,3e-05,4.01551]
[1779565530979,37.22,75846.59,5.1,0.02784,3e-05,4.02209]
[1779565536016,37.23,75845.65,5.1,0.02784,3e-05,4.02105]
[1779565544071,37.25,75841.03,5.1,0.02777,3e-05,4.01327]
[1779565549106,37.26,75841.36,5.1,0.02782,3e-05,4.01914]
[1779565557162,37.28,75841.19,5.1,0.02788,3e-05,4.02613]
[1779565562197,37.29,75840.97,5.1,0.02791,3e-05,4.03008]
[1779565567252,37.3,75840.06,5.1,0.02791,3e-05,4.02984]
[1779565572267,37.32,75827.76,5.1,0.02763,3e-05,3.99558]
[1779565577303,37.33,75827.97,5.1,0.02768,3e-05,4.00113]
[1779565582339,37.34,75829.35,5.1,0.02775,3e-05,4.0105]
[1779565588382,37.36,75829.36,5.1,0.0278,3e-05,4.0162]
[1779565594424,37.37,75828.91,5.1,0.02782,3e-05,4.01776]
[1779565599459,37.38,75826.42,5.1,0.02779,3e-05,4.01421]
[1779565599589,37.38,75826.42,5.1,0.02779,3e-05,4.01421]
[1779565600955,37.38,75821.25,5.1,0.02766,3e-05,3.998]
[1779565601481,37.38,75821.25,5.1,0.02766,3e-05,3.998]
[1779565610536,37.41,75821.03,5.1,0.02773,3e-05,4.00616]
[1779565616578,37.42,75820.15,5.1,0.02775,3e-05,4.00909]
[1779565621613,37.44,75828.22,5.1,0.02802,3e-05,4.04175]
[1779565626648,37.45,75827.47,5.1,0.02804,3e-05,4.04386]
[1779565631684,37.46,75827.03,5.1,0.02806,3e-05,4.04703]
[1779565636719,37.47,75829.24,5.1,0.02816,3e-05,4.05899]
[1779565640528,37.47,75829.24,5.1,0.02816,3e-05,4.05899]
[1779565647797,37.49,75832.64,5.1,0.02834,3e-05,4.0802]
[1779565649554,37.49,75832.64,5.1,0.02834,3e-05,4.0802]
[1779565649628,37.5,75832.64,5.1,0.02835,3e-05,4.08105]
[1779565658181,37.5,75832.64,5.1,0.02835,3e-05,4.08105]
[1779565663910,37.5,75832.96,5.1,0.02834,3e-05,4.07949]
[1779565667713,37.5,75833.26,5.1,0.02834,3e-05,4.08036]
[1779565667938,37.5,75835.86,5.1,0.02841,3e-05,4.08894]
[1779565672973,37.51,75841.38,5.1,0.0286,3e-05,4.11145]
[1779565678008,37.52,75840.31,5.1,0.0286,3e-05,4.11168]
[1779565689086,37.54,75840.36,5.1,0.02867,3e-05,4.12013]
[1779565694122,37.54,75846.02,5.1,0.02886,3e-05,4.14284]
[1779565699157,37.55,75849.75,5.1,0.02899,3e-05,4.15894]
[1779565704192,37.56,75849.77,5.1,0.02902,3e-05,4.16238]
[1779565709227,37.57,75846.6,5.1,0.02896,3e-05,4.15501]
[1779565714261,37.58,75845.67,5.1,0.02895,3e-05,4.15259]
[1779565719297,37.59,75845.5,5.1,0.02897,3e-05,4.15541]
[1779565724332,37.6,75842.0,5.1,0.0289,3e-05,4.14691]
[1779565729367,37.6,75841.06,5.1,0.0289,3e-05,4.14713]
[1779565734402,37.61,75843.8,5.1,0.02901,3e-05,4.15978]
[1779565739437,37.62,75842.58,5.1,0.029,3e-05,4.15893]
[1779565744472,37.63,75843.55,5.1,0.02906,3e-05,4.16551]
[1779565750514,37.64,75848.09,5.1,0.02922,3e-05,4.18474]
[1779565755549,37.65,75848.14,5.1,0.02924,3e-05,4.18805]
[1779565760584,37.65,75850.54,5.1,0.02934,3e-05,4.19934]
[1779565765619,37.66,75851.8,5.1,0.0294,3e-05,4.20668]
[1779565770654,37.67,75851.58,5.1,0.02942,3e-05,4.20891]
[1779565775693,37.68,75851.27,5.1,0.02942,3e-05,4.20814]
[1779565783749,37.69,75851.55,5.1,0.02946,3e-05,4.21382]
[1779565788784,37.69,75852.3,5.1,0.02951,3e-05,4.21931]
[1779565793820,37.7,75866.57,5.1,0.02995,3e-05,4.27172]
[1779565798855,37.71,75879.19,5.1,0.03033,3e-05,4.31771]
[1779565803890,37.71,75879.36,5.1,0.03035,3e-05,4.32037]
[1779565815974,37.73,75877.93,5.1,0.03035,3e-05,4.3203]
[1779565821009,37.73,75864.72,5.1,0.02999,3e-05,4.27695]
[1779565827052,37.74,75855.63,5.1,0.02976,3e-05,4.24882]
[1779565832087,37.75,75855.88,5.1,0.02977,3e-05,4.24965]
[1779565837123,37.75,75855.29,5.1,0.02978,3e-05,4.25033]
[1779565842158,37.76,75854.86,5.1,0.02979,3e-05,4.25156]
[1779565847193,37.77,75860.22,5.1,0.02996,3e-05,4.27262]
[1779565855251,37.77,75861.35,5.1,0.03003,3e-05,4.2804]
[1779565860286,37.78,75861.89,5.1,0.03006,3e-05,4.28464]
[1779565865321,37.79,75862.24,5.1,0.03009,3e-05,4.28819]
[1779565870356,37.79,75862.92,5.1,0.03013,3e-05,4.29283]
[1779565875391,37.8,75864.11,5.1,0.03018,3e-05,4.29917]
[1779565880426,37.8,75872.77,5.1,0.03045,3e-05,4.33124]
[1779565885460,37.81,75873.93,5.1,0.0305,3e-05,4.33711]
[1779565890496,37.81,75874.15,5.1,0.03052,3e-05,4.33966]
[1779565895532,37.82,75873.85,5.1,0.03051,3e-05,4.33761]
[1779565900567,37.82,75874.14,5.1,0.03053,3e-05,4.34032]
[1779565907621,37.83,75873.39,5.1,0.03053,3e-05,4.34006]
[1779565914669,37.83,75873.58,5.1,0.03056,3e-05,4.34303]
[1779565919705,37.84,75865.88,5.1,0.03035,3e-05,4.31802]
[1779565924740,37.84,75861.31,5.1,0.03023,3e-05,4.30408]
[1779565929801,37.85,75845.83,5.1,0.02981,3e-05,4.25291]
[1779565934834,37.85,75837.45,5.1,0.02959,3e-05,4.22668]
[1779565939869,37.86,75835.57,5.1,0.02956,3e-05,4.22289]
[1779565942761,37.86,75832.35,5.1,0.02948,3e-05,4.213]
[1779565947925,37.87,75834.04,5.1,0.02955,3e-05,4.22199]
[1779565952960,37.88,75833.85,5.1,0.02955,3e-05,4.22177]
[1779565963032,37.89,75834.29,5.1,0.02961,3e-05,4.22846]
[1779565968067,37.9,75833.74,5.1,0.02962,3e-05,4.22913]
[1779565973104,37.9,75834.48,5.1,0.02966,3e-05,4.23417]
[1779565978139,37.91,75835.15,5.1,0.0297,3e-05,4.23894]
[1779565983174,37.91,75842.06,5.1,0.02992,3e-05,4.26499]
[1779565988209,37.92,75852.74,5.1,0.03024,3e-05,4.30379]
[1779565993869,37.92,75856.46,5.1,0.03036,3e-05,4.31815]
[1779565999286,37.93,75864.56,5.1,0.03061,3e-05,4.34855]
[1779566004321,37.93,75866.02,5.1,0.03067,3e-05,4.35518]
[1779566012378,37.94,75865.54,5.1,0.03066,3e-05,4.35325]
[1779566015399,37.94,75848.39,5.1,0.03017,3e-05,4.29497]
[1779566020434,37.95,75848.06,5.1,0.03018,3e-05,4.29589]
[1779566025469,37.95,75845.64,5.1,0.03013,3e-05,4.28956]
[1779566036546,37.96,75846.05,5.1,0.03018,3e-05,4.29533]
[1779566042595,37.97,75846.1,5.1,0.0302,3e-05,4.29791]
[1779566047630,37.97,75846.45,5.1,0.03022,3e-05,4.30115]
[1779566052665,37.98,75851.75,5.1,0.03039,3e-05,4.32139]
[1779566053515,37.98,75851.75,5.1,0.03039,3e-05,4.32139]
[1779566059714,37.98,75843.54,5.1,0.03018,3e-05,4.29594]
[1779566065758,37.99,75845.85,5.1,0.03027,3e-05,4.30633]
[1779566070794,38.0,75846.28,5.1,0.0303,3e-05,4.30981]
[1779566075829,38.0,75846.35,5.1,0.0303,3e-05,4.30931]
[1779566082878,38.01,75846.6,5.1,0.03033,3e-05,4.31295]
[1779566087578,38.01,75847.29,5.1,0.03036,3e-05,4.31692]
[1779566092948,38.02,75848.75,5.1,0.03043,3e-05,4.32433]
[1779566097983,38.02,75848.19,5.1,0.03043,3e-05,4.32429]
[1779566104028,38.03,75847.7,5.1,0.03043,3e-05,4.32481]
[1779566109064,38.03,75843.08,5.1,0.03031,3e-05,4.31076]
[1779566115109,38.04,75841.99,5.1,0.0303,3e-05,4.30928]
[1779566120141,38.04,75841.99,5.1,0.03032,3e-05,4.31113]
[1779566125176,38.05,75842.75,5.1,0.03036,3e-05,4.31595]
[1779566130214,38.05,75842.86,5.1,0.03038,3e-05,4.31815]
[1779566135249,38.06,75842.93,5.1,0.03037,3e-05,4.31746]
[1779566141291,38.06,75843.34,5.1,0.0304,3e-05,4.321]
[1779566147333,38.07,75843.87,5.1,0.03044,3e-05,4.32491]
[1779566153301,38.07,75844.71,5.1,0.03047,3e-05,4.32921]
[1779566158410,38.08,75844.2,5.1,0.03048,3e-05,4.32981]
[1779566163445,38.08,75843.73,5.1,0.03048,3e-05,4.32988]
[1779566168480,38.08,75840.36,5.1,0.0304,3e-05,4.32002]
[1779566173515,38.09,75838.25,5.1,0.03035,3e-05,4.31457]
[1779566178553,38.09,75841.2,5.1,0.03045,3e-05,4.32653]
[1779566183588,38.1,75844.13,5.1,0.03055,3e-05,4.33829]
[1779566191644,38.1,75845.08,5.1,0.03058,3e-05,4.34137]
[1779566196679,38.11,75843.79,5.1,0.03056,3e-05,4.33851]
[1779566201714,38.11,75843.13,5.1,0.03055,3e-05,4.33782]
[1779566206749,38.11,75842.29,5.1,0.03054,3e-05,4.33649]
[1779566211960,38.12,75842.72,5.1,0.03057,3e-05,4.33922]
[1779566212062,38.12,75842.72,5.1,0.03057,3e-05,4.33952]
[1779566212843,38.12,75842.72,5.1,0.03057,3e-05,4.33952]
[1779566212911,38.12,75842.72,5.1,0.03056,3e-05,4.33892]
[1779566218833,38.12,75844.54,5.1,0.03063,3e-05,4.34702]
[1779566223887,38.12,75844.08,5.1,0.03063,3e-05,4.34658]
[1779566229910,38.13,75842.83,5.1,0.03061,3e-05,4.34429]
[1779566234945,38.13,75842.64,5.1,0.03061,3e-05,4.34508]
[1779566246023,38.14,75843.92,5.1,0.03068,3e-05,4.3526]
[1779566252065,38.14,75843.56,5.1,0.03066,3e-05,4.35022]
[1779566257100,38.15,75844.72,5.1,0.03071,3e-05,4.35558]
[1779566262135,38.15,75845.72,5.1,0.03075,3e-05,4.36035]
[1779566267170,38.15,75845.38,5.1,0.03075,3e-05,4.36046]
[1779566272205,38.16,75843.91,5.1,0.03072,3e-05,4.35665]
[1779566277240,38.16,75844.93,5.1,0.03076,3e-05,4.36148]
[1779566282290,38.16,75844.97,5.1,0.03077,3e-05,4.36313]
[1779566291748,38.17,75845.04,5.1,0.03078,3e-05,4.36437]
[1779566297379,38.17,75844.85,5.1,0.0308,3e-05,4.36643]
[1779566304430,38.18,75845.15,5.1,0.03082,3e-05,4.36918]
[1779566309465,38.18,75845.04,5.1,0.03083,3e-05,4.36999]
[1779566314500,38.18,75845.52,5.1,0.03084,3e-05,4.37009]
[1779566319535,38.19,75845.43,5.1,0.03084,3e-05,4.37097]
[1779566324570,38.19,75846.77,5.1,0.03089,3e-05,4.37679]
[1779566325588,38.19,75862.03,5.1,0.03134,3e-05,4.43015]
[1779566330617,38.19,75875.46,5.1,0.03174,3e-05,4.47768]
[1779566335652,38.19,75875.23,5.1,0.03174,3e-05,4.47714]
[1779566340158,38.19,75875.2,5.1,0.03174,3e-05,4.4772]
[1779566340933,38.19,75898.25,5.1,0.03243,3e-05,4.55903]
[1779566346729,38.19,75899.74,5.1,0.03247,3e-05,4.56378]
[1779566351754,38.19,75894.95,5.1,0.03232,3e-05,4.54646]
[1779566351816,38.19,75909.44,5.1,0.03276,3e-05,4.59823]
[1779566357805,38.19,75919.49,5.1,0.03306,3e-05,4.6335]
[1779566364040,38.19,75918.99,5.1,0.03304,3e-05,4.63075]
[1779566369899,38.18,75906.69,5.1,0.03265,3e-05,4.58511]
[1779566374934,38.18,75899.71,5.1,0.03242,3e-05,4.55692]
[1779566379969,38.18,75899.1,5.1,0.0324,3e-05,4.55453]
[1779566385009,38.18,75898.24,5.1,0.03237,3e-05,4.55124]
[1779566390038,38.18,75896.98,5.1,0.03233,3e-05,4.54656]
[1779566395073,38.18,75892.89,5.1,0.0322,3e-05,4.53187]
[1779566400109,38.18,75901.49,5.1,0.03246,3e-05,4.56237]
[1779566401215,38.18,75916.99,5.1,0.03293,3e-05,4.61791]
[1779566407182,38.18,75915.66,5.1,0.03289,3e-05,4.61217]
[1779566412217,38.18,75914.34,5.1,0.03284,3e-05,4.6068]
[1779566417252,38.17,75914.7,5.1,0.03285,3e-05,4.60748]
[1779566423294,38.17,75911.96,5.1,0.03276,3e-05,4.59696]
[1779566428329,38.17,75913.64,5.1,0.0328,3e-05,4.60244]
[1779566434371,38.17,75910.13,5.1,0.03267,3e-05,4.58631]
[1779566439406,38.17,75901.24,5.1,0.0324,3e-05,4.55414]
[1779566445448,38.17,75900.89,5.1,0.03239,3e-05,4.55276]
[1779566450483,38.17,75900.71,5.1,0.03238,3e-05,4.55197]
[1779566456525,38.17,75901.02,5.1,0.03239,3e-05,4.5529]
[1779566464581,38.17,75900.1,5.1,0.03236,3e-05,4.54944]
[1779566469616,38.17,75900.4,5.1,0.03237,3e-05,4.5504]
[1779566475658,38.17,75896.95,5.1,0.03226,3e-05,4.53804]
[1779566481700,38.17,75898.27,5.1,0.0323,3e-05,4.54275]
[1779566486734,38.17,75898.45,5.1,0.03231,3e-05,4.54341]
[1779566489863,38.17,75897.69,5.1,0.03228,3e-05,4.54072]
[1779566489965,38.17,75898.34,5.1,0.0323,3e-05,4.54305]
[1779566491880,38.16,75898.03,5.1,0.03229,3e-05,4.54103]
[1779566491920,38.16,75898.04,5.1,0.03226,3e-05,4.53734]
[1779566497812,38.16,75898.83,5.1,0.03228,3e-05,4.54027]
[1779566502847,38.16,75898.53,5.1,0.03228,3e-05,4.53929]
[1779566509899,38.16,75898.51,5.1,0.03228,3e-05,4.53937]
[1779566514934,38.16,75898.36,5.1,0.03227,3e-05,4.53895]
[1779566519969,38.16,75897.56,5.1,0.03225,3e-05,4.53619]
[1779566525025,38.16,75897.75,5.1,0.03226,3e-05,4.53694]
[1779566530060,38.16,75902.5,5.1,0.0324,3e-05,4.55389]
[1779566535095,38.16,75902.59,5.1,0.0324,3e-05,4.55408]
[1779566540130,38.16,75920.25,5.1,0.03294,3e-05,4.61721]
[1779566545165,38.16,75917.33,5.1,0.03284,3e-05,4.60611]
[1779566550200,38.16,75914.23,5.1,0.03274,3e-05,4.59446]
[1779566557249,38.16,75914.88,5.1,0.03274,3e-05,4.59338]
[1779566562284,38.16,75914.93,5.1,0.03274,3e-05,4.59321]
[1779566567319,38.16,75915.49,5.1,0.03275,3e-05,4.59493]
[1779566572354,38.16,75915.62,5.1,0.03275,3e-05,4.59514]
[1779566577388,38.16,75911.59,5.1,0.03263,3e-05,4.58048]
[1779566582424,38.16,75912.17,5.1,0.03265,3e-05,4.58248]
[1779566587459,38.16,75913.46,5.1,0.03269,3e-05,4.58702]
[1779566592496,38.16,75913.65,5.1,0.03269,3e-05,4.58758]
[1779566597531,38.16,75913.58,5.1,0.03269,3e-05,4.5872]
[1779566604580,38.15,75913.32,5.1,0.03268,3e-05,4.58611]
[1779566609622,38.15,75905.99,5.1,0.03245,3e-05,4.5598]
[1779566614657,38.16,75903.36,5.1,0.03236,3e-05,4.54773]
[1779566619695,38.16,75898.0,5.1,0.0322,3e-05,4.52881]
[1779566624729,38.16,75898.52,5.1,0.03221,3e-05,4.53088]
[1779566629765,38.16,75899.36,5.1,0.03224,3e-05,4.534]
[1779566636814,38.16,75899.0,5.1,0.03223,3e-05,4.53282]
[1779566643863,38.16,75897.18,5.1,0.03218,3e-05,4.52643]
[1779566648898,38.16,75896.64,5.1,0.03216,3e-05,4.52452]
[1779566653934,38.16,75896.71,5.1,0.03216,3e-05,4.52473]
[1779566659975,38.16,75897.81,5.1,0.03219,3e-05,4.52855]
[1779566665013,38.16,75898.33,5.1,0.03221,3e-05,4.53032]
[1779566670048,38.16,75898.45,5.1,0.03221,3e-05,4.53069]
[1779566676090,38.16,75897.85,5.1,0.03218,3e-05,4.52571]
[1779566683140,38.16,75897.74,5.1,0.03217,3e-05,4.52535]
[1779566688175,38.16,75899.46,5.1,0.03222,3e-05,4.53144]
[1779566694217,38.16,75899.41,5.1,0.03222,3e-05,4.53126]
[1779566699252,38.16,75899.5,5.1,0.03223,3e-05,4.53157]
[1779566704287,38.16,75898.25,5.1,0.03219,3e-05,4.52713]
[1779566710330,38.16,75897.23,5.1,0.03216,3e-05,4.52359]
[1779566720400,38.16,75897.23,5.1,0.03216,3e-05,4.52372]
[1779566725435,38.16,75888.44,5.1,0.0319,3e-05,4.49271]
[1779566731477,38.16,75887.27,5.1,0.03185,3e-05,4.48612]
[1779566737523,38.16,75886.98,5.1,0.03184,3e-05,4.48543]
[1779566743565,38.16,75887.25,5.1,0.03185,3e-05,4.48668]
[1779566749607,38.16,75887.99,5.1,0.03187,3e-05,4.48952]
[1779566754643,38.16,75894.18,5.1,0.03206,3e-05,4.5116]
[1779566759678,38.16,75894.5,5.1,0.03207,3e-05,4.51273]
[1779566764713,38.16,75890.64,5.1,0.03196,3e-05,4.49903]
[1779566769750,38.16,75887.63,5.1,0.03187,3e-05,4.48851]
[1779566780827,38.16,75882.0,5.1,0.0317,3e-05,4.469]
[1779566787877,38.16,75879.97,5.1,0.03165,3e-05,4.46237]
[1779566793761,38.16,75879.89,5.1,0.03163,3e-05,4.45956]
[1779566793918,38.16,75878.31,5.1,0.03158,3e-05,4.45414]
[1779566795145,38.16,75878.31,5.1,0.03158,3e-05,4.45414]
[1779566795523,38.16,75878.31,5.1,0.03158,3e-05,4.45414]
[1779566795869,38.16,75882.94,5.1,0.03171,3e-05,4.4696]
[1779566795932,38.16,75885.96,5.1,0.03179,3e-05,4.47939]
[1779566800967,38.16,75884.6,5.1,0.03176,3e-05,4.47483]
[1779566807009,38.16,75884.86,5.1,0.03177,3e-05,4.47611]
[1779566812044,38.16,75884.49,5.1,0.03176,3e-05,4.47517]
[1779566818088,38.16,75873.11,5.1,0.03143,3e-05,4.43576]
[1779566822954,38.16,75874.46,5.1,0.03147,3e-05,4.44105]
[1779566822969,38.16,75874.46,5.1,0.03147,3e-05,4.44105]
[1779566823123,38.17,75874.92,5.1,0.03149,3e-05,4.4428]
[1779566823986,38.17,75874.92,5.1,0.03149,3e-05,4.4428]
[1779566824227,38.17,75874.92,5.1,0.03149,3e-05,4.4428]
[1779566830172,38.15,75875.3,5.1,0.03145,3e-05,4.43868]
[1779566831812,38.15,75875.3,5.1,0.03145,3e-05,4.43868]
[1779566831823,38.15,75879.99,5.1,0.03158,3e-05,4.45437]
[1779566837221,38.15,75880.52,5.1,0.0316,3e-05,4.45599]
[1779566838845,38.15,75880.52,5.1,0.0316,3e-05,4.45599]
[1779566839474,38.15,75881.95,5.1,0.03164,3e-05,4.46113]
[1779566845277,38.15,75882.44,5.1,0.03166,3e-05,4.46351]
[1779566850443,38.15,75882.89,5.1,0.03168,3e-05,4.46543]
[1779566850522,38.15,75882.89,5.1,0.03168,3e-05,4.46543]
[1779566850544,38.15,75882.89,5.1,0.03168,3e-05,4.46551]
[1779566856354,38.14,75883.67,5.1,0.03164,3e-05,4.46046]
[1779566856889,38.14,75883.67,5.1,0.03164,3e-05,4.46046]
[1779566863403,38.13,75883.4,5.1,0.03158,3e-05,4.45376]
[1779566868437,38.12,75883.35,5.1,0.03154,3e-05,4.44954]
[1779566873473,38.11,75883.47,5.1,0.03151,3e-05,4.44595]
[1779566879515,38.09,75883.03,5.1,0.03146,3e-05,4.43965]
[1779566884550,38.09,75879.54,5.1,0.03132,3e-05,4.42356]
[1779566890592,38.07,75877.68,5.1,0.03123,3e-05,4.41265]
[1779566895627,38.07,75882.38,5.1,0.03134,3e-05,4.4255]
[1779566900525,38.06,75878.35,5.1,0.0312,3e-05,4.40854]
[1779566900672,38.06,75879.19,5.1,0.03121,3e-05,4.4108]
[1779566905704,38.06,75885.52,5.1,0.03141,3e-05,4.43401]
[1779566909355,38.06,75875.93,5.1,0.03113,3e-05,4.40103]
[1779566909732,38.06,75876.15,5.1,0.03114,3e-05,4.40204]
[1779566914771,38.05,75876.53,5.1,0.03111,3e-05,4.39722]
[1779566919528,38.05,75880.08,5.1,0.03119,3e-05,4.407]
[1779566919806,38.05,75883.17,5.1,0.03127,3e-05,4.41715]
[1779566924841,38.05,75883.57,5.1,0.03129,3e-05,4.41968]
[1779566932896,38.05,75883.71,5.1,0.03131,3e-05,4.42199]
[1779566937932,38.06,75883.85,5.1,0.03133,3e-05,4.42358]
[1779566942967,38.06,75881.92,5.1,0.03128,3e-05,4.41787]
[1779566948003,38.06,75884.74,5.1,0.03137,3e-05,4.42885]
[1779566953037,38.06,75888.34,5.1,0.03149,3e-05,4.4426]
[1779566958072,38.07,75889.48,5.1,0.03153,3e-05,4.44744]
[1779566963107,38.07,75890.33,5.1,0.03156,3e-05,4.45123]
[1779566969149,38.07,75894.92,5.1,0.03171,3e-05,4.4683]
[1779566974184,38.07,75896.47,5.1,0.03174,3e-05,4.47156]
[1779566980226,38.07,75899.15,5.1,0.03182,3e-05,4.48172]
[1779566985261,38.07,75899.45,5.1,0.03184,3e-05,4.48332]
[1779566990296,38.08,75900.21,5.1,0.03186,3e-05,4.48657]
[1779566996338,38.08,75900.42,5.1,0.03188,3e-05,4.48796]
[1779567001373,38.08,75903.84,5.1,0.03198,3e-05,4.50063]
[1779567006408,38.08,75905.16,5.1,0.03203,3e-05,4.50579]
[1779567011444,38.08,75914.86,5.1,0.03232,3e-05,4.5407]
[1779567016480,38.08,75922.4,5.1,0.03255,3e-05,4.56774]
[1779567021691,38.08,75923.41,5.1,0.03258,3e-05,4.5713]
[1779567022996,38.08,75923.59,5.1,0.03259,3e-05,4.57193]
[1779567023046,38.08,75959.4,5.1,0.0337,3e-05,4.70169]
[1779567025875,38.08,75982.49,5.1,0.03442,3e-05,4.78594]
[1779567026998,38.08,76020.69,5.1,0.03565,3e-05,4.92853]
[1779567030113,38.07,76021.22,5.1,0.03565,3e-05,4.92867]
[1779567035628,38.06,76025.77,5.1,0.03575,3e-05,4.93917]
[1779567040663,38.06,76033.41,5.1,0.03597,3e-05,4.96487]
[1779567045698,38.05,76030.98,5.1,0.03586,3e-05,4.95229]
[1779567050532,38.04,76030.45,5.1,0.03582,3e-05,4.94767]
[1779567055540,38.03,76041.24,5.1,0.03615,3e-05,4.9854]
[1779567057908,38.03,76066.94,5.1,0.03699,3e-05,5.08193]
[1779567063478,37.97,76059.34,5.1,0.03649,3e-05,5.02556]
[1779567063603,37.97,76059.34,5.1,0.03649,3e-05,5.02556]
[1779567063645,37.97,76059.34,5.1,0.03649,3e-05,5.02556]
[1779567063650,37.97,76059.34,5.1,0.03649,3e-05,5.02556]
[1779567063828,37.95,76060.58,5.1,0.03647,3e-05,5.02261]
[1779567066577,37.94,76051.11,5.1,0.0361,3e-05,4.981]
[1779567066851,37.93,76048.15,5.1,0.03599,3e-05,4.9677]
[1779567070879,37.84,76033.85,5.1,0.03517,3e-05,4.8745]
[1779567075914,37.75,76022.82,5.1,0.03447,3e-05,4.79338]
[1779567080448,37.73,76019.0,5.1,0.03426,3e-05,4.76993]
[1779567080545,37.73,76019.0,5.1,0.03426,3e-05,4.76993]
[1779567080949,37.73,76021.53,5.1,0.03434,3e-05,4.77869]
[1779567085985,37.72,76019.71,5.1,0.03425,3e-05,4.76891]
[1779567090092,37.72,76019.03,5.1,0.03422,3e-05,4.76462]
[1779567090459,37.71,76018.45,5.1,0.03419,3e-05,4.76188]
[1779567091025,37.7,76018.78,5.1,0.03413,3e-05,4.7538]
[1779567095258,37.64,76008.46,5.1,0.03359,3e-05,4.69125]
[1779567095441,37.64,76008.46,5.1,0.03359,3e-05,4.69125]
[1779567097802,37.62,75993.63,5.1,0.03303,3e-05,4.626]
[1779567106131,37.54,75987.28,5.1,0.03254,3e-05,4.56937]
[1779567110211,37.53,75988.11,5.1,0.03254,3e-05,4.56856]
[1779567111166,37.53,75988.64,5.1,0.03255,3e-05,4.56984]
[1779567116206,37.53,75989.15,5.1,0.03259,3e-05,4.57467]
[1779567117500,37.53,75989.15,5.1,0.03259,3e-05,4.57467]
[1779567123253,37.54,75988.6,5.1,0.03261,3e-05,4.57725]
[1779567128622,37.55,75986.57,5.1,0.03257,3e-05,4.57213]
[1779567134330,37.56,75989.27,5.1,0.03269,3e-05,4.58585]
[1779567139365,37.57,75999.21,5.1,0.03302,3e-05,4.62469]
[1779567144400,37.57,75988.16,5.1,0.03269,3e-05,4.5867]
[1779567149435,37.58,75987.75,5.1,0.0327,3e-05,4.5878]
[1779567154470,37.58,75987.86,5.1,0.03271,3e-05,4.58793]
[1779567159505,37.59,75986.42,5.1,0.03269,3e-05,4.5853]
[1779567164540,37.6,75984.17,5.1,0.03264,3e-05,4.57972]
[1779567169575,37.6,75977.55,5.1,0.03246,3e-05,4.55846]
[1779567174610,37.61,75974.9,5.1,0.0324,3e-05,4.55169]
[1779567178300,37.61,75974.71,5.1,0.03241,3e-05,4.55272]
[1779567178638,37.61,75974.78,5.1,0.03242,3e-05,4.55355]
[1779567179497,37.61,75974.78,5.1,0.03242,3e-05,4.55355]
[1779567179645,37.61,75974.69,5.1,0.03241,3e-05,4.55288]
[1779567184680,37.62,75980.95,5.1,0.03263,3e-05,4.5784]
[1779567189715,37.63,75985.17,5.1,0.03278,3e-05,4.59644]
[1779567190281,37.63,75985.17,5.1,0.03278,3e-05,4.59644]
[1779567195757,37.63,75985.69,5.1,0.03283,3e-05,4.60138]
[1779567200934,37.64,75983.79,5.1,0.03279,3e-05,4.59645]
[1779567206835,37.65,75980.21,5.1,0.03271,3e-05,4.587]
[1779567211869,37.65,75982.49,5.1,0.03278,3e-05,4.59501]
[1779567216904,37.66,75980.35,5.1,0.03274,3e-05,4.58976]
[1779567224960,37.67,75980.41,5.1,0.03277,3e-05,4.59404]
[1779567229995,37.67,75980.47,5.1,0.0328,3e-05,4.59675]
[1779567236037,37.68,75980.14,5.1,0.03281,3e-05,4.5985]
[1779567241073,37.69,75980.66,5.1,0.03285,3e-05,4.60283]
[1779567248122,37.7,75980.63,5.1,0.03288,3e-05,4.60605]
[1779567253158,37.7,75981.49,5.1,0.03292,3e-05,4.61152]
[1779567256178,37.7,75995.98,5.1,0.03339,3e-05,4.66587]
[1779567262220,37.71,76002.62,5.1,0.03361,3e-05,4.6923]
[1779567267255,37.71,76003.82,5.1,0.03366,3e-05,4.69832]
[1779567272290,37.72,76003.04,5.1,0.03363,3e-05,4.69411]
[1779567277326,37.72,76003.37,5.1,0.03366,3e-05,4.69693]
[1779567282361,37.72,76005.75,5.1,0.03375,3e-05,4.70732]
[1779567287396,37.73,76001.85,5.1,0.03364,3e-05,4.69446]
[1779567295452,37.73,76002.31,5.1,0.03368,3e-05,4.69905]
[1779567300487,37.74,76006.78,5.1,0.03383,3e-05,4.71685]
[1779567302547,37.74,76004.14,5.1,0.03375,3e-05,4.7077]
[1779567303564,37.74,75993.51,5.1,0.03342,3e-05,4.66885]
[1779567304500,37.74,75993.46,5.1,0.03342,3e-05,4.66904]
[1779567309551,37.75,75992.27,5.1,0.0334,3e-05,4.66693]
[1779567314588,37.75,75994.43,5.1,0.03349,3e-05,4.6767]
[1779567319621,37.75,75982.58,5.1,0.03313,3e-05,4.63527]
[1779567326670,37.76,75979.02,5.1,0.03305,3e-05,4.62533]
[1779567331901,37.77,75979.85,5.1,0.03309,3e-05,4.63008]
[1779567338753,37.77,75979.61,5.1,0.03309,3e-05,4.62988]
[1779567342254,37.78,75980.66,5.1,0.03313,3e-05,4.63459]
[1779567343789,37.78,76002.05,5.1,0.03382,3e-05,4.71429]
[1779567348824,37.78,76003.17,5.1,0.03386,3e-05,4.71987]
[1779567353859,37.79,76000.58,5.1,0.03379,3e-05,4.71174]
[1779567358894,37.79,76000.74,5.1,0.03381,3e-05,4.71378]
[1779567363929,37.79,76001.18,5.1,0.03384,3e-05,4.71684]
[1779567368964,37.8,76003.65,5.1,0.03393,3e-05,4.72735]
[1779567374000,37.8,76004.22,5.1,0.03396,3e-05,4.73079]
[1779567379038,37.8,76004.27,5.1,0.03397,3e-05,4.73228]
[1779567384074,37.81,76005.54,5.1,0.03402,3e-05,4.73829]
[1779567389108,37.81,76016.1,5.1,0.03437,3e-05,4.77865]
[1779567394145,37.81,76017.77,5.1,0.03441,3e-05,4.78288]
[1779567399180,37.81,76028.41,5.1,0.03476,3e-05,4.82347]
[1779567401199,37.81,76029.51,5.1,0.0348,3e-05,4.82772]
[1779567406229,37.81,76044.43,5.1,0.03529,3e-05,4.88431]
[1779567407757,37.81,76044.31,5.1,0.03529,3e-05,4.88387]
[1779567413278,37.81,76038.51,5.1,0.0351,3e-05,4.86215]
[1779567414524,37.81,76047.07,5.1,0.03538,3e-05,4.89457]
[1779567420327,37.81,76051.71,5.1,0.03553,3e-05,4.91213]
[1779567425361,37.81,76052.97,5.1,0.03557,3e-05,4.91682]
[1779567430397,37.81,76051.18,5.1,0.03551,3e-05,4.90988]
[1779567433953,37.81,76050.76,5.1,0.0355,3e-05,4.90821]
[1779567434984,37.81,76050.69,5.1,0.03549,3e-05,4.90792]
[1779567436199,37.81,76050.7,5.1,0.03549,3e-05,4.90772]
[1779567436461,37.81,76050.7,5.1,0.03549,3e-05,4.90772]
[1779567441475,37.81,76042.44,5.1,0.03522,3e-05,4.87648]
[1779567445653,37.81,76043.75,5.1,0.03526,3e-05,4.88155]
[1779567450673,37.81,76043.61,5.1,0.03526,3e-05,4.88112]
[1779567453447,37.81,76043.61,5.1,0.03524,3e-05,4.87821]
[1779567456413,37.81,76043.87,5.1,0.03525,3e-05,4.87924]
[1779567456801,37.81,76046.09,5.1,0.03532,3e-05,4.88768]
[1779567461234,37.81,76047.93,5.1,0.03538,3e-05,4.89468]
[1779567466651,37.81,76049.76,5.1,0.03544,3e-05,4.90164]
[1779567471687,37.81,76057.71,5.1,0.03571,3e-05,4.93167]
[1779567476722,37.81,76059.89,5.1,0.03577,3e-05,4.93967]
[1779567481462,37.81,76055.92,5.1,0.03564,3e-05,4.92438]
[1779567485999,37.81,76057.8,5.1,0.0357,3e-05,4.93129]
[1779567491827,37.81,76057.69,5.1,0.03569,3e-05,4.93049]
[1779567497870,37.81,76058.64,5.1,0.03572,3e-05,4.93376]
[1779567502905,37.81,76059.69,5.1,0.03576,3e-05,4.93746]
[1779567507940,37.81,76061.98,5.1,0.03583,3e-05,4.94587]
[1779567512977,37.81,76066.32,5.1,0.03595,3e-05,4.95893]
[1779567518013,37.81,76067.26,5.1,0.03597,3e-05,4.96206]
[1779567523061,37.8,76066.05,5.1,0.03593,3e-05,4.95701]
[1779567528113,37.8,76056.19,5.1,0.0356,3e-05,4.91923]
[1779567533147,37.8,76056.43,5.1,0.03561,3e-05,4.92012]
[1779567533758,37.8,76056.43,5.1,0.03561,3e-05,4.92012]
[1779567539190,37.8,76064.63,5.1,0.03588,3e-05,4.95113]
[1779567541021,37.8,76065.05,5.1,0.03589,3e-05,4.95268]
[1779567546244,37.8,76066.7,5.1,0.03594,3e-05,4.95853]
[1779567551279,37.8,76066.7,5.1,0.03594,3e-05,4.95825]
[1779567557321,37.8,76067.07,5.1,0.03595,3e-05,4.95931]
[1779567562356,37.8,76070.31,5.1,0.03606,3e-05,4.97136]
[1779567566384,37.8,76085.88,5.1,0.03657,3e-05,5.03096]
[1779567571428,37.8,76092.55,5.1,0.03677,3e-05,5.05279]
[1779567576462,37.79,76103.23,5.1,0.03712,3e-05,5.09312]
[1779567578477,37.79,76086.29,5.1,0.03654,3e-05,5.02683]
[1779567578994,37.79,76086.29,5.1,0.03654,3e-05,5.02683]
[1779567579579,37.79,76086.29,5.1,0.03654,3e-05,5.02683]
[1779567580491,37.79,76067.25,5.1,0.0359,3e-05,4.9534]
[1779567581540,37.79,76067.25,5.1,0.0359,3e-05,4.9534]
[1779567581890,37.79,76056.37,5.1,0.03554,3e-05,4.91186]
[1779567583505,37.79,76056.67,5.1,0.03555,3e-05,4.91302]
[1779567588547,37.79,76045.62,5.1,0.03519,3e-05,4.8713]
[1779567593582,37.79,76047.07,5.1,0.03524,3e-05,4.87708]
[1779567598617,37.79,76056.75,5.1,0.03556,3e-05,4.91405]
[1779567603652,37.79,76059.31,5.1,0.03565,3e-05,4.92375]
[1779567608687,37.79,76058.45,5.1,0.03562,3e-05,4.92036]
[1779567613722,37.79,76050.04,5.1,0.03534,3e-05,4.88834]
[1779567618760,37.79,76040.48,5.1,0.03503,3e-05,4.85253]
[1779567623795,37.79,76055.2,5.1,0.03551,3e-05,4.90842]
[1779567628832,37.79,76043.04,5.1,0.03511,3e-05,4.8623]
[1779567633866,37.8,76039.57,5.1,0.03498,3e-05,4.84664]
[1779567638901,37.8,76044.29,5.1,0.03514,3e-05,4.8648]
[1779567643936,37.8,76044.97,5.1,0.03517,3e-05,4.86758]
[1779567648973,37.8,76042.0,5.1,0.03507,3e-05,4.8565]
[1779567654009,37.8,76040.5,5.1,0.03502,3e-05,4.8511]
[1779567661060,37.8,76040.99,5.1,0.03504,3e-05,4.85332]
[1779567666093,37.8,76043.59,5.1,0.03513,3e-05,4.86345]
[1779567671128,37.8,76058.04,5.1,0.03561,3e-05,4.91837]
[1779567676163,37.8,76058.47,5.1,0.03562,3e-05,4.91971]
[1779567681198,37.8,76059.88,5.1,0.03566,3e-05,4.92491]
[1779567686233,37.8,76066.14,5.1,0.03587,3e-05,4.94847]
[1779567691268,37.8,76069.68,5.1,0.03596,3e-05,4.95861]
[1779567696303,37.8,76070.07,5.1,0.03597,3e-05,4.95967]
[1779567701338,37.79,76076.78,5.1,0.03619,3e-05,4.98498]
[1779567706373,37.79,76077.59,5.1,0.03621,3e-05,4.9875]
[1779567712415,37.79,76071.16,5.1,0.03599,3e-05,4.96232]
[1779567717450,37.79,76070.42,5.1,0.03597,3e-05,4.95912]
[1779567722485,37.79,76060.89,5.1,0.03565,3e-05,4.92244]
[1779567727521,37.79,76057.06,5.1,0.03552,3e-05,4.90789]
[1779567732556,37.79,76056.71,5.1,0.03551,3e-05,4.9066]
[1779567737590,37.79,76044.89,5.1,0.03512,3e-05,4.86214]
[1779567742625,37.79,76044.5,5.1,0.03511,3e-05,4.86104]
[1779567747662,37.79,76032.2,5.1,0.03472,3e-05,4.81511]
[1779567748671,37.79,76032.2,5.1,0.03472,3e-05,4.81511]
[1779567754713,37.8,76024.86,5.1,0.03447,3e-05,4.78578]
[1779567759747,37.8,76023.63,5.1,0.03444,3e-05,4.78216]
[1779567761813,37.8,76006.31,5.1,0.03389,3e-05,4.71822]
[1779567762463,37.8,76006.31,5.1,0.03389,3e-05,4.71822]
[1779567762788,37.8,75977.56,5.1,0.03299,3e-05,4.61293]
[1779567763121,37.8,75977.56,5.1,0.03299,3e-05,4.61293]
[1779567764269,37.8,75975.79,5.1,0.03294,3e-05,4.6068]
[1779567767823,37.8,75989.75,5.1,0.03339,3e-05,4.65971]
[1779567772858,37.81,75988.01,5.1,0.03335,3e-05,4.65536]
[1779567777893,37.81,75984.08,5.1,0.03325,3e-05,4.64302]
[1779567782933,37.82,75967.45,5.1,0.03275,3e-05,4.58471]
[1779567783913,37.82,75967.45,5.1,0.03275,3e-05,4.58471]
[1779567788975,37.83,75961.27,5.1,0.03259,3e-05,4.56604]
[1779567794010,37.84,75960.91,5.1,0.0326,3e-05,4.5675]
[1779567799046,37.84,75953.13,5.1,0.03239,3e-05,4.54229]
[1779567804080,37.85,75947.22,5.1,0.03223,3e-05,4.52402]
[1779567805237,37.85,75947.22,5.1,0.03223,3e-05,4.52402]
[1779567811132,37.86,75947.47,5.1,0.03226,3e-05,4.52642]
[1779567816167,37.87,75946.45,5.1,0.03226,3e-05,4.52583]
[1779567821202,37.87,75948.6,5.1,0.03235,3e-05,4.53657]
[1779567826237,37.88,75948.32,5.1,0.03236,3e-05,4.53858]
[1779567831274,37.89,75954.87,5.1,0.03259,3e-05,4.56513]
[1779567836309,37.9,75954.38,5.1,0.0326,3e-05,4.56622]
[1779567841348,37.9,75953.29,5.1,0.03259,3e-05,4.56516]
[1779567846383,37.91,75953.97,5.1,0.03264,3e-05,4.57047]
[1779567851418,37.92,75954.14,5.1,0.03267,3e-05,4.57393]
[1779567856453,37.92,75954.63,5.1,0.03271,3e-05,4.57853]
[1779567861488,37.93,75952.7,5.1,0.03267,3e-05,4.57438]
[1779567866523,37.94,75953.95,5.1,0.03274,3e-05,4.58179]
[1779567871557,37.94,75954.81,5.1,0.03277,3e-05,4.58479]
[1779567876594,37.95,75953.98,5.1,0.03276,3e-05,4.58449]
[1779567881628,37.96,75953.35,5.1,0.03277,3e-05,4.58494]
[1779567886664,37.96,75954.11,5.1,0.03282,3e-05,4.59037]
[1779567891706,37.97,75956.31,5.1,0.03291,3e-05,4.60092]
[1779567896741,37.97,75964.1,5.1,0.03317,3e-05,4.63161]
[1779567901776,37.98,75954.81,5.1,0.0329,3e-05,4.60032]
[1779567906811,37.99,75951.57,5.1,0.03282,3e-05,4.59117]
[1779567911846,37.99,75949.92,5.1,0.0328,3e-05,4.58785]
[1779567917889,38.0,75949.46,5.1,0.03281,3e-05,4.5893]
[1779567922923,38.01,75948.43,5.1,0.0328,3e-05,4.58816]
[1779567927958,38.01,75948.98,5.1,0.03284,3e-05,4.5927]
[1779567932993,38.02,75947.0,5.1,0.03278,3e-05,4.58524]
[1779567938034,38.03,75950.85,5.1,0.03292,3e-05,4.60176]
[1779567943069,38.03,75958.18,5.1,0.03317,3e-05,4.6308]
[1779567948104,38.04,75967.91,5.1,0.03349,3e-05,4.66848]
[1779567953139,38.04,75968.68,5.1,0.03354,3e-05,4.67369]
[1779567958174,38.05,75969.96,5.1,0.03359,3e-05,4.68028]
[1779567964216,38.05,75970.11,5.1,0.03362,3e-05,4.68307]
[1779567969252,38.06,75974.37,5.1,0.03377,3e-05,4.70045]
[1779567974287,38.06,75974.26,5.1,0.03378,3e-05,4.70179]
[1779567979321,38.06,75970.5,5.1,0.03368,3e-05,4.68987]
[1779567984357,38.07,75967.99,5.1,0.03362,3e-05,4.6826]
[1779567989392,38.07,75968.0,5.1,0.03363,3e-05,4.68459]
[1779567994427,38.08,75966.56,5.1,0.03359,3e-05,4.67844]
[1779567999462,38.08,75965.71,5.1,0.03358,3e-05,4.67737]
[1779568004497,38.09,75968.94,5.1,0.0337,3e-05,4.69121]
[1779568009532,38.09,75971.27,5.1,0.03379,3e-05,4.70163]
[1779568016584,38.1,75966.57,5.1,0.03366,3e-05,4.68709]
[1779568021620,38.1,75966.52,5.1,0.03368,3e-05,4.68886]
[1779568026654,38.11,75965.86,5.1,0.03367,3e-05,4.68839]
[1779568031689,38.11,75967.26,5.1,0.03373,3e-05,4.69542]
[1779568036724,38.12,75964.03,5.1,0.03365,3e-05,4.68549]
[1779568041759,38.12,75962.86,5.1,0.03363,3e-05,4.68319]
[1779568044960,38.12,75962.11,5.1,0.03361,3e-05,4.68124]
[1779568045545,38.13,75962.26,5.1,0.03362,3e-05,4.68218]
[1779568050822,38.13,75959.53,5.1,0.03355,3e-05,4.67443]
[1779568056864,38.14,75954.97,5.1,0.03341,3e-05,4.65739]
[1779568061899,38.14,75950.81,5.1,0.0333,3e-05,4.64441]
[1779568068948,38.15,75949.98,5.1,0.0333,3e-05,4.64439]
[1779568073982,38.15,75944.29,5.1,0.03315,3e-05,4.62597]
[1779568082042,38.16,75943.63,5.1,0.03316,3e-05,4.62703]
[1779568087077,38.17,75950.82,5.1,0.0334,3e-05,4.65501]
[1779568092112,38.17,75952.95,5.1,0.03348,3e-05,4.66455]
[1779568097147,38.18,75952.44,5.1,0.03348,3e-05,4.66441]
[1779568102182,38.18,75947.49,5.1,0.03334,3e-05,4.64823]
[1779568108223,38.19,75947.3,5.1,0.03335,3e-05,4.64974]
[1779568113384,38.19,75947.71,5.1,0.03336,3e-05,4.6498]
[1779568119301,38.19,75947.88,5.1,0.03338,3e-05,4.65223]
[1779568120407,38.19,75947.88,5.1,0.03338,3e-05,4.65223]
[1779568122763,38.19,75950.13,5.1,0.03345,3e-05,4.66086]
[1779568126815,38.2,75957.94,5.1,0.03371,3e-05,4.69095]
[1779568132392,38.2,75947.04,5.1,0.03339,3e-05,4.65363]
[1779568137429,38.21,75943.38,5.1,0.03329,3e-05,4.64216]
[1779568142464,38.21,75943.85,5.1,0.03332,3e-05,4.64569]
[1779568148506,38.22,75943.65,5.1,0.03334,3e-05,4.6471]
[1779568153541,38.22,75938.13,5.1,0.03318,3e-05,4.62886]
[1779568158576,38.23,75934.07,5.1,0.03307,3e-05,4.61611]
[1779568163610,38.23,75935.02,5.1,0.03312,3e-05,4.62142]
[1779568169653,38.24,75934.32,5.1,0.03311,3e-05,4.6211]
[1779568174688,38.24,75932.78,5.1,0.03306,3e-05,4.61447]
[1779568179863,38.24,75932.24,5.1,0.03306,3e-05,4.614]
[1779568185765,38.25,75929.82,5.1,0.03301,3e-05,4.60785]
[1779568190800,38.25,75924.88,5.1,0.03287,3e-05,4.592]
[1779568195835,38.26,75920.56,5.1,0.03276,3e-05,4.57863]
[1779568200870,38.27,75919.58,5.1,0.03275,3e-05,4.57738]
[1779568205905,38.27,75915.52,5.1,0.03265,3e-05,4.56523]
[1779568210940,38.28,75913.05,5.1,0.03259,3e-05,4.55885]
[1779568212550,38.28,75916.11,5.1,0.03269,3e-05,4.57029]
[1779568213946,38.28,75910.46,5.1,0.03252,3e-05,4.5506]
[1779568218997,38.29,75899.61,5.1,0.03222,3e-05,4.5154]
[1779568224036,38.29,75890.68,5.1,0.03198,3e-05,4.48674]
[1779568229071,38.3,75885.85,5.1,0.03186,3e-05,4.47285]
[1779568234106,38.31,75883.61,5.1,0.0318,3e-05,4.46535]
[1779568238790,38.32,75890.35,5.1,0.03203,3e-05,4.49164]
[1779568239142,38.32,75922.41,5.1,0.033,3e-05,4.60643]
[1779568240149,38.32,75949.67,5.1,0.03385,3e-05,4.70553]
[1779568241896,38.32,75953.11,5.1,0.03396,3e-05,4.71834]
[1779568243249,38.32,75957.27,5.1,0.0341,3e-05,4.73379]
[1779568243300,38.32,75972.18,5.1,0.03457,3e-05,4.78882]
[1779568243891,38.32,75972.18,5.1,0.03457,3e-05,4.78882]
[1779568244437,38.32,75972.18,5.1,0.03457,3e-05,4.78882]
[1779568244179,38.32,75989.32,5.1,0.03512,3e-05,4.85249]
[1779568244907,38.32,75989.32,5.1,0.03512,3e-05,4.85249]
[1779568245869,38.32,75988.14,5.1,0.03509,3e-05,4.84811]
[1779568247222,38.32,75985.26,5.1,0.03499,3e-05,4.83742]
[1779568247692,38.32,75980.71,5.1,0.03485,3e-05,4.82057]
[1779568248225,38.32,75980.71,5.1,0.03485,3e-05,4.82057]
[1779568249715,38.32,75980.32,5.1,0.03484,3e-05,4.81925]
[1779568255283,38.32,75975.62,5.1,0.03469,3e-05,4.8023]
[1779568261326,38.32,75973.62,5.1,0.03463,3e-05,4.79557]
[1779568266361,38.33,75961.68,5.1,0.03426,3e-05,4.75227]
[1779568268617,38.33,75961.8,5.1,0.03426,3e-05,4.75288]
[1779568269382,38.33,75987.99,5.1,0.0351,3e-05,4.85005]
[1779568270147,38.33,75987.99,5.1,0.0351,3e-05,4.85005]
[1779568272744,38.33,75995.74,5.1,0.03535,3e-05,4.87896]
[1779568273165,38.33,75995.74,5.1,0.03535,3e-05,4.87896]
[1779568275971,38.33,76003.31,5.1,0.0356,3e-05,4.90719]
[1779568276184,38.33,76003.31,5.1,0.0356,3e-05,4.90719]
[1779568278656,38.33,76006.51,5.1,0.0357,3e-05,4.91898]
[1779568279189,38.33,76006.51,5.1,0.0357,3e-05,4.91898]
[1779568285499,38.32,76012.49,5.1,0.03589,3e-05,4.94082]
[1779568288431,38.32,76029.39,5.1,0.03645,3e-05,5.00436]
[1779568289536,38.32,76039.52,5.1,0.03678,3e-05,5.04274]
[1779568293334,38.32,76053.87,5.1,0.03724,3e-05,5.09411]
[1779568293969,38.32,76055.7,5.1,0.03729,3e-05,5.10038]
[1779568294041,38.32,76055.7,5.1,0.03729,3e-05,5.10038]
[1779568294179,38.32,76055.7,5.1,0.03729,3e-05,5.10038]
[1779568294316,38.32,76055.7,5.1,0.03729,3e-05,5.10038]
[1779568294729,38.32,76087.04,5.1,0.03836,3e-05,5.22128]
[1779568296491,38.32,76105.01,5.1,0.03898,4e-05,5.29135]
[1779568297639,38.31,76106.56,5.1,0.03903,4e-05,5.29675]
[1779568298048,38.31,76106.56,5.1,0.03903,4e-05,5.29675]
[1779568298248,38.31,76106.56,5.1,0.03903,4e-05,5.29675]
[1779568298344,38.31,76106.56,5.1,0.03903,4e-05,5.29675]
[1779568298617,38.31,76104.38,5.1,0.03895,4e-05,5.28739]
[1779568298713,38.31,76104.38,5.1,0.03895,4e-05,5.28739]
[1779568299675,38.31,76136.74,5.1,0.04009,4e-05,5.41552]
[1779568300871,38.31,76136.74,5.1,0.04009,4e-05,5.41552]
[1779568301207,38.31,76136.74,5.1,0.04009,4e-05,5.41552]
[1779568301590,38.31,76143.13,5.1,0.0403,4e-05,5.4395]
[1779568301686,38.31,76143.13,5.1,0.0403,4e-05,5.4395]
[1779568301879,38.31,76143.13,5.1,0.0403,4e-05,5.4395]
[1779568302170,38.31,76143.13,5.1,0.0403,4e-05,5.4395]
[1779568302496,38.31,76143.13,5.1,0.0403,4e-05,5.4395]
[1779568302586,38.3,76133.38,5.1,0.03994,4e-05,5.39937]
[1779568302881,38.3,76133.38,5.1,0.03994,4e-05,5.39937]
[1779568303199,38.3,76133.38,5.1,0.03994,4e-05,5.39937]
[1779568303336,38.3,76133.38,5.1,0.03994,4e-05,5.39937]
[1779568303399,38.3,76133.38,5.1,0.03994,4e-05,5.39937]
[1779568303888,38.3,76141.15,5.1,0.04022,4e-05,5.42966]
[1779568304067,38.3,76141.15,5.1,0.04022,4e-05,5.42966]
[1779568304165,38.3,76141.15,5.1,0.04022,4e-05,5.42966]
[1779568304561,38.3,76143.19,5.1,0.04028,4e-05,5.43691]
[1779568305161,38.3,76143.19,5.1,0.04028,4e-05,5.43691]
[1779568305407,38.3,76143.19,5.1,0.04028,4e-05,5.43691]
[1779568305669,38.3,76144.6,5.1,0.04032,4e-05,5.44162]
[1779568306015,38.3,76144.6,5.1,0.04032,4e-05,5.44162]
[1779568306276,38.3,76144.6,5.1,0.04032,4e-05,5.44162]
[1779568306426,38.3,76144.6,5.1,0.04032,4e-05,5.44162]
[1779568306460,38.3,76144.6,5.1,0.04032,4e-05,5.44162]
[1779568306510,38.3,76162.39,5.1,0.04096,4e-05,5.51262]
[1779568306835,38.3,76162.39,5.1,0.04096,4e-05,5.51262]
[1779568307519,38.3,76162.39,5.1,0.04096,4e-05,5.51262]
[1779568308123,38.29,76172.2,5.1,0.04131,4e-05,5.55147]
[1779568310389,38.29,76183.56,5.1,0.04171,4e-05,5.59558]
[1779568310995,38.29,76190.93,5.1,0.04197,4e-05,5.62464]
[1779568311504,38.28,76169.2,5.1,0.04115,4e-05,5.53434]
[1779568311590,38.28,76169.2,5.1,0.04115,4e-05,5.53434]
[1779568312054,38.28,76169.2,5.1,0.04115,4e-05,5.53434]
[1779568312178,38.28,76169.2,5.1,0.04115,4e-05,5.53434]
[1779568312463,38.28,76134.42,5.1,0.03988,4e-05,5.39269]
[1779568313169,38.28,76134.42,5.1,0.03988,4e-05,5.39269]
[1779568315237,38.28,76146.35,5.1,0.0403,4e-05,5.43887]
[1779568315296,38.27,76163.58,5.1,0.04091,4e-05,5.50761]
[1779568315588,38.27,76163.58,5.1,0.04091,4e-05,5.50761]
[1779568320079,38.26,76177.22,5.1,0.04137,4e-05,5.55868]
[1779568325100,38.23,76166.96,5.1,0.04084,4e-05,5.50039]
[1779568330525,38.21,76171.29,5.1,0.04095,4e-05,5.51248]
[1779568335897,38.2,76158.22,5.1,0.04041,4e-05,5.4519]
[1779568338099,38.2,76161.66,5.1,0.04052,4e-05,5.46481]
[1779568338198,38.19,76155.76,5.1,0.0403,4e-05,5.43993]
[1779568340933,38.12,76140.66,5.1,0.03947,4e-05,5.34772]
[1779568345968,38.11,76141.7,5.1,0.03944,4e-05,5.34493]
[1779568349074,38.1,76135.51,5.1,0.0392,4e-05,5.31748]
[1779568355037,38.08,76132.05,5.1,0.03897,4e-05,5.29142]
[1779568360072,38.06,76143.91,5.1,0.03933,4e-05,5.33213]
[1779568361545,38.06,76157.87,5.1,0.03982,4e-05,5.38676]
[1779568362494,38.06,76157.87,5.1,0.03982,4e-05,5.38676]
[1779568362506,38.06,76172.58,5.1,0.04034,4e-05,5.44473]
[1779568363169,38.06,76172.58,5.1,0.04034,4e-05,5.44473]
[1779568363532,38.06,76172.58,5.1,0.04034,4e-05,5.44473]
[1779568364156,38.05,76174.83,5.1,0.04041,4e-05,5.45231]
[1779568364201,38.05,76174.83,5.1,0.04041,4e-05,5.45231]
[1779568364520,38.05,76174.83,5.1,0.04041,4e-05,5.45231]
[1779568364551,38.05,76180.12,5.1,0.04059,4e-05,5.47283]
[1779568365804,38.05,76190.87,5.1,0.04098,4e-05,5.51568]
[1779568366322,38.05,76190.87,5.1,0.04098,4e-05,5.51568]
[1779568366908,38.05,76191.73,5.1,0.041,4e-05,5.51813]
[1779568367125,38.05,76191.73,5.1,0.041,4e-05,5.51813]
[1779568367574,38.04,76197.99,5.1,0.04122,4e-05,5.5427]
[1779568367641,38.04,76197.99,5.1,0.04122,4e-05,5.5427]
[1779568368041,38.04,76197.99,5.1,0.04122,4e-05,5.5427]
[1779568368539,38.04,76197.99,5.1,0.04122,4e-05,5.5427]
[1779568368129,38.04,76208.28,5.1,0.04158,4e-05,5.58332]
[1779568371111,38.04,76210.96,5.1,0.04166,4e-05,5.592]
[1779568371539,38.04,76210.96,5.1,0.04166,4e-05,5.592]
[1779568372163,38.01,76231.47,5.1,0.04231,4e-05,5.66346]
[1779568374294,37.98,76232.88,5.1,0.04224,4e-05,5.65637]
[1779568374557,37.98,76232.88,5.1,0.04224,4e-05,5.65637]
[1779568382234,37.86,76233.66,5.1,0.04176,4e-05,5.60476]
[1779568383054,37.86,76233.66,5.1,0.04176,4e-05,5.60476]
[1779568383414,37.86,76233.66,5.1,0.04176,4e-05,5.60476]
[1779568383617,37.85,76229.34,5.1,0.04159,4e-05,5.58566]
[1779568386535,37.78,76225.87,5.1,0.04115,4e-05,5.53729]
[1779568387269,37.77,76227.3,5.1,0.04118,4e-05,5.5409]
[1779568387875,37.77,76227.3,5.1,0.04118,4e-05,5.5409]
[1779568391723,37.77,76242.26,5.1,0.04172,4e-05,5.60017]
[1779568391882,37.77,76242.26,5.1,0.04172,4e-05,5.60017]
[1779568392623,37.77,76242.26,5.1,0.04172,4e-05,5.60017]
[1779568392632,37.76,76272.25,5.1,0.04285,4e-05,5.72512]
[1779568393865,37.74,76263.54,5.1,0.04242,4e-05,5.67826]
[1779568394321,37.74,76249.32,5.1,0.04187,4e-05,5.61779]
[1779568394750,37.74,76249.32,5.1,0.04187,4e-05,5.61779]
[1779568395276,37.74,76249.32,5.1,0.04187,4e-05,5.61779]
[1779568395344,37.74,76249.32,5.1,0.04187,4e-05,5.61779]
[1779568395757,37.74,76250.92,5.1,0.04193,4e-05,5.62362]
[1779568396335,37.74,76245.63,5.1,0.04172,4e-05,5.60071]
[1779568396790,37.74,76245.63,5.1,0.04172,4e-05,5.60071]
[1779568396862,37.74,76245.63,5.1,0.04172,4e-05,5.60071]
[1779568398133,37.73,76258.49,5.1,0.0422,4e-05,5.65369]
[1779568398197,37.73,76258.49,5.1,0.0422,4e-05,5.65369]
[1779568398349,37.73,76262.89,5.1,0.04236,4e-05,5.67133]
[1779568398775,37.73,76262.89,5.1,0.04236,4e-05,5.67133]
[1779568399123,37.73,76262.89,5.1,0.04236,4e-05,5.67133]
[1779568399202,37.73,76262.89,5.1,0.04236,4e-05,5.67133]
[1779568399499,37.73,76262.89,5.1,0.04236,4e-05,5.67133]
[1779568399582,37.73,76258.75,5.1,0.04219,4e-05,5.65304]
[1779568399781,37.73,76258.75,5.1,0.04219,4e-05,5.65304]
[1779568401448,37.73,76249.43,5.1,0.04183,4e-05,5.61286]
[1779568402328,37.73,76241.07,5.1,0.0415,4e-05,5.57691]
[1779568402383,37.73,76215.46,5.1,0.04055,4e-05,5.47122]
[1779568403391,37.72,76195.36,5.1,0.03981,4e-05,5.38812]
[1779568408433,37.71,76196.64,5.1,0.03979,4e-05,5.38633]
[1779568413468,37.69,76194.59,5.1,0.03963,4e-05,5.36808]
[1779568418598,37.68,76189.8,5.1,0.03941,4e-05,5.34341]
[1779568423717,37.66,76176.21,5.1,0.03886,4e-05,5.28121]
[1779568425137,37.66,76169.61,5.1,0.03861,4e-05,5.2536]
[1779568430482,37.65,76172.38,5.1,0.03866,4e-05,5.25896]
[1779568435622,37.63,76164.08,5.1,0.03831,4e-05,5.21903]
[1779568440657,37.62,76160.39,5.1,0.03813,4e-05,5.1989]
[1779568444750,37.61,76159.78,5.1,0.03807,4e-05,5.19225]
[1779568445693,37.61,76158.53,5.1,0.03802,4e-05,5.18663]
[1779568450728,37.6,76153.63,5.1,0.03782,3e-05,5.16404]
[1779568451773,37.6,76153.63,5.1,0.03782,3e-05,5.16404]
[1779568451822,37.6,76158.51,5.1,0.03798,4e-05,5.18276]
[1779568457777,37.59,76165.94,5.1,0.03819,4e-05,5.20593]
[1779568462812,37.57,76175.09,5.1,0.03846,4e-05,5.23711]
[1779568467847,37.56,76177.63,5.1,0.0385,4e-05,5.24164]
[1779568473205,37.55,76183.42,5.1,0.03865,4e-05,5.25727]
[1779568473224,37.55,76183.42,5.1,0.03865,4e-05,5.25727]
[1779568478929,37.54,76195.56,5.1,0.03902,4e-05,5.29908]
[1779568480923,37.53,76194.02,5.1,0.03893,4e-05,5.28924]
[1779568482057,37.53,76204.58,5.1,0.03931,4e-05,5.33191]
[1779568482624,37.53,76204.58,5.1,0.03931,4e-05,5.33191]
[1779568482723,37.52,76227.57,5.1,0.04012,4e-05,5.4229]
[1779568482992,37.52,76227.57,5.1,0.04012,4e-05,5.4229]
[1779568483948,37.52,76233.39,5.1,0.04032,4e-05,5.44532]
[1779568484138,37.52,76233.39,5.1,0.04032,4e-05,5.44532]
[1779568494034,37.49,76217.73,5.1,0.03962,4e-05,5.36748]
[1779568500079,37.47,76205.82,5.1,0.03912,4e-05,5.31152]
[1779568505114,37.46,76200.72,5.1,0.03888,4e-05,5.28495]
[1779568510149,37.44,76213.02,5.1,0.03927,4e-05,5.32893]
[1779568515186,37.43,76213.14,5.1,0.03922,4e-05,5.32333]
[1779568520221,37.42,76213.0,5.1,0.03916,4e-05,5.31674]
[1779568525256,37.4,76220.59,5.1,0.03937,4e-05,5.34038]
[1779568529112,37.39,76233.06,5.1,0.03979,4e-05,5.38749]
[1779568529284,37.39,76239.06,5.1,0.04,4e-05,5.41079]
[1779568531297,37.39,76256.58,5.1,0.04061,4e-05,5.47836]
[1779568535304,37.38,76257.55,5.1,0.04062,4e-05,5.47978]
[1779568540206,37.37,76261.9,5.1,0.04075,4e-05,5.4934]
[1779568541111,37.37,76261.66,5.1,0.04073,4e-05,5.49151]
[1779568541817,37.37,76260.52,5.1,0.04068,4e-05,5.48589]
[1779568542375,37.37,76260.08,5.1,0.04066,4e-05,5.48396]
[1779568545648,37.37,76254.78,5.1,0.04046,4e-05,5.46184]
[1779568545686,37.37,76253.92,5.1,0.04043,4e-05,5.45822]
[1779568547410,37.36,76240.2,5.1,0.03991,4e-05,5.40004]
[1779568552448,37.35,76242.32,5.1,0.03995,4e-05,5.40507]
[1779568557483,37.35,76241.02,5.1,0.03987,4e-05,5.39594]
[1779568562518,37.34,76242.56,5.1,0.03989,4e-05,5.39851]
[1779568568819,37.33,76242.94,5.1,0.03988,4e-05,5.39705]
[1779568569573,37.33,76242.96,5.1,0.03987,4e-05,5.39562]
[1779568575609,37.32,76243.16,5.1,0.03983,4e-05,5.39117]
[1779568580644,37.31,76233.89,5.1,0.03946,4e-05,5.34965]
[1779568585679,37.3,76234.8,5.1,0.03946,4e-05,5.34992]
[1779568587153,37.3,76235.86,5.1,0.03949,4e-05,5.35357]
[1779568592729,37.29,76246.86,5.1,0.03983,4e-05,5.39123]
[1779568597809,37.28,76252.97,5.1,0.04002,4e-05,5.41263]
[1779568602820,37.27,76256.64,5.1,0.04013,4e-05,5.42459]
[1779568604646,37.27,76277.9,5.1,0.0409,4e-05,5.51109]
[1779568604860,37.27,76291.66,5.1,0.04141,4e-05,5.56771]
[1779568605298,37.27,76291.66,5.1,0.04141,4e-05,5.56771]
[1779568610917,37.25,76294.54,5.1,0.04147,4e-05,5.57352]
[1779568616718,37.25,76295.83,5.1,0.04148,4e-05,5.57476]
[1779568621145,37.23,76302.88,5.1,0.04169,4e-05,5.59816]
[1779568621805,37.23,76302.88,5.1,0.04169,4e-05,5.59816]
[1779568623744,37.23,76301.0,5.1,0.0416,4e-05,5.58912]
[1779568623874,37.23,76301.0,5.1,0.0416,4e-05,5.58912]
[1779568623845,37.23,76284.4,5.1,0.04096,4e-05,5.5175]
[1779568624643,37.23,76284.4,5.1,0.04096,4e-05,5.5175]
[1779568624884,37.23,76284.4,5.1,0.04096,4e-05,5.5175]
[1779568625017,37.22,76287.97,5.1,0.04108,4e-05,5.53147]
[1779568625469,37.22,76287.97,5.1,0.04108,4e-05,5.53147]
[1779568626259,37.22,76294.95,5.1,0.04134,4e-05,5.55974]
[1779568626329,37.22,76294.95,5.1,0.04134,4e-05,5.55974]
[1779568626852,37.22,76294.95,5.1,0.04134,4e-05,5.55974]
[1779568627067,37.22,76300.66,5.1,0.04155,4e-05,5.58272]
[1779568633295,37.21,76300.13,5.1,0.04148,4e-05,5.57524]
[1779568637538,37.2,76309.87,5.1,0.0418,4e-05,5.61115]
[1779568639099,37.19,76320.0,5.1,0.04218,4e-05,5.65303]
[1779568639673,37.19,76320.0,5.1,0.04218,4e-05,5.65303]
[1779568640101,37.19,76320.16,5.1,0.04217,4e-05,5.65146]
[1779568640508,37.19,76320.16,5.1,0.04217,4e-05,5.65146]
[1779568641102,37.19,76321.08,5.1,0.04219,4e-05,5.65424]
[1779568641462,37.19,76321.08,5.1,0.04219,4e-05,5.65424]
[1779568642857,37.18,76324.32,5.1,0.0423,4e-05,5.66687]
[1779568645869,37.18,76327.06,5.1,0.04239,4e-05,5.67621]
[1779568646092,37.17,76329.82,5.1,0.04247,4e-05,5.68563]
[1779568647187,37.17,76356.72,5.1,0.04351,4e-05,5.79989]
[1779568648044,37.17,76356.72,5.1,0.04351,4e-05,5.79989]
[1779568648928,37.17,76356.72,5.1,0.04351,4e-05,5.79989]
[1779568649078,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649187,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649397,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649529,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649549,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649705,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649873,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649936,37.16,76357.31,5.1,0.04351,4e-05,5.7997]
[1779568649906,37.16,76360.63,5.1,0.04363,4e-05,5.81309]
[1779568650195,37.16,76360.63,5.1,0.04363,4e-05,5.81309]
[1779568650659,37.16,76360.63,5.1,0.04363,4e-05,5.81309]
[1779568650719,37.16,76360.63,5.1,0.04363,4e-05,5.81309]
[1779568650764,37.16,76360.63,5.1,0.04363,4e-05,5.81309]
[1779568650818,37.16,76378.96,5.1,0.04435,4e-05,5.89173]
[1779568651164,37.16,76378.96,5.1,0.04435,4e-05,5.89173]
[1779568651369,37.16,76378.96,5.1,0.04435,4e-05,5.89173]
[1779568651930,37.16,76378.96,5.1,0.04435,4e-05,5.89173]
[1779568651461,37.16,76398.27,5.1,0.04511,4e-05,5.97319]
[1779568652851,37.16,76417.21,5.1,0.04588,4e-05,6.05603]
[1779568655971,37.13,76428.41,5.1,0.04623,4e-05,6.0943]
[1779568655763,37.13,76450.21,5.1,0.04714,4e-05,6.19221]
[1779568656719,37.13,76450.21,5.1,0.04714,4e-05,6.19221]
[1779568656787,37.13,76471.66,5.1,0.04802,4e-05,6.28698]
[1779568657121,37.13,76471.66,5.1,0.04802,4e-05,6.28698]
[1779568657152,37.13,76471.66,5.1,0.04802,4e-05,6.28698]
[1779568657733,37.13,76471.66,5.1,0.04802,4e-05,6.28698]
[1779568658649,37.07,76445.22,5.1,0.04663,4e-05,6.13761]
[1779568661942,37.02,76443.02,5.1,0.04633,4e-05,6.10607]
[1779568661737,37.02,76460.68,5.1,0.04706,4e-05,6.18458]
[1779568662800,37.02,76460.68,5.1,0.04706,4e-05,6.18458]
[1779568663944,36.97,76433.15,5.1,0.04569,4e-05,6.03759]
[1779568667350,36.95,76466.41,5.1,0.04697,4e-05,6.17596]
[1779568669471,36.92,76457.9,5.1,0.0465,4e-05,6.12507]
[1779568669769,36.92,76457.9,5.1,0.0465,4e-05,6.12507]
[1779568669908,36.92,76495.94,5.1,0.0481,4e-05,6.29699]
[1779568670877,36.92,76495.94,5.1,0.0481,4e-05,6.29699]
[1779568671080,36.92,76495.94,5.1,0.0481,4e-05,6.29699]
[1779568670895,36.92,76523.29,5.1,0.04929,4e-05,6.42327]
[1779568671206,36.92,76523.29,5.1,0.04929,4e-05,6.42327]
[1779568671387,36.92,76545.53,5.1,0.05027,4e-05,6.52712]
[1779568672308,36.92,76545.53,5.1,0.05027,4e-05,6.52712]
[1779568672539,36.92,76545.53,5.1,0.05027,4e-05,6.52712]
[1779568673006,36.92,76545.53,5.1,0.05027,4e-05,6.52712]
[1779568673012,36.87,76528.0,5.1,0.04928,4e-05,6.42274]
[1779568673554,36.87,76488.34,5.1,0.04756,4e-05,6.23993]
[1779568674629,36.87,76488.34,5.1,0.04756,4e-05,6.23993]
[1779568674719,36.85,76463.39,5.1,0.0464,4e-05,6.11488]
[1779568675048,36.85,76463.39,5.1,0.0464,4e-05,6.11488]
[1779568675061,36.85,76463.39,5.1,0.0464,4e-05,6.11488]
[1779568675161,36.85,76463.39,5.1,0.0464,4e-05,6.11488]
[1779568675390,36.85,76463.39,5.1,0.0464,4e-05,6.11488]
[1779568675442,36.85,76463.39,5.1,0.0464,4e-05,6.11488]
[1779568675763,36.84,76439.12,5.1,0.04538,4e-05,6.00516]
[1779568676150,36.84,76439.12,5.1,0.04538,4e-05,6.00516]
[1779568679787,36.84,76444.26,5.1,0.04558,4e-05,6.02642]
[1779568679853,36.84,76476.48,5.1,0.04691,4e-05,6.16983]
[1779568680305,36.84,76476.48,5.1,0.04691,4e-05,6.16983]
[1779568681858,36.84,76470.41,5.1,0.04665,4e-05,6.14232]
[1779568681945,36.83,76507.99,5.1,0.04823,4e-05,6.31165]
[1779568682464,36.83,76507.99,5.1,0.04823,4e-05,6.31165]
[1779568682813,36.83,76507.99,5.1,0.04823,4e-05,6.31165]
[1779568683067,36.83,76507.99,5.1,0.04823,4e-05,6.31165]
[1779568683049,36.82,76516.76,5.1,0.04854,4e-05,6.34414]
[1779568683637,36.82,76516.76,5.1,0.04854,4e-05,6.34414]
[1779568684507,36.8,76548.48,5.1,0.04985,4e-05,6.48331]
[1779568685114,36.8,76548.48,5.1,0.04985,4e-05,6.48331]
[1779568686793,36.78,76570.41,5.1,0.05072,4e-05,6.57563]
[1779568688007,36.77,76597.42,5.1,0.05194,5e-05,6.70329]
[1779568688124,36.77,76597.42,5.1,0.05194,5e-05,6.70329]
[1779568688696,36.77,76597.42,5.1,0.05194,5e-05,6.70329]
[1779568688749,36.77,76647.3,5.1,0.05424,5e-05,6.94205]
[1779568689096,36.77,76647.3,5.1,0.05424,5e-05,6.94205]
[1779568689448,36.77,76647.3,5.1,0.05424,5e-05,6.94205]
[1779568689806,36.73,76653.21,5.1,0.05434,5e-05,6.9533]
[1779568690633,36.73,76624.22,5.1,0.05298,5e-05,6.81205]
[1779568691305,36.73,76624.22,5.1,0.05298,5e-05,6.81205]
[1779568691596,36.7,76639.51,5.1,0.05352,5e-05,6.86857]
[1779568693608,36.66,76642.73,5.1,0.05351,5e-05,6.86761]
[1779568693632,36.66,76627.53,5.1,0.0528,5e-05,6.79376]
[1779568694672,36.66,76627.53,5.1,0.0528,5e-05,6.79376]
[1779568694932,36.66,76627.53,5.1,0.0528,5e-05,6.79376]
[1779568695171,36.6,76624.22,5.1,0.05235,5e-05,6.74785]
[1779568695573,36.6,76624.22,5.1,0.05235,5e-05,6.74785]
[1779568695652,36.6,76656.98,5.1,0.05388,5e-05,6.90721]
[1779568697756,36.57,76668.82,5.1,0.05427,5e-05,6.94727]
[1779568698063,36.57,76668.82,5.1,0.05427,5e-05,6.94727]
[1779568698333,36.56,76680.41,5.1,0.05481,5e-05,7.0027]
[1779568700421,36.56,76685.66,5.1,0.05504,5e-05,7.02687]
[1779568700651,36.56,76685.66,5.1,0.05504,5e-05,7.02687]
[1779568700817,36.56,76685.66,5.1,0.05504,5e-05,7.02687]
[1779568701998,36.45,76654.08,5.1,0.05301,5e-05,6.81778]
[1779568702704,36.42,76638.39,5.1,0.05213,5e-05,6.72657]
[1779568704039,36.42,76638.39,5.1,0.05213,5e-05,6.72657]
[1779568704307,36.42,76638.96,5.1,0.05214,5e-05,6.72798]
[1779568704483,36.42,76638.96,5.1,0.05214,5e-05,6.72798]
[1779568704565,36.42,76638.96,5.1,0.05214,5e-05,6.72798]
[1779568705047,36.42,76638.96,5.1,0.05214,5e-05,6.72798]
[1779568705348,36.39,76643.29,5.1,0.05221,5e-05,6.7355]
[1779568705541,36.39,76643.29,5.1,0.05221,5e-05,6.7355]
[1779568705605,36.39,76643.29,5.1,0.05221,5e-05,6.7355]
[1779568705709,36.39,76643.29,5.1,0.05221,5e-05,6.7355]
[1779568706058,36.39,76643.29,5.1,0.05221,5e-05,6.7355]
[1779568706382,36.36,76642.62,5.1,0.05205,5e-05,6.7187]
[1779568706546,36.36,76642.62,5.1,0.05205,5e-05,6.7187]
[1779568706630,36.36,76642.62,5.1,0.05205,5e-05,6.7187]
[1779568707060,36.36,76642.62,5.1,0.05205,5e-05,6.7187]
[1779568706747,36.36,76627.81,5.1,0.05137,5e-05,6.64715]
[1779568707303,36.36,76627.81,5.1,0.05137,5e-05,6.64715]
[1779568707583,36.36,76627.81,5.1,0.05137,5e-05,6.64715]
[1779568707751,36.34,76610.55,5.1,0.05045,5e-05,6.55122]
[1779568709016,36.34,76610.55,5.1,0.05045,5e-05,6.55122]
[1779568709062,36.33,76624.16,5.1,0.05105,5e-05,6.61416]
[1779568709120,36.33,76624.16,5.1,0.05105,5e-05,6.61416]
[1779568709358,36.33,76624.16,5.1,0.05105,5e-05,6.61416]
[1779568709527,36.33,76624.16,5.1,0.05105,5e-05,6.61416]
[1779568709604,36.33,76624.16,5.1,0.05105,5e-05,6.61416]
[1779568710133,36.33,76625.26,5.1,0.05109,5e-05,6.61828]
[1779568710477,36.33,76625.26,5.1,0.05109,5e-05,6.61828]
[1779568710876,36.31,76600.0,5.1,0.04983,4e-05,6.48609]
[1779568711290,36.31,76600.0,5.1,0.04983,4e-05,6.48609]
[1779568711723,36.31,76600.0,5.1,0.04983,4e-05,6.48609]
[1779568711876,36.31,76600.0,5.1,0.04983,4e-05,6.48609]
[1779568711945,36.28,76571.15,5.1,0.04838,4e-05,6.33174]
[1779568712290,36.28,76571.15,5.1,0.04838,4e-05,6.33174]
[1779568712423,36.28,76571.15,5.1,0.04838,4e-05,6.33174]
[1779568712841,36.28,76571.15,5.1,0.04838,4e-05,6.33174]
[1779568712929,36.28,76556.34,5.1,0.04773,4e-05,6.26196]
[1779568713659,36.28,76556.34,5.1,0.04773,4e-05,6.26196]
[1779568713842,36.28,76556.34,5.1,0.04773,4e-05,6.26196]
[1779568714457,36.28,76561.17,5.1,0.04793,4e-05,6.28386]
[1779568715001,36.27,76579.17,5.1,0.04872,4e-05,6.36747]
[1779568716903,36.27,76590.88,5.1,0.04923,4e-05,6.42189]
[1779568716908,36.27,76590.88,5.1,0.04923,4e-05,6.42189]
[1779568716975,36.27,76575.55,5.1,0.04854,4e-05,6.34889]
[1779568717859,36.27,76537.38,5.1,0.04687,4e-05,6.17018]
[1779568718160,36.27,76537.38,5.1,0.04687,4e-05,6.17018]
[1779568720021,36.27,76527.08,5.1,0.04642,4e-05,6.12185]
[1779568720606,36.26,76526.94,5.1,0.04641,4e-05,6.1203]
[1779568721128,36.26,76526.94,5.1,0.04641,4e-05,6.1203]
[1779568720883,36.26,76554.47,5.1,0.04758,4e-05,6.24639]
[1779568721191,36.26,76554.47,5.1,0.04758,4e-05,6.24639]
[1779568721340,36.26,76554.47,5.1,0.04758,4e-05,6.24639]
[1779568722124,36.26,76554.47,5.1,0.04758,4e-05,6.24639]
[1779568722127,36.26,76572.93,5.1,0.04838,4e-05,6.33194]
[1779568722336,36.26,76572.93,5.1,0.04838,4e-05,6.33194]
[1779568722868,36.26,76572.93,5.1,0.04838,4e-05,6.33194]
[1779568723910,36.26,76605.03,5.1,0.0498,4e-05,6.48198]
[1779568724990,36.26,76605.03,5.1,0.0498,4e-05,6.48198]
[1779568725498,36.26,76608.85,5.1,0.04996,5e-05,6.49923]
[1779568725746,36.26,76608.85,5.1,0.04996,5e-05,6.49923]
[1779568725860,36.26,76608.85,5.1,0.04996,5e-05,6.49923]
[1779568726006,36.26,76608.85,5.1,0.04996,5e-05,6.49923]
[1779568726059,36.25,76591.87,5.1,0.04919,4e-05,6.41773]
[1779568726447,36.25,76591.87,5.1,0.04919,4e-05,6.41773]
[1779568728957,36.25,76614.22,5.1,0.05017,5e-05,6.52143]
[1779568729184,36.25,76614.22,5.1,0.05017,5e-05,6.52143]
[1779568730133,36.25,76614.22,5.1,0.05017,5e-05,6.52143]
[1779568730012,36.25,76635.88,5.1,0.05115,5e-05,6.62433]
[1779568730241,36.25,76635.88,5.1,0.05115,5e-05,6.62433]
[1779568731975,36.24,76604.56,5.1,0.0497,4e-05,6.47221]
[1779568732624,36.24,76604.56,5.1,0.0497,4e-05,6.47221]
[1779568733008,36.24,76604.56,5.1,0.0497,4e-05,6.47221]
[1779568733628,36.24,76595.32,5.1,0.04928,4e-05,6.4275]
[1779568734533,36.24,76592.68,5.1,0.04915,4e-05,6.41418]
[1779568734635,36.24,76592.68,5.1,0.04915,4e-05,6.41418]
[1779568736311,36.24,76583.85,5.1,0.04875,4e-05,6.37093]
[1779568736611,36.24,76583.85,5.1,0.04875,4e-05,6.37093]
[1779568736630,36.24,76583.85,5.1,0.04875,4e-05,6.37093]
[1779568736951,36.24,76583.85,5.1,0.04875,4e-05,6.37093]
[1779568738424,36.23,76591.95,5.1,0.04909,4e-05,6.40708]
[1779568738866,36.23,76591.95,5.1,0.04909,4e-05,6.40708]
[1779568739394,36.23,76584.86,5.1,0.04876,4e-05,6.37287]
[1779568739714,36.23,76584.86,5.1,0.04876,4e-05,6.37287]
[1779568739871,36.23,76584.86,5.1,0.04876,4e-05,6.37287]
[1779568740114,36.23,76568.42,5.1,0.04803,4e-05,6.29506]
[1779568740393,36.23,76568.42,5.1,0.04803,4e-05,6.29506]
[1779568740809,36.23,76568.42,5.1,0.04803,4e-05,6.29506]
[1779568741089,36.23,76595.33,5.1,0.04921,4e-05,6.42036]
[1779568741442,36.23,76595.33,5.1,0.04921,4e-05,6.42036]
[1779568741624,36.23,76595.33,5.1,0.04921,4e-05,6.42036]
[1779568741894,36.23,76595.33,5.1,0.04921,4e-05,6.42036]
[1779568742162,36.23,76625.7,5.1,0.05058,5e-05,6.565]
[1779568742938,36.23,76625.7,5.1,0.05058,5e-05,6.565]
[1779568743151,36.22,76642.14,5.1,0.05132,5e-05,6.64264]
[1779568743201,36.22,76642.14,5.1,0.05132,5e-05,6.64264]
[1779568743379,36.22,76642.14,5.1,0.05132,5e-05,6.64264]
[1779568743496,36.22,76642.14,5.1,0.05132,5e-05,6.64264]
[1779568745164,36.2,76604.65,5.1,0.0495,4e-05,6.4513]
[1779568746010,36.2,76604.65,5.1,0.0495,4e-05,6.4513]
[1779568746279,36.2,76600.54,5.1,0.04931,4e-05,6.43097]
[1779568746690,36.2,76600.54,5.1,0.04931,4e-05,6.43097]
[1779568747108,36.2,76600.54,5.1,0.04931,4e-05,6.43097]
[1779568748108,36.19,76616.1,5.1,0.04999,5e-05,6.50328]
[1779568748238,36.19,76616.1,5.1,0.04999,5e-05,6.50328]
[1779568748491,36.19,76616.1,5.1,0.04999,5e-05,6.50328]
[1779568749115,36.19,76630.47,5.1,0.05064,5e-05,6.57145]
[1779568754153,36.19,76620.29,5.1,0.05014,5e-05,6.51895]
[1779568754641,36.19,76620.29,5.1,0.05014,5e-05,6.51895]
[1779568754758,36.19,76620.29,5.1,0.05014,5e-05,6.51895]
[1779568755161,36.18,76635.07,5.1,0.05081,5e-05,6.58921]
[1779568755944,36.18,76635.07,5.1,0.05081,5e-05,6.58921]
[1779568756170,36.18,76686.02,5.1,0.05317,5e-05,6.83568]
[1779568756544,36.18,76686.02,5.1,0.05317,5e-05,6.83568]
[1779568757176,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568757346,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568757567,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568757634,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568757827,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568757908,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568757913,36.18,76714.03,5.1,0.0545,5e-05,6.97331]
[1779568759188,36.17,76746.55,5.1,0.05606,5e-05,7.13378]
[1779568760469,36.17,76752.58,5.1,0.05634,5e-05,7.16272]
[1779568760613,36.17,76752.58,5.1,0.05634,5e-05,7.16272]
[1779568760703,36.17,76752.58,5.1,0.05634,5e-05,7.16272]
[1779568760867,36.17,76752.58,5.1,0.05634,5e-05,7.16272]
[1779568760939,36.17,76752.58,5.1,0.05634,5e-05,7.16272]
[1779568761160,36.17,76752.58,5.1,0.05634,5e-05,7.16272]
[1779568761339,36.14,76739.54,5.1,0.05554,5e-05,7.08092]
[1779568761485,36.14,76739.54,5.1,0.05554,5e-05,7.08092]
[1779568761642,36.14,76739.54,5.1,0.05554,5e-05,7.08092]
[1779568761737,36.14,76739.54,5.1,0.05554,5e-05,7.08092]
[1779568761875,36.14,76739.54,5.1,0.05554,5e-05,7.08092]
[1779568761941,36.14,76739.54,5.1,0.05554,5e-05,7.08092]
[1779568762485,36.14,76732.75,5.1,0.05519,5e-05,7.04531]
[1779568762665,36.14,76732.75,5.1,0.05519,5e-05,7.04531]
[1779568762872,36.14,76732.75,5.1,0.05519,5e-05,7.04531]
[1779568762985,36.14,76732.75,5.1,0.05519,5e-05,7.04531]
[1779568763492,36.13,76725.86,5.1,0.05484,5e-05,7.00936]
[1779568763655,36.13,76725.86,5.1,0.05484,5e-05,7.00936]
[1779568765178,36.13,76725.86,5.1,0.05484,5e-05,7.00936]
[1779568767245,36.13,76721.39,5.1,0.05458,5e-05,6.98272]
[1779568767589,36.12,76718.08,5.1,0.05441,5e-05,6.96456]
[1779568772219,36.11,76694.35,5.1,0.05317,5e-05,6.83617]
[1779568773806,36.11,76690.47,5.1,0.05298,5e-05,6.81578]
[1779568777333,36.1,76694.04,5.1,0.05311,5e-05,6.82977]
[1779568777515,36.1,76694.04,5.1,0.05311,5e-05,6.82977]
[1779568777546,36.1,76694.04,5.1,0.05311,5e-05,6.82977]
[1779568777900,36.1,76693.44,5.1,0.05308,5e-05,6.82681]
[1779568782940,36.09,76695.82,5.1,0.05314,5e-05,6.83283]
[1779568788410,36.07,76686.67,5.1,0.05263,5e-05,6.77968]
[1779568788472,36.07,76685.58,5.1,0.05256,5e-05,6.77301]
[1779568793474,36.05,76683.38,5.1,0.05238,5e-05,6.7538]
[1779568795796,36.03,76679.14,5.1,0.05207,5e-05,6.72208]
[1779568795863,36.03,76682.34,5.1,0.05222,5e-05,6.73775]
[1779568796468,36.02,76649.08,5.1,0.05062,5e-05,6.57051]
[1779568797407,36.02,76649.08,5.1,0.05062,5e-05,6.57051]
[1779568797612,36.02,76649.08,5.1,0.05062,5e-05,6.57051]
[1779568800833,36.01,76644.57,5.1,0.05038,5e-05,6.54498]
[1779568801207,36.01,76644.57,5.1,0.05038,5e-05,6.54498]
[1779568801232,36.01,76659.26,5.1,0.05104,5e-05,6.61487]
[1779568801402,36.01,76659.26,5.1,0.05104,5e-05,6.61487]
[1779568801680,36.01,76701.58,5.1,0.05303,5e-05,6.82194]
[1779568803209,36.01,76701.58,5.1,0.05303,5e-05,6.82194]
[1779568802991,36.01,76715.52,5.1,0.05369,5e-05,6.89031]
[1779568803520,36.01,76698.6,5.1,0.05287,5e-05,6.80572]
[1779568804525,36.01,76698.6,5.1,0.05287,5e-05,6.80572]
[1779568805188,36.01,76698.6,5.1,0.05287,5e-05,6.80572]
[1779568805276,36.0,76685.4,5.1,0.05222,5e-05,6.73814]
[1779568805454,36.0,76685.4,5.1,0.05222,5e-05,6.73814]
[1779568805533,36.0,76685.4,5.1,0.05222,5e-05,6.73814]
[1779568805594,36.0,76685.4,5.1,0.05222,5e-05,6.73814]
[1779568805834,36.0,76685.4,5.1,0.05222,5e-05,6.73814]
[1779568805844,36.0,76685.4,5.1,0.05222,5e-05,6.73814]
[1779568806430,36.0,76684.26,5.1,0.05216,5e-05,6.73129]
[1779568806504,36.0,76684.26,5.1,0.05216,5e-05,6.73129]
[1779568806543,36.0,76684.26,5.1,0.05216,5e-05,6.73129]
[1779568806552,36.0,76684.26,5.1,0.05216,5e-05,6.73129]
[1779568806844,36.0,76684.26,5.1,0.05216,5e-05,6.73129]
[1779568806970,36.0,76684.26,5.1,0.05216,5e-05,6.73129]
[1779568807362,36.0,76692.83,5.1,0.05255,5e-05,6.77203]
[1779568807762,36.0,76692.83,5.1,0.05255,5e-05,6.77203]
[1779568807816,36.0,76692.83,5.1,0.05255,5e-05,6.77203]
[1779568807868,36.0,76692.83,5.1,0.05255,5e-05,6.77203]
[1779568807924,36.0,76692.83,5.1,0.05255,5e-05,6.77203]
[1779568808320,35.99,76698.34,5.1,0.0528,5e-05,6.79814]
[1779568808513,35.99,76698.34,5.1,0.0528,5e-05,6.79814]
[1779568808552,35.99,76698.34,5.1,0.0528,5e-05,6.79814]
[1779568808592,35.99,76698.34,5.1,0.0528,5e-05,6.79814]
[1779568808660,35.99,76698.34,5.1,0.0528,5e-05,6.79814]
[1779568808912,35.99,76698.34,5.1,0.0528,5e-05,6.79814]
[1779568809334,35.99,76693.23,5.1,0.05254,5e-05,6.77165]
[1779568809610,35.99,76693.23,5.1,0.05254,5e-05,6.77165]
[1779568809702,35.99,76693.23,5.1,0.05254,5e-05,6.77165]
[1779568809918,35.99,76693.23,5.1,0.05254,5e-05,6.77165]
[1779568809923,35.99,76693.23,5.1,0.05254,5e-05,6.77165]
[1779568809989,35.99,76681.17,5.1,0.05196,5e-05,6.71125]
[1779568810582,35.99,76666.02,5.1,0.05126,5e-05,6.63738]
[1779568812187,35.98,76652.34,5.1,0.05061,5e-05,6.56923]
[1779568817225,35.97,76670.91,5.1,0.05142,5e-05,6.65455]
[1779568818657,35.97,76652.23,5.1,0.05055,5e-05,6.56298]
[1779568820896,35.97,76648.72,5.1,0.05038,5e-05,6.54517]
[1779568822680,35.97,76675.62,5.1,0.0516,5e-05,6.67323]
[1779568827358,35.96,76665.18,5.1,0.05108,5e-05,6.61892]
[1779568828338,35.96,76665.18,5.1,0.05108,5e-05,6.61892]
[1779568828548,35.96,76677.04,5.1,0.05162,5e-05,6.67569]
[1779568829336,35.96,76683.05,5.1,0.0519,5e-05,6.70506]
[1779568829484,35.96,76683.05,5.1,0.0519,5e-05,6.70506]
[1779568830079,35.96,76683.05,5.1,0.0519,5e-05,6.70506]
[1779568830176,35.95,76701.91,5.1,0.05277,5e-05,6.7956]
[1779568830599,35.95,76701.91,5.1,0.05277,5e-05,6.7956]
[1779568835489,35.94,76713.36,5.1,0.05324,5e-05,6.84363]
[1779568835532,35.94,76713.36,5.1,0.05324,5e-05,6.84363]
[1779568836318,35.94,76743.02,5.1,0.05465,5e-05,6.9896]
[1779568836874,35.94,76743.02,5.1,0.05465,5e-05,6.9896]
[1779568836962,35.94,76748.41,5.1,0.0549,5e-05,7.01572]
[1779568837489,35.94,76748.41,5.1,0.0549,5e-05,7.01572]
[1779568837498,35.94,76748.41,5.1,0.0549,5e-05,7.01572]
[1779568838286,35.94,76748.41,5.1,0.0549,5e-05,7.01572]
[1779568838549,35.94,76747.54,5.1,0.05486,5e-05,7.01134]
[1779568839299,35.94,76747.54,5.1,0.05486,5e-05,7.01134]
[1779568840929,35.93,76750.67,5.1,0.05498,5e-05,7.02366]
[1779568840941,35.92,76756.64,5.1,0.05524,5e-05,7.05035]
[1779568841490,35.92,76756.64,5.1,0.05524,5e-05,7.05035]
[1779568841876,35.92,76756.64,5.1,0.05524,5e-05,7.05035]
[1779568842316,35.92,76756.64,5.1,0.05524,5e-05,7.05035]
[1779568842336,35.92,76756.56,5.1,0.05522,5e-05,7.04863]
[1779568842846,35.92,76740.89,5.1,0.05446,5e-05,6.96975]
[1779568843527,35.92,76740.89,5.1,0.05446,5e-05,6.96975]
[1779568844324,35.92,76740.89,5.1,0.05446,5e-05,6.96975]
[1779568844860,35.91,76722.64,5.1,0.05354,5e-05,6.87516]
[1779568847766,35.91,76711.26,5.1,0.05297,5e-05,6.81563]
[1779568848350,35.9,76701.27,5.1,0.05246,5e-05,6.76344]
[1779568849913,35.9,76698.25,5.1,0.05232,5e-05,6.74857]
[1779568850478,35.9,76705.34,5.1,0.05263,5e-05,6.78088]
[1779568850712,35.9,76705.34,5.1,0.05263,5e-05,6.78088]
[1779568851178,35.9,76734.31,5.1,0.05401,5e-05,6.92415]
[1779568851909,35.9,76747.96,5.1,0.05468,5e-05,6.9926]
[1779568852489,35.9,76747.96,5.1,0.05468,5e-05,6.9926]
[1779568852654,35.9,76747.96,5.1,0.05468,5e-05,6.9926]
[1779568853177,35.9,76747.96,5.1,0.05468,5e-05,6.9926]
[1779568853230,35.89,76725.25,5.1,0.05355,5e-05,6.87638]
[1779568853350,35.89,76725.25,5.1,0.05355,5e-05,6.87638]
[1779568854166,35.89,76725.25,5.1,0.05355,5e-05,6.87638]
[1779568854173,35.89,76701.95,5.1,0.05242,5e-05,6.75946]
[1779568856273,35.89,76730.06,5.1,0.05375,5e-05,6.89758]
[1779568861340,35.88,76747.58,5.1,0.05456,5e-05,6.981]
[1779568861757,35.88,76747.58,5.1,0.05456,5e-05,6.981]
[1779568861988,35.88,76747.58,5.1,0.05456,5e-05,6.981]
[1779568862069,35.88,76747.58,5.1,0.05456,5e-05,6.981]
[1779568862102,35.88,76768.3,5.1,0.05558,5e-05,7.08563]
[1779568868028,35.85,76782.58,5.1,0.05616,5e-05,7.14527]
[1779568869922,35.83,76788.16,5.1,0.05635,5e-05,7.16524]
[1779568870041,35.83,76825.62,5.1,0.05825,5e-05,7.35828]
[1779568871286,35.83,76844.59,5.1,0.05921,5e-05,7.4551]
[1779568871673,35.83,76844.59,5.1,0.05921,5e-05,7.4551]
[1779568872145,35.83,76844.59,5.1,0.05921,5e-05,7.4551]
[1779568872663,35.83,76834.7,5.1,0.05869,5e-05,7.40209]
[1779568872728,35.83,76834.7,5.1,0.05869,5e-05,7.40209]
[1779568874075,35.83,76848.03,5.1,0.05938,5e-05,7.47177]
[1779568874658,35.82,76842.62,5.1,0.05907,5e-05,7.44082]
[1779568875077,35.82,76842.62,5.1,0.05907,5e-05,7.44082]
[1779568875093,35.82,76818.03,5.1,0.0578,5e-05,7.31287]
[1779568875575,35.82,76818.03,5.1,0.0578,5e-05,7.31287]
[1779568876081,35.82,76818.03,5.1,0.0578,5e-05,7.31287]
[1779568876587,35.82,76823.21,5.1,0.05804,5e-05,7.33729]
[1779568877087,35.82,76823.21,5.1,0.05804,5e-05,7.33729]
[1779568877594,35.82,76809.44,5.1,0.05733,5e-05,7.26492]
[1779568878095,35.82,76809.44,5.1,0.05733,5e-05,7.26492]
[1779568878468,35.81,76800.98,5.1,0.05689,5e-05,7.22034]
[1779568879099,35.81,76800.98,5.1,0.05689,5e-05,7.22034]
[1779568879534,35.81,76802.05,5.1,0.05694,5e-05,7.22488]
[1779568883160,35.81,76801.71,5.1,0.05689,5e-05,7.22033]
[1779568883380,35.81,76801.71,5.1,0.05689,5e-05,7.22033]
[1779568885018,35.8,76812.56,5.1,0.05742,5e-05,7.27428]
[1779568889175,35.79,76791.37,5.1,0.0563,5e-05,7.16047]
[1779568889625,35.79,76791.37,5.1,0.0563,5e-05,7.16047]
[1779568891098,35.79,76779.65,5.1,0.05571,5e-05,7.0998]
[1779568891599,35.79,76777.21,5.1,0.05556,5e-05,7.08305]
[1779568893856,35.79,76761.45,5.1,0.05476,5e-05,7.00179]
[1779568898246,35.78,76748.27,5.1,0.05409,5e-05,6.93227]
[1779568899409,35.78,76748.27,5.1,0.05409,5e-05,6.93227]
[1779568903572,35.78,76731.27,5.1,0.05325,5e-05,6.84502]
[1779568904293,35.78,76731.27,5.1,0.05325,5e-05,6.84502]
[1779568904355,35.78,76717.34,5.1,0.05258,5e-05,6.77549]
[1779568908398,35.77,76691.48,5.1,0.05134,5e-05,6.64604]
[1779568909551,35.77,76700.77,5.1,0.05177,5e-05,6.69121]
[1779568909694,35.77,76700.77,5.1,0.05177,5e-05,6.69121]
[1779568910104,35.77,76700.77,5.1,0.05177,5e-05,6.69121]
[1779568910341,35.77,76713.86,5.1,0.05238,5e-05,6.75525]
[1779568910562,35.77,76713.86,5.1,0.05238,5e-05,6.75525]
[1779568910565,35.77,76713.86,5.1,0.05238,5e-05,6.75525]
[1779568910664,35.77,76713.86,5.1,0.05238,5e-05,6.75525]
[1779568915376,35.77,76732.77,5.1,0.05327,5e-05,6.84792]
[1779568918397,35.77,76746.43,5.1,0.05392,5e-05,6.91502]
[1779568921418,35.76,76762.46,5.1,0.05469,5e-05,6.99433]
[1779568921545,35.76,76762.46,5.1,0.05469,5e-05,6.99433]
[1779568923519,35.74,76775.01,5.1,0.05519,5e-05,7.04556]
[1779568925054,35.73,76776.38,5.1,0.05519,5e-05,7.04582]
[1779568925308,35.73,76776.38,5.1,0.05519,5e-05,7.04582]
[1779568925619,35.71,76779.36,5.1,0.05527,5e-05,7.05429]
[1779568925687,35.71,76779.36,5.1,0.05527,5e-05,7.05429]
[1779568926061,35.71,76779.36,5.1,0.05527,5e-05,7.05429]
[1779568926278,35.71,76779.36,5.1,0.05527,5e-05,7.05429]
[1779568928262,35.7,76779.9,5.1,0.05523,5e-05,7.05029]
[1779568933526,35.67,76777.48,5.1,0.05495,5e-05,7.02174]
[1779568933826,35.67,76777.48,5.1,0.05495,5e-05,7.02174]
[1779568935721,35.67,76764.5,5.1,0.0543,5e-05,6.95495]
[1779568944580,35.66,76761.07,5.1,0.05408,5e-05,6.93287]
[1779568949614,35.65,76755.49,5.1,0.05379,5e-05,6.90263]
[1779568953643,35.64,76741.97,5.1,0.05303,5e-05,6.82332]
[1779568958683,35.63,76755.49,5.1,0.05365,5e-05,6.88718]
[1779568963716,35.63,76744.9,5.1,0.05312,5e-05,6.83231]
[1779568964837,35.63,76744.9,5.1,0.05312,5e-05,6.83231]
[1779568967236,35.62,76736.16,5.1,0.05269,5e-05,6.78814]
[1779568967339,35.62,76721.4,5.1,0.05198,5e-05,6.71365]
[1779568968378,35.62,76721.4,5.1,0.05198,5e-05,6.71365]
[1779568969669,35.62,76703.37,5.1,0.05113,5e-05,6.62488]
[1779568971634,35.62,76696.78,5.1,0.05083,5e-05,6.59273]
[1779568972960,35.62,76704.64,5.1,0.05119,5e-05,6.63121]
[1779568978103,35.62,76716.56,5.1,0.05175,5e-05,6.69001]
[1779568981879,35.62,76735.77,5.1,0.05266,5e-05,6.78459]
[1779568982700,35.62,76735.77,5.1,0.05266,5e-05,6.78459]
[1779568984642,35.62,76728.72,5.1,0.05232,5e-05,6.74915]
[1779568989174,35.62,76718.98,5.1,0.05185,5e-05,6.70031]
[1779568990382,35.62,76715.92,5.1,0.05171,5e-05,6.68505]
[1779568991000,35.62,76715.68,5.1,0.05169,5e-05,6.6838]
[1779568992262,35.62,76715.49,5.1,0.05168,5e-05,6.68286]
[1779568993419,35.62,76716.75,5.1,0.05174,5e-05,6.68842]
[1779568994015,35.61,76719.96,5.1,0.05187,5e-05,6.70248]
[1779568994164,35.61,76723.32,5.1,0.05203,5e-05,6.71909]
[1779568998999,35.66,76741.7,5.1,0.05312,5e-05,6.83189]
[1779569004034,35.68,76745.75,5.1,0.05345,5e-05,6.86656]
[1779569009069,35.71,76744.77,5.1,0.05354,5e-05,6.87547]
[1779569014108,35.73,76745.23,5.1,0.05364,5e-05,6.88451]
[1779569017739,35.74,76736.06,5.1,0.05326,5e-05,6.84473]
[1779569018736,35.75,76744.01,5.1,0.05367,5e-05,6.88709]
[1779569019480,35.75,76744.01,5.1,0.05367,5e-05,6.88709]
[1779569019503,35.76,76752.47,5.1,0.05414,5e-05,6.93563]
[1779569020609,35.76,76752.38,5.1,0.05413,5e-05,6.93518]
[1779569027200,35.81,76747.46,5.1,0.05416,5e-05,6.93702]
[1779569028688,35.82,76737.32,5.1,0.0537,5e-05,6.8902]
[1779569032871,35.86,76748.52,5.1,0.05443,5e-05,6.96473]
[1779569033167,35.86,76748.52,5.1,0.05443,5e-05,6.96473]
[1779569033878,35.86,76750.01,5.1,0.05454,5e-05,6.97576]
[1779569034172,35.86,76750.01,5.1,0.05454,5e-05,6.97576]
[1779569034894,35.86,76743.83,5.1,0.05424,5e-05,6.94507]
[1779569035178,35.86,76743.83,5.1,0.05424,5e-05,6.94507]
[1779569035365,35.86,76743.83,5.1,0.05424,5e-05,6.94507]
[1779569035595,35.87,76744.9,5.1,0.05432,5e-05,6.95381]
[1779569036182,35.87,76744.9,5.1,0.05432,5e-05,6.95381]
[1779569039107,35.89,76750.29,5.1,0.05469,5e-05,6.99166]
[1779569042418,35.91,76755.21,5.1,0.05502,5e-05,7.02545]
[1779569042491,35.92,76771.03,5.1,0.05583,5e-05,7.10827]
[1779569044406,35.92,76776.41,5.1,0.05612,5e-05,7.13802]
[1779569045120,35.92,76770.79,5.1,0.05585,5e-05,7.11025]
[1779569045428,35.92,76770.79,5.1,0.05585,5e-05,7.11025]
[1779569046438,35.92,76757.31,5.1,0.0552,5e-05,7.04311]
[1779569049358,35.92,76752.89,5.1,0.05498,5e-05,7.02121]
[1779569054406,35.93,76747.73,5.1,0.05474,5e-05,6.99647]
[1779569056526,35.93,76733.59,5.1,0.05409,5e-05,6.92924]
[1779569060911,35.94,76732.96,5.1,0.05407,5e-05,6.92721]
[1779569066793,35.96,76720.28,5.1,0.05359,5e-05,6.87745]
[1779569072535,35.97,76717.49,5.1,0.05346,5e-05,6.86287]
[1779569077579,35.97,76723.55,5.1,0.05377,5e-05,6.89518]
[1779569082614,35.98,76713.33,5.1,0.05331,5e-05,6.84662]
[1779569084048,35.98,76710.7,5.1,0.05318,5e-05,6.83408]
[1779569084628,35.99,76733.43,5.1,0.05433,5e-05,6.95223]
[1779569085636,35.99,76761.61,5.1,0.05571,5e-05,7.09404]
[1779569086420,35.99,76761.61,5.1,0.05571,5e-05,7.09404]
[1779569086643,35.99,76775.59,5.1,0.05641,5e-05,7.16544]
[1779569087526,35.99,76775.59,5.1,0.05641,5e-05,7.16544]
[1779569087763,35.99,76779.49,5.1,0.0566,5e-05,7.18529]
[1779569087925,35.99,76779.49,5.1,0.0566,5e-05,7.18529]
[1779569088002,35.99,76779.49,5.1,0.0566,5e-05,7.18529]
[1779569088533,35.99,76779.49,5.1,0.0566,5e-05,7.18529]
[1779569088746,35.99,76779.49,5.1,0.0566,5e-05,7.18524]
[1779569088952,35.99,76779.49,5.1,0.0566,5e-05,7.18524]
[1779569089026,35.99,76779.49,5.1,0.0566,5e-05,7.18524]
[1779569089532,35.99,76779.49,5.1,0.0566,5e-05,7.18524]
[1779569089684,35.99,76780.01,5.1,0.05663,5e-05,7.18783]
[1779569093459,35.99,76761.58,5.1,0.05571,5e-05,7.09407]
[1779569094704,35.99,76745.29,5.1,0.05491,5e-05,7.01214]
[1779569096366,35.99,76745.29,5.1,0.05491,5e-05,7.01214]
[1779569097495,35.99,76744.48,5.1,0.05487,5e-05,7.0083]
[1779569102212,35.99,76764.2,5.1,0.05586,5e-05,7.10927]
[1779569106794,35.99,76747.51,5.1,0.05504,5e-05,7.02565]
[1779569111903,36.0,76758.72,5.1,0.0556,5e-05,7.08312]
[1779569117870,36.0,76765.98,5.1,0.05597,5e-05,7.12081]
[1779569122906,36.0,76768.01,5.1,0.05608,5e-05,7.13156]
[1779569125615,36.0,76768.48,5.1,0.0561,5e-05,7.13401]
[1779569125927,36.0,76749.88,5.1,0.05518,5e-05,7.04009]
[1779569127941,36.0,76729.45,5.1,0.05419,5e-05,6.93808]
[1779569131423,36.0,76722.74,5.1,0.05388,5e-05,6.90542]
[1779569132628,36.01,76762.2,5.1,0.05582,5e-05,7.10477]
[1779569133658,36.01,76762.2,5.1,0.05582,5e-05,7.10477]
[1779569133476,36.01,76798.11,5.1,0.05762,5e-05,7.28804]
[1779569133878,36.01,76798.11,5.1,0.05762,5e-05,7.28804]
[1779569134030,36.01,76798.11,5.1,0.05762,5e-05,7.28804]
[1779569134269,36.01,76798.11,5.1,0.05762,5e-05,7.28804]
[1779569134334,36.01,76798.11,5.1,0.05762,5e-05,7.28804]
[1779569134666,36.01,76798.11,5.1,0.05762,5e-05,7.28804]
[1779569134828,36.01,76796.67,5.1,0.05755,5e-05,7.28026]
[1779569134925,36.01,76796.67,5.1,0.05755,5e-05,7.28026]
[1779569134929,36.01,76796.67,5.1,0.05755,5e-05,7.28026]
[1779569136388,36.01,76796.26,5.1,0.05753,5e-05,7.27815]
[1779569137779,36.01,76798.29,5.1,0.05763,5e-05,7.28825]
[1779569137978,36.01,76798.29,5.1,0.05763,5e-05,7.28825]
[1779569143579,36.01,76796.9,5.1,0.05755,5e-05,7.28023]
[1779569149092,36.01,76789.9,5.1,0.05718,5e-05,7.24324]
[1779569150867,36.0,76782.69,5.1,0.05682,5e-05,7.20624]
[1779569155710,36.0,76782.1,5.1,0.05679,5e-05,7.20301]
[1779569157237,36.0,76795.81,5.1,0.05748,5e-05,7.2731]
[1779569157387,36.0,76795.81,5.1,0.05748,5e-05,7.2731]
[1779569157629,36.0,76795.81,5.1,0.05748,5e-05,7.2731]
[1779569157769,36.0,76793.5,5.1,0.05736,5e-05,7.26092]
[1779569157843,36.0,76793.5,5.1,0.05736,5e-05,7.26092]
[1779569158387,36.0,76793.5,5.1,0.05736,5e-05,7.26092]
[1779569158599,36.0,76793.5,5.1,0.05736,5e-05,7.26092]
[1779569161332,36.0,76813.8,5.1,0.05839,5e-05,7.36525]
[1779569163579,36.0,76786.23,5.1,0.05699,5e-05,7.22319]
[1779569163852,36.0,76786.23,5.1,0.05699,5e-05,7.22319]
[1779569164363,36.0,76765.84,5.1,0.05596,5e-05,7.119]
[1779569166248,36.0,76769.41,5.1,0.05614,5e-05,7.13711]
[1779569171278,36.0,76763.94,5.1,0.05587,5e-05,7.10933]
[1779569175738,36.0,76760.39,5.1,0.0557,5e-05,7.09161]
[1779569176675,36.0,76741.77,5.1,0.05478,5e-05,6.99801]
[1779569178716,36.0,76722.95,5.1,0.05388,5e-05,6.90451]
[1779569182783,36.01,76722.17,5.1,0.05385,5e-05,6.90224]
[1779569188401,36.01,76717.99,5.1,0.05368,5e-05,6.88398]
[1779569193436,36.02,76725.34,5.1,0.05403,5e-05,6.91904]
[1779569194484,36.02,76709.45,5.1,0.05327,5e-05,6.84049]
[1779569199499,36.02,76702.2,5.1,0.05295,5e-05,6.80737]
[1779569202934,36.03,76698.63,5.1,0.0528,5e-05,6.79149]
[1779569206390,36.03,76693.54,5.1,0.05257,5e-05,6.76817]
[1779569207535,36.03,76689.05,5.1,0.05237,5e-05,6.74674]
[1779569209822,36.03,76687.37,5.1,0.0523,5e-05,6.73995]
[1779569210470,36.03,76687.37,5.1,0.0523,5e-05,6.73995]
[1779569210815,36.03,76688.89,5.1,0.05237,5e-05,6.74757]
[1779569212493,36.03,76689.73,5.1,0.05242,5e-05,6.75184]
[1779569212813,36.03,76688.64,5.1,0.05237,5e-05,6.74663]
[1779569218369,36.04,76688.79,5.1,0.05238,5e-05,6.74816]
[1779569219127,36.04,76676.9,5.1,0.05182,5e-05,6.69012]
[1779569219319,36.04,76676.9,5.1,0.05182,5e-05,6.69012]
[1779569219642,36.04,76669.35,5.1,0.05147,5e-05,6.65358]
[1779569221657,36.04,76683.51,5.1,0.05214,5e-05,6.72298]
[1779569224777,36.04,76685.28,5.1,0.05222,5e-05,6.73173]
[1779569225361,36.04,76685.29,5.1,0.05222,5e-05,6.73183]
[1779569225917,36.04,76681.54,5.1,0.05205,5e-05,6.71352]
[1779569226693,36.04,76688.41,5.1,0.05237,5e-05,6.74725]
[1779569229718,36.04,76703.02,5.1,0.05308,5e-05,6.821]
[1779569230094,36.04,76703.02,5.1,0.05308,5e-05,6.821]
[1779569230725,36.04,76712.32,5.1,0.05353,5e-05,6.86755]
[1779569231138,36.04,76712.32,5.1,0.05353,5e-05,6.86755]
[1779569231257,36.04,76712.32,5.1,0.05353,5e-05,6.86755]
[1779569231664,36.04,76712.32,5.1,0.05353,5e-05,6.86755]
[1779569231684,36.04,76712.32,5.1,0.05353,5e-05,6.86755]
[1779569231732,36.04,76710.65,5.1,0.05345,5e-05,6.85911]
[1779569233248,36.04,76713.19,5.1,0.05357,5e-05,6.87169]
[1779569235759,36.04,76727.15,5.1,0.05425,5e-05,6.94154]
[1779569238936,36.05,76737.99,5.1,0.05479,5e-05,6.99706]
[1779569240868,36.05,76735.86,5.1,0.05468,5e-05,6.98644]
[1779569246488,36.05,76727.48,5.1,0.05429,5e-05,6.94629]
[1779569246790,36.05,76727.48,5.1,0.05429,5e-05,6.94629]
[1779569246846,36.05,76710.04,5.1,0.05346,5e-05,6.85992]
[1779569247412,36.05,76710.04,5.1,0.05346,5e-05,6.85992]
[1779569247657,36.05,76710.04,5.1,0.05346,5e-05,6.85992]
[1779569247848,36.05,76693.04,5.1,0.05265,5e-05,6.7759]
[1779569248139,36.05,76693.04,5.1,0.05265,5e-05,6.7759]
[1779569248582,36.05,76693.04,5.1,0.05265,5e-05,6.7759]
[1779569248742,36.05,76693.04,5.1,0.05265,5e-05,6.77581]
[1779569248908,36.05,76693.04,5.1,0.05265,5e-05,6.77581]
[1779569248999,36.05,76686.6,5.1,0.05234,5e-05,6.7442]
[1779569250575,36.05,76686.6,5.1,0.05234,5e-05,6.7442]
[1779569251299,36.05,76686.84,5.1,0.05236,5e-05,6.74601]
[1779569251403,36.05,76686.84,5.1,0.05236,5e-05,6.74601]
[1779569251494,36.05,76674.23,5.1,0.05175,5e-05,6.68104]
[1779569252886,36.05,76660.05,5.1,0.05109,5e-05,6.6123]
[1779569255531,36.05,76659.43,5.1,0.05107,5e-05,6.60962]
[1779569256310,36.05,76656.48,5.1,0.05093,5e-05,6.59552]
[1779569258418,36.05,76654.02,5.1,0.05082,5e-05,6.58384]
[1779569259313,36.05,76655.73,5.1,0.0509,5e-05,6.59253]
[1779569259436,36.05,76655.73,5.1,0.0509,5e-05,6.59253]
[1779569261789,36.05,76663.91,5.1,0.05128,5e-05,6.63244]
[1779569265981,36.06,76644.22,5.1,0.05039,5e-05,6.53865]
[1779569266954,36.06,76644.22,5.1,0.05039,5e-05,6.53865]
[1779569267517,36.06,76644.22,5.1,0.05039,5e-05,6.53865]
[1779569268072,36.06,76643.29,5.1,0.05035,5e-05,6.53473]
[1779569268075,36.06,76643.29,5.1,0.05035,5e-05,6.53473]
[1779569269258,36.06,76643.26,5.1,0.05035,5e-05,6.53488]
[1779569270426,36.06,76639.62,5.1,0.05019,5e-05,6.51768]
[1779569271429,36.06,76631.35,5.1,0.04982,5e-05,6.47839]
[1779569272427,36.06,76630.63,5.1,0.04979,5e-05,6.47533]
[1779569272429,36.06,76630.63,5.1,0.04979,5e-05,6.47533]
[1779569275098,36.06,76640.36,5.1,0.05024,5e-05,6.52294]
[1779569275202,36.06,76640.36,5.1,0.05024,5e-05,6.52294]
[1779569275252,36.06,76640.36,5.1,0.05024,5e-05,6.52294]
[1779569275972,36.06,76643.92,5.1,0.0504,5e-05,6.54005]
[1779569276450,36.06,76686.71,5.1,0.0524,5e-05,6.7485]
[1779569277177,36.06,76686.71,5.1,0.0524,5e-05,6.7485]
[1779569277246,36.06,76686.71,5.1,0.0524,5e-05,6.7485]
[1779569277393,36.06,76686.71,5.1,0.0524,5e-05,6.7485]
[1779569277453,36.06,76686.71,5.1,0.0524,5e-05,6.7485]
[1779569277510,36.07,76692.8,5.1,0.05269,5e-05,6.77905]
[1779569278012,36.07,76692.8,5.1,0.05269,5e-05,6.77905]
[1779569278206,36.07,76692.8,5.1,0.05269,5e-05,6.77905]
[1779569278297,36.07,76692.8,5.1,0.05269,5e-05,6.77905]
[1779569278322,36.07,76690.7,5.1,0.05259,5e-05,6.76872]
[1779569279586,36.07,76690.7,5.1,0.05259,5e-05,6.76872]
[1779569279610,36.07,76690.7,5.1,0.0526,5e-05,6.76934]
[1779569280178,36.07,76690.7,5.1,0.0526,5e-05,6.76934]
[1779569280714,36.07,76691.92,5.1,0.05265,5e-05,6.77534]
[1779569282096,36.07,76696.76,5.1,0.05289,5e-05,6.79976]
[1779569282106,36.07,76696.76,5.1,0.05289,5e-05,6.79976]
[1779569282577,36.07,76696.76,5.1,0.05289,5e-05,6.79976]
[1779569282708,36.07,76702.64,5.1,0.05317,5e-05,6.82933]
[1779569283084,36.07,76702.64,5.1,0.05317,5e-05,6.82933]
[1779569283744,36.07,76702.64,5.1,0.05317,5e-05,6.82933]
[1779569283802,36.07,76690.99,5.1,0.05262,5e-05,6.77185]
[1779569286381,36.07,76683.36,5.1,0.05227,5e-05,6.73505]
[1779569287591,36.07,76681.91,5.1,0.05221,5e-05,6.72931]
[1779569287719,36.07,76681.91,5.1,0.05221,5e-05,6.72931]
[1779569287967,36.07,76676.19,5.1,0.05195,5e-05,6.70194]
[1779569288144,36.07,76667.32,5.1,0.05154,5e-05,6.65874]
[1779569288924,36.07,76667.32,5.1,0.05154,5e-05,6.65874]
[1779569289151,36.08,76670.0,5.1,0.05167,5e-05,6.6731]
[1779569289991,36.08,76670.0,5.1,0.05167,5e-05,6.6731]
[1779569290158,36.08,76673.09,5.1,0.05182,5e-05,6.68883]
[1779569291410,36.08,76673.09,5.1,0.05182,5e-05,6.68883]
[1779569292146,36.08,76669.24,5.1,0.05165,5e-05,6.67021]
[1779569292851,36.08,76669.24,5.1,0.05165,5e-05,6.67021]
[1779569295670,36.08,76668.65,5.1,0.05162,5e-05,6.66766]
[1779569296175,36.08,76667.5,5.1,0.05157,5e-05,6.66214]
[1779569297464,36.08,76670.88,5.1,0.05173,5e-05,6.67866]
[1779569303249,36.08,76678.19,5.1,0.05208,5e-05,6.71511]
[1779569308703,36.08,76675.57,5.1,0.05196,5e-05,6.70278]
[1779569309535,36.08,76679.95,5.1,0.05216,5e-05,6.72429]
[1779569309887,36.08,76679.95,5.1,0.05216,5e-05,6.72429]
[1779569314814,36.08,76673.8,5.1,0.05185,5e-05,6.69109]
[1779569315388,36.08,76674.07,5.1,0.05187,5e-05,6.69254]
[1779569316408,36.08,76674.38,5.1,0.05188,5e-05,6.69408]
[1779569316729,36.08,76674.38,5.1,0.05188,5e-05,6.69408]
[1779569317691,36.08,76677.17,5.1,0.05202,5e-05,6.70782]
[1779569323389,36.08,76683.12,5.1,0.05229,5e-05,6.73689]
[1779569325596,36.08,76683.3,5.1,0.0523,5e-05,6.73771]
[1779569326340,36.08,76677.59,5.1,0.05203,5e-05,6.70973]
[1779569331655,36.08,76677.05,5.1,0.05201,5e-05,6.70712]
[1779569332176,36.08,76682.91,5.1,0.05228,5e-05,6.73574]
[1779569332380,36.08,76682.91,5.1,0.05228,5e-05,6.73574]
[1779569332419,36.08,76682.91,5.1,0.05228,5e-05,6.73574]
[1779569332456,36.08,76706.2,5.1,0.05339,5e-05,6.85027]
[1779569337493,36.09,76711.19,5.1,0.05365,5e-05,6.87709]
[1779569342529,36.09,76724.07,5.1,0.05428,5e-05,6.94309]
[1779569343311,36.09,76724.07,5.1,0.05428,5e-05,6.94309]
[1779569348573,36.09,76719.86,5.1,0.0541,5e-05,6.92368]
[1779569353637,36.1,76730.69,5.1,0.05463,5e-05,6.97897]
[1779569355796,36.1,76740.55,5.1,0.05512,5e-05,7.02881]
[1779569361664,36.1,76736.53,5.1,0.05494,5e-05,7.00991]
[1779569364504,36.1,76741.34,5.1,0.05517,5e-05,7.03443]
[1779569364935,36.1,76741.34,5.1,0.05517,5e-05,7.03443]
[1779569365105,36.1,76745.39,5.1,0.05537,5e-05,7.05495]
[1779569365164,36.1,76745.39,5.1,0.05537,5e-05,7.05495]
[1779569367252,36.1,76762.61,5.1,0.05623,5e-05,7.14211]
[1779569371048,36.1,76752.1,5.1,0.05571,5e-05,7.08914]
[1779569373335,36.1,76738.01,5.1,0.05499,5e-05,7.01495]
[1779569377311,36.1,76739.91,5.1,0.05509,5e-05,7.02525]
[1779569381604,36.1,76748.36,5.1,0.05551,5e-05,7.06828]
[1779569385570,36.11,76748.41,5.1,0.05553,5e-05,7.0695]
[1779569390745,36.11,76756.4,5.1,0.05593,5e-05,7.11121]
[1779569395910,36.11,76762.85,5.1,0.05627,5e-05,7.14501]
[1779569399938,36.11,76749.93,5.1,0.05564,5e-05,7.0806]
[1779569404976,36.12,76736.24,5.1,0.05498,5e-05,7.01333]
[1779569405076,36.12,76736.24,5.1,0.05498,5e-05,7.01333]
[1779569410011,36.12,76719.27,5.1,0.05418,5e-05,6.93064]
[1779569412048,36.12,76713.1,5.1,0.05388,5e-05,6.90051]
[1779569415491,36.12,76708.72,5.1,0.05369,5e-05,6.87995]
[1779569415493,36.12,76708.72,5.1,0.05369,5e-05,6.87995]
[1779569419220,36.13,76709.81,5.1,0.05376,5e-05,6.88725]
[1779569421578,36.13,76710.31,5.1,0.05379,5e-05,6.89089]
[1779569422363,36.13,76710.31,5.1,0.0538,5e-05,6.89147]
[1779569422591,36.13,76710.31,5.1,0.0538,5e-05,6.89147]
[1779569424563,36.13,76712.2,5.1,0.0539,5e-05,6.90197]
[1779569426054,36.13,76714.18,5.1,0.054,5e-05,6.91235]
[1779569428636,36.14,76723.38,5.1,0.05445,5e-05,6.95917]
[1779569429563,36.14,76736.71,5.1,0.05512,5e-05,7.0272]
[1779569430889,36.14,76751.28,5.1,0.05584,5e-05,7.10086]
[1779569432314,36.14,76751.02,5.1,0.0558,5e-05,7.09597]
[1779569435065,36.14,76736.67,5.1,0.0551,5e-05,7.02473]
[1779569435489,36.14,76736.67,5.1,0.0551,5e-05,7.02473]
[1779569437292,36.14,76742.68,5.1,0.0554,5e-05,7.05527]
[1779569442103,36.15,76738.33,5.1,0.0552,5e-05,7.03517]
[1779569442133,36.15,76738.91,5.1,0.05524,5e-05,7.03843]
[1779569444267,36.15,76748.09,5.1,0.05569,5e-05,7.08495]
[1779569444905,36.15,76748.09,5.1,0.05569,5e-05,7.08495]
[1779569445735,36.15,76741.92,5.1,0.05539,5e-05,7.05446]
[1779569446384,36.15,76743.39,5.1,0.05547,5e-05,7.06217]
[1779569452323,36.15,76743.62,5.1,0.0555,5e-05,7.06503]
[1779569456879,36.15,76734.11,5.1,0.05504,5e-05,7.01859]
[1779569461583,36.16,76726.35,5.1,0.05468,5e-05,6.98165]
[1779569467428,36.17,76716.16,5.1,0.05422,5e-05,6.93422]
[1779569472372,36.17,76721.57,5.1,0.0545,5e-05,6.96305]
[1779569476116,36.17,76706.84,5.1,0.05381,5e-05,6.89127]
[1779569482541,36.18,76698.83,5.1,0.05347,5e-05,6.85613]
[1779569487577,36.19,76699.94,5.1,0.05355,5e-05,6.86449]
[1779569492611,36.19,76699.74,5.1,0.05354,5e-05,6.86288]
[1779569494626,36.19,76684.96,5.1,0.05285,5e-05,6.79133]
[1779569499170,36.2,76682.02,5.1,0.05274,5e-05,6.77901]
[1779569499892,36.2,76682.29,5.1,0.05275,5e-05,6.78104]
[1779569500184,36.2,76682.29,5.1,0.05275,5e-05,6.78104]
[1779569499948,36.2,76654.19,5.1,0.05145,5e-05,6.64487]
[1779569500750,36.2,76631.7,5.1,0.05042,5e-05,6.53722]
[1779569501648,36.2,76631.7,5.1,0.05042,5e-05,6.53722]
[1779569503304,36.21,76635.84,5.1,0.05063,5e-05,6.55899]
[1779569503514,36.21,76635.84,5.1,0.05063,5e-05,6.55899]
[1779569505591,36.21,76632.36,5.1,0.05049,5e-05,6.54441]
[1779569508733,36.22,76616.98,5.1,0.04983,5e-05,6.47439]
[1779569512114,36.22,76608.98,5.1,0.04949,4e-05,6.43822]
[1779569513979,36.23,76637.82,5.1,0.05083,5e-05,6.57933]
[1779569514828,36.23,76669.49,5.1,0.0523,5e-05,6.73368]
[1779569516664,36.23,76673.26,5.1,0.05249,5e-05,6.75284]
[1779569517209,36.23,76673.26,5.1,0.05249,5e-05,6.75284]
[1779569517667,36.23,76674.64,5.1,0.05256,5e-05,6.76032]
[1779569523815,36.24,76680.19,5.1,0.05286,5e-05,6.79167]
[1779569528927,36.25,76680.71,5.1,0.05292,5e-05,6.79813]
[1779569533055,36.25,76679.46,5.1,0.05288,5e-05,6.79399]
[1779569533108,36.26,76692.92,5.1,0.05353,5e-05,6.8608]
[1779569534666,36.26,76700.24,5.1,0.05388,5e-05,6.8975]
[1779569538691,36.26,76702.18,5.1,0.054,5e-05,6.90908]
[1779569540064,36.26,76702.48,5.1,0.05402,5e-05,6.91106]
[1779569546083,36.27,76697.49,5.1,0.05381,5e-05,6.88972]
[1779569551121,36.27,76692.77,5.1,0.05359,5e-05,6.86571]
[1779569556156,36.28,76681.33,5.1,0.05307,5e-05,6.81245]
[1779569561191,36.29,76669.36,5.1,0.05254,5e-05,6.75735]
[1779569563317,36.29,76668.64,5.1,0.05252,5e-05,6.75529]
[1779569568437,36.3,76669.67,5.1,0.05261,5e-05,6.7638]
[1779569574177,36.3,76664.97,5.1,0.05242,5e-05,6.74451]
[1779569574296,36.31,76682.75,5.1,0.05327,5e-05,6.8322]
[1779569574962,36.31,76682.75,5.1,0.05327,5e-05,6.8322]
[1779569580348,36.31,76680.0,5.1,0.05317,5e-05,6.82198]
[1779569582728,36.31,76682.46,5.1,0.05329,5e-05,6.83463]
[1779569583193,36.31,76682.46,5.1,0.05329,5e-05,6.83463]
[1779569584002,36.32,76707.0,5.1,0.05448,5e-05,6.9575]
[1779569585808,36.32,76710.24,5.1,0.05464,5e-05,6.97397]
[1779569586456,36.32,76709.46,5.1,0.05461,5e-05,6.97043]
[1779569586456,36.32,76709.46,5.1,0.05461,5e-05,6.97043]
[1779569586844,36.32,76709.46,5.1,0.05461,5e-05,6.97043]
[1779569587220,36.32,76709.46,5.1,0.05461,5e-05,6.97043]
[1779569587820,36.32,76708.73,5.1,0.05458,5e-05,6.96715]
[1779569588310,36.32,76708.73,5.1,0.05458,5e-05,6.96715]
[1779569588821,36.32,76698.96,5.1,0.05411,5e-05,6.91907]
[1779569594453,36.32,76702.6,5.1,0.05431,5e-05,6.93983]
[1779569597094,36.33,76702.57,5.1,0.05432,5e-05,6.94049]
[1779569597250,36.33,76702.57,5.1,0.05432,5e-05,6.94049]
[1779569598312,36.33,76702.82,5.1,0.05433,5e-05,6.94213]
[1779569600474,36.33,76696.75,5.1,0.05405,5e-05,6.91248]
[1779569602791,36.33,76696.55,5.1,0.05405,5e-05,6.91282]
[1779569603687,36.33,76696.25,5.1,0.05404,5e-05,6.91222]
[1779569603810,36.33,76696.25,5.1,0.05404,5e-05,6.91222]
[1779569604427,36.33,76696.18,5.1,0.05404,5e-05,6.91232]
[1779569609559,36.34,76690.54,5.1,0.0538,5e-05,6.88734]
[1779569614902,36.34,76702.88,5.1,0.05439,5e-05,6.94649]
[1779569615489,36.34,76702.31,5.1,0.05436,5e-05,6.94406]
[1779569615627,36.34,76702.31,5.1,0.05436,5e-05,6.94406]
[1779569616205,36.34,76724.19,5.1,0.05543,5e-05,7.05339]
[1779569616763,36.34,76724.19,5.1,0.05543,5e-05,7.05339]
[1779569616865,36.34,76747.17,5.1,0.05656,5e-05,7.16913]
[1779569617743,36.34,76747.17,5.1,0.05656,5e-05,7.16913]
[1779569617967,36.34,76747.17,5.1,0.05656,5e-05,7.16913]
[1779569618260,36.34,76747.17,5.1,0.05656,5e-05,7.16913]
[1779569618379,36.34,76747.17,5.1,0.05656,5e-05,7.16913]
[1779569618751,36.34,76750.64,5.1,0.05673,5e-05,7.18672]
[1779569618987,36.34,76750.64,5.1,0.05673,5e-05,7.18672]
[1779569619621,36.34,76750.21,5.1,0.05671,5e-05,7.18457]
[1779569624672,36.34,76750.8,5.1,0.05674,5e-05,7.1876]
[1779569629761,36.34,76750.44,5.1,0.05673,5e-05,7.18598]
[1779569630185,36.34,76750.44,5.1,0.05673,5e-05,7.18598]
[1779569632187,36.35,76754.29,5.1,0.05692,5e-05,7.2056]
[1779569632439,36.35,76755.34,5.1,0.05697,5e-05,7.21096]
[1779569632625,36.35,76755.34,5.1,0.05697,5e-05,7.21096]
[1779569632698,36.35,76755.34,5.1,0.05697,5e-05,7.21096]
[1779569633194,36.35,76755.34,5.1,0.05697,5e-05,7.21096]
[1779569633427,36.35,76751.67,5.1,0.05679,5e-05,7.1924]
[1779569633461,36.35,76751.67,5.1,0.05679,5e-05,7.1924]
[1779569638680,36.35,76744.37,5.1,0.05643,5e-05,7.15586]
[1779569639532,36.35,76745.21,5.1,0.05647,5e-05,7.16019]
[1779569641115,36.35,76747.58,5.1,0.05659,5e-05,7.17224]
[1779569646828,36.35,76744.83,5.1,0.05646,5e-05,7.15881]
[1779569652178,36.35,76745.96,5.1,0.05652,5e-05,7.1648]
[1779569652317,36.35,76745.96,5.1,0.05652,5e-05,7.1648]
[1779569652869,36.35,76724.62,5.1,0.05547,5e-05,7.05772]
[1779569654402,36.35,76724.62,5.1,0.05547,5e-05,7.05772]
[1779569657372,36.35,76716.38,5.1,0.05508,5e-05,7.01741]
[1779569658147,36.35,76715.52,5.1,0.05504,5e-05,7.01343]
[1779569659004,36.35,76717.47,5.1,0.05514,5e-05,7.02346]
[1779569663160,36.35,76714.11,5.1,0.05498,5e-05,7.00791]
[1779569663580,36.35,76704.64,5.1,0.05453,5e-05,6.96117]
[1779569664472,36.35,76703.23,5.1,0.05447,5e-05,6.95457]
[1779569664744,36.35,76703.23,5.1,0.05447,5e-05,6.95457]
[1779569664950,36.35,76703.23,5.1,0.05447,5e-05,6.95457]
[1779569670327,36.36,76710.35,5.1,0.05483,5e-05,6.99175]
[1779569670446,36.36,76710.35,5.1,0.05483,5e-05,6.99175]
[1779569670997,36.36,76726.46,5.1,0.05562,5e-05,7.07286]
[1779569672211,36.36,76726.46,5.1,0.05562,5e-05,7.07286]
[1779569672425,36.36,76726.46,5.1,0.05562,5e-05,7.07286]
[1779569672944,36.36,76737.17,5.1,0.05612,5e-05,7.12326]
[1779569673008,36.36,76737.17,5.1,0.05612,5e-05,7.12326]
[1779569673206,36.36,76737.17,5.1,0.05612,5e-05,7.12326]
[1779569673380,36.36,76737.17,5.1,0.05612,5e-05,7.12326]
[1779569679071,36.36,76740.42,5.1,0.05629,5e-05,7.1404]
[1779569688127,36.36,76738.0,5.1,0.05618,5e-05,7.12933]
[1779569689570,36.36,76738.0,5.1,0.05618,5e-05,7.12933]
[1779569691042,36.36,76744.28,5.1,0.0565,5e-05,7.16126]
[1779569691188,36.36,76744.28,5.1,0.0565,5e-05,7.16126]
[1779569691705,36.36,76745.59,5.1,0.05656,5e-05,7.16796]
[1779569691996,36.36,76745.59,5.1,0.05656,5e-05,7.16796]
[1779569692278,36.36,76774.37,5.1,0.058,5e-05,7.31421]
[1779569692485,36.36,76774.37,5.1,0.058,5e-05,7.31421]
[1779569692777,36.36,76774.37,5.1,0.058,5e-05,7.31421]
[1779569693164,36.36,76792.0,5.1,0.0589,5e-05,7.40446]
[1779569695965,36.36,76795.7,5.1,0.05908,5e-05,7.42295]
[1779569696185,36.36,76798.48,5.1,0.05922,5e-05,7.43697]
[1779569699047,36.36,76798.61,5.1,0.05923,5e-05,7.43739]
[1779569701320,36.36,76799.84,5.1,0.05929,5e-05,7.44348]
[1779569701599,36.36,76808.06,5.1,0.05971,5e-05,7.48585]
[1779569706617,36.36,76823.61,5.1,0.06051,5e-05,7.56544]
[1779569707669,36.36,76823.66,5.1,0.06051,5e-05,7.56537]
[1779569710948,36.36,76813.74,5.1,0.05998,5e-05,7.51292]
[1779569711290,36.36,76822.32,5.1,0.06043,5e-05,7.5573]
[1779569712401,36.36,76835.0,5.1,0.06109,5e-05,7.62332]
[1779569714338,36.36,76837.65,5.1,0.06123,5e-05,7.63691]
[1779569714402,36.36,76837.65,5.1,0.06123,5e-05,7.63691]
[1779569714677,36.35,76840.85,5.1,0.06139,5e-05,7.65338]
[1779569716133,36.35,76848.23,5.1,0.06178,5e-05,7.69179]
[1779569721387,36.35,76863.89,5.1,0.0626,5e-05,7.77315]
[1779569722240,36.35,76863.89,5.1,0.0626,5e-05,7.77315]
[1779569723101,36.35,76874.85,5.1,0.06319,5e-05,7.831]
[1779569723167,36.35,76874.85,5.1,0.06319,5e-05,7.831]
[1779569725468,36.35,76895.97,5.1,0.06433,5e-05,7.94311]
[1779569726308,36.35,76895.97,5.1,0.06433,5e-05,7.94311]
[1779569726320,36.35,76895.97,5.1,0.06433,5e-05,7.94311]
[1779569727115,36.35,76905.64,5.1,0.06486,6e-05,7.99446]
[1779569727345,36.35,76905.64,5.1,0.06486,6e-05,7.99446]
[1779569727694,36.35,76905.64,5.1,0.06486,6e-05,7.99446]
[1779569727739,36.35,76905.64,5.1,0.06486,6e-05,7.99446]
[1779569727849,36.35,76905.64,5.1,0.06486,6e-05,7.99446]
[1779569728247,36.35,76907.72,5.1,0.06496,6e-05,8.00496]
[1779569728555,36.35,76907.72,5.1,0.06496,6e-05,8.00496]
[1779569728460,36.35,76957.11,5.1,0.06773,6e-05,8.27337]
[1779569728909,36.35,76957.11,5.1,0.06773,6e-05,8.27337]
[1779569729579,36.35,76957.11,5.1,0.06773,6e-05,8.27337]
[1779569729672,36.35,76957.11,5.1,0.06773,6e-05,8.27337]
[1779569729500,36.35,76986.48,5.1,0.06942,6e-05,8.4353]
[1779569730042,36.35,76986.48,5.1,0.06942,6e-05,8.4353]
[1779569731579,36.35,76986.48,5.1,0.06942,6e-05,8.435]
[1779569731542,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569731732,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569732061,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569732795,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569733191,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569733437,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569733524,36.35,77002.46,5.1,0.07032,6e-05,8.51995]
[1779569733551,36.33,76989.86,5.1,0.0695,6e-05,8.44162]
[1779569733813,36.33,76989.86,5.1,0.0695,6e-05,8.44162]
[1779569735203,36.32,77023.29,5.1,0.07141,6e-05,8.62318]
[1779569735727,36.32,77023.29,5.1,0.07141,6e-05,8.62318]
[1779569736170,36.32,77023.29,5.1,0.07141,6e-05,8.62318]
[1779569737463,36.32,77023.43,5.1,0.07141,6e-05,8.62355]
[1779569737540,36.3,76978.44,5.1,0.06868,6e-05,8.36372]
[1779569737735,36.3,76978.44,5.1,0.06868,6e-05,8.36372]
[1779569737921,36.3,76978.44,5.1,0.06868,6e-05,8.36372]
[1779569738032,36.3,76978.44,5.1,0.06868,6e-05,8.36372]
[1779569738470,36.3,76978.44,5.1,0.06868,6e-05,8.36372]
[1779569738563,36.3,76958.15,5.1,0.06752,6e-05,8.25176]
[1779569738835,36.3,76958.15,5.1,0.06752,6e-05,8.25176]
[1779569738961,36.3,76958.15,5.1,0.06752,6e-05,8.25176]
[1779569739002,36.3,76958.15,5.1,0.06752,6e-05,8.25176]
[1779569739473,36.3,76958.15,5.1,0.06752,6e-05,8.25176]
[1779569739118,36.3,76963.89,5.1,0.06784,6e-05,8.28326]
[1779569740825,36.3,76965.74,5.1,0.06793,6e-05,8.29207]
[1779569742878,36.3,76961.68,5.1,0.0677,6e-05,8.26938]
[1779569743702,36.3,76960.09,5.1,0.0676,6e-05,8.26028]
[1779569745232,36.3,76965.97,5.1,0.06793,6e-05,8.29185]
[1779569745608,36.29,76968.06,5.1,0.06803,6e-05,8.30165]
[1779569746257,36.29,76968.06,5.1,0.06803,6e-05,8.30165]
[1779569746578,36.29,76968.06,5.1,0.06803,6e-05,8.30165]
[1779569748358,36.29,76959.14,5.1,0.06751,6e-05,8.25175]
[1779569749018,36.29,76954.45,5.1,0.06723,6e-05,8.22442]
[1779569749364,36.29,76954.45,5.1,0.06723,6e-05,8.22442]
[1779569749775,36.29,76955.37,5.1,0.06727,6e-05,8.22866]
[1779569750371,36.29,76955.37,5.1,0.06727,6e-05,8.22866]
[1779569750814,36.28,76965.75,5.1,0.06786,6e-05,8.28473]
[1779569751141,36.28,76965.75,5.1,0.06786,6e-05,8.28473]
[1779569751380,36.28,76965.75,5.1,0.06786,6e-05,8.28473]
[1779569752469,36.28,76970.93,5.1,0.06815,6e-05,8.3127]
[1779569752571,36.28,76958.61,5.1,0.06744,6e-05,8.24465]
[1779569753146,36.28,76958.61,5.1,0.06744,6e-05,8.24465]
[1779569756503,36.28,76945.11,5.1,0.06666,6e-05,8.1694]
[1779569756510,36.28,76945.11,5.1,0.06666,6e-05,8.1694]
[1779569759403,36.28,76942.54,5.1,0.0665,6e-05,8.15358]
[1779569759404,36.28,76942.54,5.1,0.0665,6e-05,8.15358]
[1779569760745,36.27,76949.4,5.1,0.06687,6e-05,8.18988]
[1779569760966,36.27,76949.4,5.1,0.06687,6e-05,8.18988]
[1779569761574,36.27,76949.4,5.1,0.06687,6e-05,8.18988]
[1779569761008,36.27,76964.03,5.1,0.0677,6e-05,8.27003]
[1779569762280,36.27,76964.03,5.1,0.0677,6e-05,8.27003]
[1779569762479,36.27,76964.03,5.1,0.0677,6e-05,8.27003]
[1779569762581,36.27,76985.67,5.1,0.06894,6e-05,8.38841]
[1779569762615,36.27,76985.67,5.1,0.06894,6e-05,8.38841]
[1779569763558,36.27,76985.67,5.1,0.06894,6e-05,8.38841]
[1779569764086,36.27,76996.69,5.1,0.06957,6e-05,8.44887]
[1779569764276,36.27,76996.69,5.1,0.06957,6e-05,8.44887]
[1779569764848,36.27,76965.28,5.1,0.06775,6e-05,8.27461]
[1779569765663,36.27,76965.28,5.1,0.06775,6e-05,8.27461]
[1779569765813,36.27,76950.61,5.1,0.06691,6e-05,8.19379]
[1779569768265,36.27,76972.29,5.1,0.06814,6e-05,8.31221]
[1779569773698,36.25,76972.62,5.1,0.06805,6e-05,8.3036]
[1779569778767,36.24,76978.43,5.1,0.06831,6e-05,8.32899]
[1779569783874,36.23,76974.67,5.1,0.06808,6e-05,8.30644]
[1779569786258,36.23,76970.63,5.1,0.06784,6e-05,8.28334]
[1779569789896,36.23,76967.39,5.1,0.06763,6e-05,8.26392]
[1779569796024,36.22,76962.65,5.1,0.06731,6e-05,8.2317]
[1779569799174,36.22,76963.32,5.1,0.06734,6e-05,8.23478]
[1779569801524,36.22,76966.55,5.1,0.06752,6e-05,8.25192]
[1779569801807,36.22,76969.53,5.1,0.06768,6e-05,8.26763]
[1779569802002,36.22,76969.53,5.1,0.06768,6e-05,8.26763]
[1779569802087,36.22,76969.53,5.1,0.06768,6e-05,8.26763]
[1779569802299,36.22,76969.53,5.1,0.06768,6e-05,8.26763]
[1779569802452,36.22,76969.53,5.1,0.06768,6e-05,8.26763]
[1779569802493,36.22,77001.33,5.1,0.06952,6e-05,8.44358]
[1779569802952,36.22,77001.33,5.1,0.06952,6e-05,8.44358]
[1779569803000,36.22,77001.33,5.1,0.06952,6e-05,8.44358]
[1779569803126,36.21,77013.95,5.1,0.07019,6e-05,8.50785]
[1779569803968,36.21,77013.95,5.1,0.07019,6e-05,8.50785]
[1779569804067,36.21,77013.95,5.1,0.07019,6e-05,8.50785]
[1779569804314,36.21,77013.95,5.1,0.07019,6e-05,8.50785]
[1779569804475,36.21,77013.95,5.1,0.07019,6e-05,8.50785]
[1779569804545,36.21,77013.95,5.1,0.07019,6e-05,8.50785]
[1779569805071,36.21,77008.45,5.1,0.06987,6e-05,8.47672]
[1779569805359,36.21,77008.45,5.1,0.06987,6e-05,8.47672]
[1779569805572,36.21,77008.45,5.1,0.06987,6e-05,8.47672]
[1779569805653,36.21,77004.02,5.1,0.0696,6e-05,8.45184]
[1779569806073,36.21,77004.02,5.1,0.0696,6e-05,8.45184]
[1779569806266,36.21,77004.02,5.1,0.0696,6e-05,8.45184]
[1779569806452,36.21,77004.02,5.1,0.0696,6e-05,8.45184]
[1779569806588,36.21,77004.02,5.1,0.0696,6e-05,8.45184]
[1779569807079,36.21,77005.41,5.1,0.06968,6e-05,8.45939]
[1779569807247,36.21,77005.41,5.1,0.06968,6e-05,8.45939]
[1779569807931,36.21,77003.28,5.1,0.06956,6e-05,8.44752]
[1779569808007,36.21,77003.28,5.1,0.06956,6e-05,8.44752]
[1779569808092,36.21,77003.28,5.1,0.06956,6e-05,8.44752]
[1779569808269,36.21,77003.28,5.1,0.06956,6e-05,8.44752]
[1779569808741,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569808807,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569808974,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569809096,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569809284,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569809290,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569809382,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569809559,36.21,77003.34,5.1,0.06956,6e-05,8.44767]
[1779569810749,36.2,77009.77,5.1,0.06993,6e-05,8.48289]
[1779569810800,36.2,77009.77,5.1,0.06993,6e-05,8.48289]
[1779569811003,36.2,77009.77,5.1,0.06993,6e-05,8.48289]
[1779569811058,36.2,77009.77,5.1,0.06993,6e-05,8.48289]
[1779569811603,36.2,77009.77,5.1,0.06993,6e-05,8.48289]
[1779569811468,36.2,77013.15,5.1,0.07012,6e-05,8.50105]
[1779569811672,36.2,77013.15,5.1,0.07012,6e-05,8.50105]
[1779569811805,36.2,77013.15,5.1,0.07012,6e-05,8.50105]
[1779569812012,36.2,77013.15,5.1,0.07012,6e-05,8.50105]
[1779569813206,36.2,77013.97,5.1,0.07017,6e-05,8.50563]
[1779569813276,36.2,77013.97,5.1,0.07017,6e-05,8.50563]
[1779569813816,36.2,77015.85,5.1,0.07027,6e-05,8.51542]
[1779569813988,36.2,77015.85,5.1,0.07027,6e-05,8.51542]
[1779569815626,36.2,77016.75,5.1,0.07032,6e-05,8.51972]
[1779569815636,36.2,77016.75,5.1,0.07032,6e-05,8.51972]
[1779569815668,36.2,77016.75,5.1,0.07032,6e-05,8.51972]
[1779569816043,36.2,77016.41,5.1,0.07028,6e-05,8.51633]
[1779569816213,36.2,77044.64,5.1,0.07196,6e-05,8.67503]
[1779569819434,36.2,77059.91,5.1,0.07286,6e-05,8.76039]
[1779569820253,36.2,77059.91,5.1,0.07286,6e-05,8.76039]
[1779569826412,36.19,77048.99,5.1,0.07217,6e-05,8.69552]
[1779569828486,36.19,77059.99,5.1,0.07282,6e-05,8.75636]
[1779569828978,36.19,77066.23,5.1,0.07319,6e-05,8.79121]
[1779569829424,36.19,77066.23,5.1,0.07319,6e-05,8.79121]
[1779569830507,36.18,77080.95,5.1,0.07407,6e-05,8.87387]
[1779569833682,36.18,77065.11,5.1,0.07309,6e-05,8.78171]
[1779569833765,36.18,77065.11,5.1,0.07309,6e-05,8.78171]
[1779569833873,36.18,77065.11,5.1,0.07309,6e-05,8.78171]
[1779569834310,36.18,77041.96,5.1,0.0717,6e-05,8.65054]
[1779569836326,36.18,77064.66,5.1,0.07305,6e-05,8.77831]
[1779569837332,36.18,77077.82,5.1,0.07385,6e-05,8.85308]
[1779569838296,36.18,77077.82,5.1,0.07385,6e-05,8.85308]
[1779569842010,36.17,77063.37,5.1,0.07295,6e-05,8.76877]
[1779569842447,36.17,77063.37,5.1,0.07295,6e-05,8.76877]
[1779569842483,36.17,77063.37,5.1,0.07295,6e-05,8.76877]
[1779569842684,36.17,77062.12,5.1,0.07287,6e-05,8.76078]
[1779569843384,36.17,77078.83,5.1,0.07388,6e-05,8.85601]
[1779569844132,36.17,77078.83,5.1,0.07388,6e-05,8.85601]
[1779569844392,36.17,77070.69,5.1,0.07338,6e-05,8.80891]
[1779569849427,36.17,77053.62,5.1,0.07231,6e-05,8.70896]
[1779569853331,36.16,77056.38,5.1,0.07243,6e-05,8.71924]
[1779569854462,36.16,77083.59,5.1,0.07408,6e-05,8.87329]
[1779569855792,36.16,77088.07,5.1,0.07435,6e-05,8.89826]
[1779569856433,36.16,77088.07,5.1,0.07435,6e-05,8.89826]
[1779569856434,36.16,77088.07,5.1,0.07435,6e-05,8.89826]
[1779569858555,36.16,77101.44,5.1,0.07516,6e-05,8.97428]
[1779569863265,36.15,77095.48,5.1,0.07477,6e-05,8.93784]
[1779569863544,36.15,77114.02,5.1,0.07592,6e-05,9.04469]
[1779569863797,36.15,77114.02,5.1,0.07592,6e-05,9.04469]
[1779569863894,36.15,77114.02,5.1,0.07592,6e-05,9.04469]
[1779569865830,36.15,77108.29,5.1,0.07555,6e-05,9.01024]
[1779569866030,36.15,77108.29,5.1,0.07555,6e-05,9.01024]
[1779569868874,36.15,77100.66,5.1,0.07506,6e-05,8.96517]
[1779569873785,36.14,77113.02,5.1,0.07581,6e-05,9.03411]
[1779569878093,36.14,77106.15,5.1,0.07536,6e-05,8.99251]
[1779569879523,36.14,77096.36,5.1,0.07475,6e-05,8.93571]
[1779569881472,36.14,77086.57,5.1,0.07414,6e-05,8.8789]
[1779569881952,36.14,77085.99,5.1,0.0741,6e-05,8.8753]
[1779569885469,36.14,77083.17,5.1,0.07391,6e-05,8.85795]
[1779569890218,36.13,77085.22,5.1,0.07402,6e-05,8.86785]
[1779569890237,36.13,77085.22,5.1,0.07402,6e-05,8.86785]
[1779569890743,36.13,77067.46,5.1,0.07292,6e-05,8.76534]
[1779569894090,36.13,77063.65,5.1,0.07268,6e-05,8.74223]
[1779569896357,36.13,77071.76,5.1,0.07317,6e-05,8.78827]
[1779569897659,36.13,77077.61,5.1,0.07352,6e-05,8.82145]
[1779569902831,36.12,77068.55,5.1,0.07296,6e-05,8.76873]
[1779569907869,36.12,77066.95,5.1,0.07286,6e-05,8.75927]
[1779569911227,36.12,77062.14,5.1,0.07256,6e-05,8.73185]
[1779569913612,36.12,77066.24,5.1,0.07278,6e-05,8.75126]
[1779569915100,36.12,77079.39,5.1,0.07358,6e-05,8.82612]
[1779569915381,36.12,77079.39,5.1,0.07358,6e-05,8.82612]
[1779569920395,36.12,77086.02,5.1,0.07398,6e-05,8.86319]
[1779569925540,36.12,77078.06,5.1,0.07348,6e-05,8.81684]
[1779569930576,36.12,77065.3,5.1,0.07271,6e-05,8.74399]
[1779569931947,36.12,77069.49,5.1,0.07296,6e-05,8.76788]
[1779569932293,36.12,77069.49,5.1,0.07296,6e-05,8.76788]
[1779569933577,36.12,77080.34,5.1,0.07362,6e-05,8.82977]
[1779569934314,36.12,77085.25,5.1,0.07392,6e-05,8.85778]
[1779569934577,36.12,77085.25,5.1,0.07392,6e-05,8.85778]
[1779569940098,36.12,77081.59,5.1,0.0737,6e-05,8.83678]
[1779569941148,36.12,77081.6,5.1,0.0737,6e-05,8.83681]
[1779569942265,36.12,77080.64,5.1,0.07364,6e-05,8.83129]
[1779569943229,36.12,77080.75,5.1,0.07364,6e-05,8.83182]
[1779569946138,36.12,77099.11,5.1,0.07477,6e-05,8.93662]
[1779569948397,36.12,77108.52,5.1,0.07534,6e-05,8.99021]
[1779569949476,36.12,77114.09,5.1,0.07569,6e-05,9.02237]
[1779569949546,36.12,77114.09,5.1,0.07569,6e-05,9.02237]
[1779569950168,36.12,77135.09,5.1,0.077,6e-05,9.14331]
[1779569951257,36.12,77135.09,5.1,0.077,6e-05,9.14331]
[1779569956258,36.11,77136.98,5.1,0.07709,6e-05,9.15176]
[1779569962252,36.1,77146.11,5.1,0.07763,6e-05,9.20128]
[1779569965273,36.1,77158.05,5.1,0.07837,6e-05,9.26939]
[1779569969622,36.1,77163.57,5.1,0.0787,6e-05,9.2997]
[1779569969668,36.09,77167.95,5.1,0.07896,6e-05,9.32399]
[1779569974847,36.09,77170.2,5.1,0.07904,6e-05,9.32931]
[1779569977692,36.08,77189.73,5.1,0.08025,7e-05,9.43972]
[1779569982715,36.07,77181.85,5.1,0.07971,6e-05,9.39124]
[1779569983759,36.07,77162.07,5.1,0.07843,6e-05,9.27427]
[1779569988667,36.07,77158.7,5.1,0.07821,6e-05,9.25392]
[1779569988708,36.07,77170.44,5.1,0.07896,6e-05,9.32235]
[1779569989779,36.07,77170.44,5.1,0.07896,6e-05,9.32235]
[1779569993387,36.05,77183.89,5.1,0.07972,6e-05,9.3917]
[1779569994373,36.05,77183.81,5.1,0.0797,6e-05,9.3904]
[1779569994528,36.05,77183.81,5.1,0.0797,6e-05,9.3904]
[1779569995639,36.05,77191.56,5.1,0.0802,7e-05,9.43541]
[1779569996129,36.03,77195.86,5.1,0.08037,7e-05,9.45116]
[1779569996493,36.03,77197.89,5.1,0.0805,7e-05,9.4632]
[1779570001520,36.02,77197.59,5.1,0.08044,7e-05,9.45792]
[1779570001825,36.01,77213.64,5.1,0.08139,7e-05,9.54375]
[1779570002111,36.01,77213.64,5.1,0.08139,7e-05,9.54375]
[1779570002120,36.01,77213.64,5.1,0.08139,7e-05,9.54375]
[1779570002541,36.01,77235.79,5.1,0.08286,7e-05,9.67626]
[1779570003692,36.01,77235.79,5.1,0.08286,7e-05,9.67626]
[1779570004714,36.0,77243.95,5.1,0.08339,7e-05,9.72381]
[1779570004911,36.0,77247.6,5.1,0.08363,7e-05,9.74496]
[1779570008877,36.0,77269.84,7.0,0.08515,7e-05,9.88053]
[1779570009174,36.0,77269.84,7.0,0.08515,7e-05,9.88053]
[1779570009222,36.0,77269.84,7.0,0.08515,7e-05,9.88053]
[1779570009348,36.0,77269.84,7.0,0.08515,7e-05,9.88053]
[1779570009459,36.0,77269.84,7.0,0.08515,7e-05,9.88053]
[1779570009598,36.0,77290.34,7.0,0.08655,7e-05,10.00517]
[1779570010497,36.0,77290.34,7.0,0.08655,7e-05,10.00517]
[1779570011980,36.02,77303.1,7.0,0.08753,7e-05,10.09079]
[1779570012762,36.02,77303.1,7.0,0.08753,7e-05,10.09079]
[1779570012799,36.02,77285.05,7.0,0.08629,7e-05,9.98177]
[1779570013123,36.02,77285.05,7.0,0.08629,7e-05,9.98177]
[1779570013375,36.02,77285.05,7.0,0.08629,7e-05,9.98177]
[1779570013502,36.02,77285.05,7.0,0.08629,7e-05,9.98177]
[1779570013750,36.02,77285.05,7.0,0.08629,7e-05,9.98177]
[1779570014047,36.03,77274.18,7.0,0.08563,7e-05,9.92277]
[1779570014216,36.03,77274.18,7.0,0.08563,7e-05,9.92277]
[1779570014285,36.03,77274.18,7.0,0.08563,7e-05,9.92277]
[1779570014442,36.03,77274.18,7.0,0.08563,7e-05,9.92277]
[1779570014643,36.03,77252.49,7.0,0.08415,7e-05,9.79153]
[1779570015142,36.03,77252.49,7.0,0.08415,7e-05,9.79153]
[1779570015270,36.03,77252.49,7.0,0.08415,7e-05,9.79153]
[1779570016923,36.05,77250.38,7.0,0.0841,7e-05,9.7867]
[1779570017516,36.05,77253.66,7.0,0.08433,7e-05,9.80746]
[1779570017618,36.05,77253.66,7.0,0.08433,7e-05,9.80746]
[1779570017915,36.05,77253.66,7.0,0.08433,7e-05,9.80746]
[1779570017933,36.05,77257.32,7.0,0.0846,7e-05,9.83151]
[1779570018311,36.05,77257.32,7.0,0.0846,7e-05,9.83151]
[1779570018418,36.05,77257.32,7.0,0.0846,7e-05,9.83151]
[1779570018927,36.05,77257.32,7.0,0.0846,7e-05,9.83151]
[1779570018671,36.05,77256.62,7.0,0.08455,7e-05,9.82728]
[1779570019332,36.05,77256.62,7.0,0.08455,7e-05,9.82728]
[1779570019390,36.05,77256.62,7.0,0.08455,7e-05,9.82728]
[1779570019926,36.05,77256.62,7.0,0.08455,7e-05,9.82728]
[1779570020895,36.06,77256.04,7.0,0.08453,7e-05,9.82471]
[1779570020698,36.06,77252.79,7.0,0.08432,7e-05,9.80602]
[1779570021046,36.06,77252.79,7.0,0.08432,7e-05,9.80602]
[1779570021104,36.06,77252.79,7.0,0.08432,7e-05,9.80602]
[1779570022663,36.06,77257.35,7.0,0.08465,7e-05,9.83529]
[1779570022751,36.06,77257.35,7.0,0.08465,7e-05,9.83529]
[1779570022847,36.06,77249.37,7.0,0.08411,7e-05,9.78798]
[1779570023091,36.06,77249.37,7.0,0.08411,7e-05,9.78798]
[1779570023730,36.06,77254.63,7.0,0.08448,7e-05,9.82062]
[1779570024893,36.06,77254.63,7.0,0.08448,7e-05,9.82062]
[1779570024917,36.06,77254.63,7.0,0.08448,7e-05,9.82062]
[1779570024930,36.07,77270.62,7.0,0.08558,7e-05,9.9182]
[1779570025872,36.07,77296.14,7.0,0.08734,7e-05,10.07349]
[1779570026663,36.07,77296.14,7.0,0.08734,7e-05,10.07349]
[1779570026959,36.07,77301.04,7.0,0.08769,7e-05,10.10422]
[1779570030009,36.07,77300.93,7.0,0.0877,7e-05,10.10568]
[1779570030779,36.07,77299.7,7.0,0.08762,7e-05,10.09829]
[1779570032793,36.07,77272.28,7.0,0.08572,7e-05,9.92892]
[1779570034811,36.08,77248.32,7.0,0.08409,7e-05,9.7845]
[1779570035504,36.08,77248.32,7.0,0.08409,7e-05,9.7845]
[1779570035826,36.08,77248.32,7.0,0.08409,7e-05,9.7845]
[1779570035991,36.08,77243.74,7.0,0.0838,7e-05,9.75802]
[1779570036190,36.08,77243.74,7.0,0.0838,7e-05,9.75802]
[1779570036243,36.08,77243.74,7.0,0.0838,7e-05,9.75802]
[1779570036495,36.08,77243.74,7.0,0.0838,7e-05,9.75802]
[1779570036992,36.08,77237.67,7.0,0.0834,7e-05,9.72252]
[1779570037835,36.08,77237.93,7.0,0.08343,7e-05,9.72518]
[1779570039416,36.08,77239.48,7.0,0.08355,7e-05,9.73559]
[1779570039850,36.09,77252.48,7.0,0.08443,7e-05,9.81454]
[1779570040855,36.09,77270.16,7.0,0.08564,7e-05,9.922]
[1779570042872,36.09,77253.72,7.0,0.08453,7e-05,9.82339]
[1779570044886,36.09,77242.14,7.0,0.08376,7e-05,9.75483]
[1779570049923,36.1,77234.85,7.0,0.08331,7e-05,9.7139]
[1779570051935,36.1,77268.83,7.0,0.08563,7e-05,9.92088]
[1779570052156,36.1,77268.83,7.0,0.08563,7e-05,9.92088]
[1779570052488,36.1,77268.83,7.0,0.08563,7e-05,9.92088]
[1779570052942,36.1,77279.32,7.0,0.08636,7e-05,9.98533]
[1779570053714,36.1,77279.32,7.0,0.08636,7e-05,9.98533]
[1779570053904,36.1,77279.32,7.0,0.08636,7e-05,9.98533]
[1779570054791,36.1,77284.84,7.0,0.08675,7e-05,10.01959]
[1779570054955,36.1,77284.9,7.0,0.08676,7e-05,10.0206]
[1779570057976,36.11,77270.68,7.0,0.08579,7e-05,9.9351]
[1779570058984,36.11,77258.2,7.0,0.08494,7e-05,9.85996]
[1779570062752,36.11,77229.76,7.0,0.08304,7e-05,9.69044]
[1779570066154,36.13,77235.98,7.0,0.08357,7e-05,9.73686]
[1779570066254,36.13,77235.98,7.0,0.08357,7e-05,9.73686]
[1779570066799,36.13,77235.98,7.0,0.08357,7e-05,9.73686]
[1779570066882,36.13,77235.98,7.0,0.08357,7e-05,9.73686]
[1779570066909,36.13,77232.19,7.0,0.08333,7e-05,9.71583]
[1779570067159,36.13,77232.19,7.0,0.08333,7e-05,9.71583]
[1779570067327,36.13,77232.19,7.0,0.08333,7e-05,9.71583]
[1779570069225,36.13,77236.22,7.0,0.08361,7e-05,9.74109]
[1779570069312,36.13,77238.05,7.0,0.08375,7e-05,9.75314]
[1779570075105,36.14,77239.5,7.0,0.08389,7e-05,9.76574]
[1779570080142,36.15,77238.66,7.0,0.08387,7e-05,9.76368]
[1779570085183,36.15,77229.1,7.0,0.08326,7e-05,9.70896]
[1779570087646,36.16,77212.31,7.0,0.08217,7e-05,9.61107]
[1779570089903,36.16,77219.79,7.0,0.08268,7e-05,9.65735]
[1779570090065,36.16,77214.52,7.0,0.08234,7e-05,9.62676]
[1779570090738,36.16,77213.15,7.0,0.08225,7e-05,9.61859]
[1779570094934,36.17,77201.69,7.0,0.08149,7e-05,9.54901]
[1779570100015,36.17,77203.29,7.0,0.08162,7e-05,9.56024]
[1779570100210,36.17,77200.07,7.0,0.08141,7e-05,9.54167]
[1779570100750,36.17,77200.07,7.0,0.08141,7e-05,9.54167]
[1779570100961,36.17,77207.05,7.0,0.08189,7e-05,9.58466]
[1779570101643,36.17,77207.05,7.0,0.08189,7e-05,9.58466]
[1779570101742,36.17,77210.11,7.0,0.08209,7e-05,9.60287]
[1779570107334,36.18,77207.46,7.0,0.08196,7e-05,9.59044]
[1779570112606,36.18,77218.17,7.0,0.08269,7e-05,9.65618]
[1779570112637,36.18,77218.07,7.0,0.08268,7e-05,9.65598]
[1779570118205,36.19,77228.5,7.0,0.08342,7e-05,9.72217]
[1779570123449,36.2,77217.68,7.0,0.08275,7e-05,9.66177]
[1779570126968,36.21,77231.23,7.0,0.08369,7e-05,9.74575]
[1779570129494,36.21,77216.9,7.0,0.08275,7e-05,9.66146]
[1779570134526,36.22,77209.18,7.0,0.08228,7e-05,9.61958]
[1779570138163,36.22,77206.84,7.0,0.08216,7e-05,9.60824]
[1779570139472,36.22,77206.78,7.0,0.08216,7e-05,9.60877]
[1779570139561,36.22,77206.69,7.0,0.08217,7e-05,9.60912]
[1779570144898,36.23,77215.47,7.0,0.08277,7e-05,9.66337]
[1779570150646,36.23,77220.56,7.0,0.08314,7e-05,9.69659]
[1779570155040,36.24,77206.83,7.0,0.08222,7e-05,9.6126]
[1779570157801,36.24,77189.98,7.0,0.08113,7e-05,9.51363]
[1779570159028,36.24,77172.4,7.0,0.07999,6e-05,9.41104]
[1779570159236,36.24,77172.4,7.2,0.07999,6e-05,9.41104]
[1779570159916,36.24,77172.4,7.6,0.07999,6e-05,9.41104]
[1779570160114,36.24,77152.64,7.6,0.07873,6e-05,9.29579]
[1779570160119,36.24,77152.64,8.7,0.07873,6e-05,9.29579]
[1779570161860,36.24,77141.19,8.9,0.078,6e-05,9.22884]
[1779570161917,36.24,77126.82,8.9,0.07709,6e-05,9.14519]
[1779570162964,36.24,77126.82,9.0,0.07709,6e-05,9.14519]
[1779570162979,36.24,77117.12,9.0,0.07648,6e-05,9.0889]
[1779570163862,36.24,77117.12,9.0,0.07648,6e-05,9.0889]
[1779570163927,36.24,77117.12,9.0,0.07648,6e-05,9.0889]
[1779570164027,36.24,77100.3,9.0,0.07543,6e-05,8.99179]
[1779570164437,36.24,77100.3,9.0,0.07543,6e-05,8.99179]
[1779570164609,36.24,77100.3,9.0,0.07543,6e-05,8.99179]
[1779570164813,36.24,77100.3,9.0,0.07543,6e-05,8.99179]
[1779570164885,36.24,77100.3,9.0,0.07543,6e-05,8.99179]
[1779570165444,36.24,77094.75,9.0,0.07508,6e-05,8.95995]
[1779570165651,36.24,77094.75,9.0,0.07508,6e-05,8.95995]
[1779570166292,36.24,77090.55,9.0,0.07482,6e-05,8.93585]
[1779570166423,36.24,77090.55,9.0,0.07482,6e-05,8.93585]
[1779570166503,36.24,77090.55,9.0,0.07482,6e-05,8.93585]
[1779570166673,36.24,77090.55,9.0,0.07482,6e-05,8.93585]
[1779570167202,36.24,77086.1,9.0,0.07455,6e-05,8.91045]
[1779570167359,36.24,77086.1,9.0,0.07455,6e-05,8.91045]
[1779570168490,36.24,77078.95,9.0,0.07411,6e-05,8.8697]
[1779570168817,36.24,77078.95,9.0,0.07411,6e-05,8.8697]
[1779570169018,36.24,77078.95,9.0,0.07411,6e-05,8.8697]
[1779570169203,36.24,77072.13,9.0,0.0737,6e-05,8.83119]
[1779570169272,36.24,77072.13,9.0,0.0737,6e-05,8.83119]
[1779570169472,36.24,77072.13,9.0,0.0737,6e-05,8.83119]
[1779570169833,36.24,77072.13,9.0,0.0737,6e-05,8.83119]
[1779570170106,36.24,77072.13,9.0,0.0737,6e-05,8.83119]
[1779570170327,36.24,77069.22,9.0,0.07352,6e-05,8.81461]
[1779570170410,36.24,77069.22,9.0,0.07352,6e-05,8.81461]
[1779570170495,36.24,77069.22,9.0,0.07352,6e-05,8.81461]
[1779570170528,36.24,77069.22,9.0,0.07352,6e-05,8.81461]
[1779570170830,36.24,77069.22,9.0,0.07352,6e-05,8.81461]
[1779570171105,36.24,77069.22,9.0,0.07352,6e-05,8.81461]
[1779570170856,36.24,77062.56,9.0,0.07312,6e-05,8.77703]
[1779570171604,36.24,77062.56,9.0,0.07312,6e-05,8.77703]
[1779570171712,36.24,77062.56,9.0,0.07312,6e-05,8.77703]
[1779570171826,36.24,77062.56,9.0,0.07312,6e-05,8.77703]
[1779570172059,36.24,77046.55,9.0,0.07216,6e-05,8.6862]
[1779570172253,36.24,77046.55,9.0,0.07216,6e-05,8.6862]
[1779570172836,36.24,77046.55,9.0,0.07216,6e-05,8.6862]
[1779570173436,36.24,77041.58,9.0,0.07186,6e-05,8.65824]
[1779570173838,36.24,77041.58,9.0,0.07186,6e-05,8.65824]
[1779570174017,36.24,77041.58,9.0,0.07186,6e-05,8.65824]
[1779570174285,36.24,77046.88,9.0,0.07218,6e-05,8.68829]
[1779570174370,36.24,77046.88,9.0,0.07218,6e-05,8.68829]
[1779570174851,36.24,77046.88,9.0,0.07218,6e-05,8.68829]
[1779570175070,36.24,77046.88,9.0,0.07218,6e-05,8.68829]
[1779570179287,36.24,77041.13,9.0,0.07184,6e-05,8.65616]
[1779570179436,36.24,77041.13,9.0,0.07184,6e-05,8.65616]
[1779570180913,36.24,77034.48,9.0,0.07144,6e-05,8.61878]
[1779570181116,36.24,77034.48,9.0,0.07144,6e-05,8.61878]
[1779570181335,36.24,77038.55,9.0,0.07169,6e-05,8.64201]
[1779570181410,36.24,77038.55,9.0,0.07169,6e-05,8.64201]
[1779570181935,36.24,77038.55,9.0,0.07169,6e-05,8.64201]
[1779570182196,36.25,77042.3,9.0,0.07191,6e-05,8.6633]
[1779570182512,36.25,77042.3,9.0,0.07191,6e-05,8.6633]
[1779570182630,36.25,77042.3,9.0,0.07191,6e-05,8.6633]
[1779570182991,36.25,77042.3,9.0,0.07191,6e-05,8.6633]
[1779570183685,36.25,77031.93,9.0,0.0713,6e-05,8.60503]
[1779570183956,36.25,77031.93,9.0,0.0713,6e-05,8.60503]
[1779570184557,36.25,77030.69,9.0,0.07122,6e-05,8.59827]
[1779570184954,36.25,77030.69,9.0,0.07122,6e-05,8.59827]
[1779570185906,36.25,77035.84,9.0,0.07153,6e-05,8.62744]
[1779570186087,36.25,77035.84,9.0,0.07153,6e-05,8.62744]
[1779570186738,36.25,77033.58,9.0,0.0714,6e-05,8.61489]
[1779570186748,36.25,77033.58,9.0,0.0714,6e-05,8.61489]
[1779570186916,36.25,77015.59,9.0,0.07034,6e-05,8.51422]
[1779570188114,36.25,77015.59,9.0,0.07034,6e-05,8.51422]
[1779570188708,36.25,77009.76,9.0,0.07,6e-05,8.48186]
[1779570189107,36.25,77009.76,9.0,0.07,6e-05,8.48186]
[1779570189847,36.25,77002.54,9.0,0.06958,6e-05,8.44187]
[1779570190113,36.25,77002.54,9.0,0.06958,6e-05,8.44187]
[1779570194882,36.25,77006.05,9.0,0.0698,6e-05,8.46346]
[1779570196566,36.25,76998.57,9.0,0.06937,6e-05,8.42245]
[1779570197034,36.25,76998.57,9.0,0.06937,6e-05,8.42245]
[1779570197716,36.25,76994.85,9.0,0.06916,6e-05,8.40226]
[1779570198045,36.25,76994.85,9.0,0.06916,6e-05,8.40226]
[1779570198474,36.25,76990.12,9.0,0.06889,6e-05,8.37654]
[1779570199054,36.25,76990.12,9.0,0.06889,6e-05,8.37654]
[1779570199363,36.26,76998.09,9.0,0.06936,6e-05,8.42128]
[1779570201417,36.26,76998.53,9.0,0.0694,6e-05,8.42463]
[1779570202295,36.26,77000.57,9.0,0.06952,6e-05,8.43643]
[1779570202793,36.26,77000.57,9.0,0.06952,6e-05,8.43643]
[1779570202808,36.26,77000.57,9.0,0.06952,6e-05,8.43643]
[1779570202963,36.26,77000.57,9.0,0.06952,6e-05,8.43643]
[1779570204007,36.26,76991.22,9.0,0.06898,6e-05,8.38454]
[1779570204076,36.26,76978.16,9.0,0.06823,6e-05,8.31324]
[1779570204528,36.26,76978.16,9.0,0.06823,6e-05,8.31324]
[1779570204702,36.26,76978.16,9.0,0.06823,6e-05,8.31324]
[1779570204909,36.26,76978.16,9.0,0.06823,6e-05,8.31324]
[1779570205093,36.26,76949.51,9.0,0.06661,6e-05,8.15656]
[1779570205611,36.26,76949.51,9.0,0.06661,6e-05,8.15656]
[1779570206100,36.26,76944.55,9.0,0.06633,6e-05,8.12981]
[1779570209130,36.26,76921.8,9.0,0.06507,6e-05,8.00744]
[1779570210138,36.26,76906.69,9.0,0.06424,5e-05,7.9266]
[1779570212160,36.27,76893.64,9.0,0.06351,5e-05,7.85433]
[1779570216191,36.27,76881.22,9.0,0.06287,5e-05,7.79145]
[1779570218212,36.28,76857.01,9.0,0.06159,5e-05,7.66507]
[1779570219216,36.28,76819.57,9.0,0.05964,5e-05,7.47041]
[1779570224256,36.29,76831.04,9.0,0.06029,5e-05,7.53546]
[1779570224318,36.29,76848.59,9.0,0.06123,5e-05,7.62853]
[1779570226363,36.3,76874.69,9.0,0.06264,5e-05,7.76838]
[1779570232154,36.3,76875.21,9.0,0.06271,5e-05,7.77466]
[1779570232936,36.31,76857.84,9.0,0.06179,5e-05,7.68456]
[1779570238353,36.32,76852.39,9.0,0.06157,5e-05,7.66196]
[1779570242902,36.33,76871.57,9.0,0.06263,5e-05,7.76714]
[1779570247653,36.33,76892.01,9.0,0.06378,5e-05,7.87998]
[1779570252652,36.34,76908.99,9.0,0.06475,6e-05,7.97412]
[1779570258505,36.35,76914.56,9.0,0.06508,6e-05,8.00671]
[1779570263645,36.35,76908.2,9.0,0.06475,6e-05,7.97488]
[1779570269118,36.35,76900.04,9.0,0.06433,5e-05,7.93377]
[1779570274615,36.36,76900.51,9.0,0.06438,5e-05,7.93678]
[1779570279650,36.37,76898.04,9.0,0.06427,5e-05,7.92643]
[1779570282851,36.37,76898.53,9.0,0.06431,5e-05,7.93023]
[1779570284750,36.37,76913.63,9.0,0.06516,6e-05,8.0127]
[1779570287713,36.38,76929.43,9.0,0.06604,6e-05,8.09872]
[1779570291144,36.38,76947.07,9.0,0.06704,6e-05,8.19492]
[1779570291415,36.38,76947.07,9.0,0.06704,6e-05,8.19492]
[1779570291741,36.38,76939.92,9.0,0.06663,6e-05,8.15596]
[1779570296778,36.38,76936.51,9.0,0.06647,6e-05,8.13993]
[1779570301144,36.38,76934.58,9.0,0.06638,6e-05,8.13095]
[1779570301813,36.39,76877.22,9.0,0.06323,5e-05,7.82383]
[1779570302581,36.39,76877.22,9.0,0.06323,5e-05,7.82383]
[1779570303009,36.39,76877.19,9.0,0.06323,5e-05,7.82466]
[1779570304951,36.39,76874.18,9.0,0.06308,5e-05,7.80922]
[1779570305052,36.39,76871.41,9.0,0.06293,5e-05,7.79507]
[1779570307863,36.39,76941.23,9.0,0.0668,6e-05,8.17141]
[1779570310263,36.39,76942.22,9.0,0.06685,6e-05,8.17655]
[1779570310382,36.39,76941.93,9.0,0.06683,6e-05,8.17472]
[1779570310847,36.39,76941.93,9.0,0.06683,6e-05,8.17472]
[1779570310884,36.39,76937.77,9.0,0.06659,6e-05,8.15183]
[1779570311559,36.39,76937.77,9.0,0.06659,6e-05,8.15183]
[1779570311648,36.39,76937.77,9.0,0.06659,6e-05,8.15183]
[1779570311898,36.39,76937.77,9.0,0.06659,6e-05,8.15183]
[1779570312924,36.39,76931.72,9.0,0.06626,6e-05,8.11921]
[1779570313006,36.39,76931.72,9.0,0.06626,6e-05,8.11921]
[1779570313107,36.39,76932.44,9.0,0.0663,6e-05,8.12324]
[1779570315489,36.39,76922.31,9.0,0.06573,6e-05,8.06823]
[1779570317060,36.39,76918.45,9.0,0.06551,6e-05,8.04731]
[1779570318057,36.39,76918.38,9.0,0.06551,6e-05,8.04683]
[1779570321571,36.39,76917.05,9.0,0.06543,6e-05,8.03961]
[1779570327280,36.39,76915.41,9.0,0.06534,6e-05,8.03079]
[1779570327298,36.39,76915.41,9.0,0.06534,6e-05,8.03079]
[1779570328563,36.39,76903.2,9.0,0.06467,6e-05,7.96517]
[1779570330596,36.39,76904.64,9.0,0.06475,6e-05,7.97302]
[1779570330661,36.39,76904.64,9.0,0.06475,6e-05,7.97302]
[1779570330995,36.39,76904.64,9.0,0.06475,6e-05,7.97302]
[1779570331084,36.39,76904.64,9.0,0.06475,6e-05,7.97302]
[1779570331605,36.39,76904.45,9.0,0.06471,6e-05,7.96844]
[1779570331776,36.39,76904.45,9.0,0.06471,6e-05,7.96844]
[1779570334331,36.39,76901.45,9.0,0.06455,5e-05,7.95245]
[1779570335060,36.39,76902.77,9.0,0.06462,6e-05,7.95961]
[1779570337030,36.39,76904.25,9.0,0.06471,6e-05,7.9678]
[1779570339779,36.39,76913.03,9.0,0.0652,6e-05,8.01529]
[1779570340489,36.39,76911.01,9.0,0.06508,6e-05,8.00444]
[1779570343616,36.39,76909.01,9.0,0.06498,6e-05,7.99388]
[1779570349157,36.39,76909.59,9.0,0.06501,6e-05,7.99725]
[1779570350528,36.39,76907.54,9.0,0.0649,6e-05,7.98628]
[1779570350783,36.39,76907.54,9.0,0.0649,6e-05,7.98628]
[1779570351755,36.39,76908.63,9.0,0.06496,6e-05,7.9922]
[1779570351861,36.39,76908.63,9.0,0.06496,6e-05,7.9922]
[1779570352028,36.39,76908.63,9.0,0.06496,6e-05,7.9922]
[1779570356663,36.39,76904.29,9.0,0.06472,6e-05,7.96912]
[1779570357211,36.39,76904.29,9.0,0.06472,6e-05,7.96912]
[1779570357668,36.39,76903.88,9.0,0.0647,6e-05,7.967]
[1779570358651,36.39,76903.68,9.0,0.06469,6e-05,7.96601]
[1779570360713,36.39,76893.3,9.0,0.06412,5e-05,7.91064]
[1779570361258,36.39,76893.3,9.0,0.06412,5e-05,7.91064]
[1779570361332,36.39,76893.3,9.0,0.06412,5e-05,7.91064]
[1779570362333,36.4,76892.9,9.0,0.06412,5e-05,7.91024]
[1779570362528,36.4,76892.94,9.0,0.06414,5e-05,7.91221]
[1779570364605,36.42,76892.05,9.0,0.06417,5e-05,7.91526]
[1779570364607,36.42,76892.05,9.0,0.06417,5e-05,7.91526]
[1779570364728,36.42,76892.05,9.0,0.06417,5e-05,7.91526]
[1779570364968,36.42,76892.05,9.0,0.06417,5e-05,7.91526]
[1779570365007,36.42,76892.05,9.0,0.06417,5e-05,7.91526]
[1779570366055,36.42,76887.06,9.0,0.0639,5e-05,7.88819]
[1779570366075,36.42,76887.06,9.0,0.0639,5e-05,7.88819]
[1779570366241,36.42,76887.06,9.0,0.0639,5e-05,7.88819]
[1779570367239,36.42,76884.88,9.0,0.06378,5e-05,7.87679]
[1779570368729,36.42,76885.66,9.0,0.06383,5e-05,7.88144]
[1779570371788,36.42,76888.63,9.0,0.064,5e-05,7.89818]
[1779570371814,36.42,76888.63,9.0,0.064,5e-05,7.89818]
[1779570377239,36.42,76894.55,9.0,0.06433,5e-05,7.93094]
[1779570379034,36.42,76890.58,9.0,0.06412,5e-05,7.9101]
[1779570379369,36.42,76888.45,9.0,0.06401,5e-05,7.89897]
[1779570379985,36.42,76888.45,9.0,0.06401,5e-05,7.89897]
[1779570380246,36.42,76888.45,9.0,0.06401,5e-05,7.89897]
[1779570380377,36.42,76886.69,9.0,0.06392,5e-05,7.89027]
[1779570384405,36.43,76867.42,9.0,0.06289,5e-05,7.78937]
[1779570389591,36.43,76860.68,9.0,0.06256,5e-05,7.75636]
[1779570391040,36.43,76859.68,9.0,0.0625,5e-05,7.75108]
[1779570391075,36.43,76859.68,9.0,0.0625,5e-05,7.75108]
[1779570391106,36.43,76859.68,9.0,0.0625,5e-05,7.75108]
[1779570391335,36.43,76859.68,9.0,0.0625,5e-05,7.75108]
[1779570391133,36.43,76860.06,9.0,0.0625,5e-05,7.74991]
[1779570391478,36.43,76860.06,9.0,0.0625,5e-05,7.74991]
[1779570392320,36.44,76871.53,9.0,0.06313,5e-05,7.81176]
[1779570392502,36.44,76871.53,9.0,0.06313,5e-05,7.81176]
[1779570392512,36.44,76871.53,9.0,0.06313,5e-05,7.81176]
[1779570392518,36.44,76874.92,9.0,0.06331,5e-05,7.82975]
[1779570393486,36.44,76874.92,9.0,0.06331,5e-05,7.82975]
[1779570393707,36.44,76874.92,9.0,0.06331,5e-05,7.82975]
[1779570394106,36.44,76874.92,9.0,0.06331,5e-05,7.82975]
[1779570397780,36.44,76878.68,9.0,0.06355,5e-05,7.853]
[1779570398405,36.45,76880.64,9.0,0.06368,5e-05,7.86538]
[1779570400967,36.45,76888.45,9.0,0.06413,5e-05,7.9092]
[1779570402674,36.45,76896.26,9.0,0.06456,5e-05,7.95203]
[1779570402882,36.45,76896.26,9.0,0.06456,5e-05,7.95203]
[1779570403420,36.45,76896.26,9.0,0.06456,5e-05,7.95203]
[1779570403576,36.45,76896.26,9.0,0.06456,5e-05,7.95203]
[1779570403770,36.46,76896.5,9.0,0.0646,5e-05,7.95535]
[1779570404116,36.46,76896.5,9.0,0.0646,5e-05,7.95535]
[1779570404154,36.46,76896.5,9.0,0.0646,5e-05,7.95535]
[1779570404859,36.46,76899.8,9.0,0.06478,6e-05,7.97304]
[1779570405079,36.46,76899.8,9.0,0.06478,6e-05,7.97304]
[1779570405678,36.46,76909.01,9.0,0.0653,6e-05,8.02349]
[1779570407974,36.46,76909.83,9.0,0.06536,6e-05,8.02971]
[1779570408028,36.46,76907.66,9.0,0.06525,6e-05,8.01894]
[1779570408541,36.46,76907.66,9.0,0.06525,6e-05,8.01894]
[1779570408624,36.46,76907.66,9.0,0.06525,6e-05,8.01894]
[1779570409044,36.46,76916.64,9.0,0.06575,6e-05,8.06751]
[1779570409685,36.46,76933.74,9.0,0.06671,6e-05,8.16056]
[1779570411381,36.46,76933.74,9.0,0.06671,6e-05,8.16056]
[1779570411531,36.47,76939.52,9.0,0.06704,6e-05,8.19231]
[1779570411918,36.47,76923.32,9.0,0.06614,6e-05,8.10469]
[1779570414159,36.47,76917.73,9.0,0.06583,6e-05,8.0749]
[1779570414164,36.47,76917.73,9.0,0.06583,6e-05,8.0749]
[1779570414250,36.47,76917.29,9.0,0.06581,6e-05,8.07346]
[1779570417660,36.47,76911.82,9.0,0.06551,6e-05,8.04443]
[1779570418287,36.47,76911.82,9.0,0.06551,6e-05,8.04443]
[1779570423460,36.47,76924.45,9.0,0.06623,6e-05,8.11369]
[1779570423898,36.47,76926.02,9.0,0.06632,6e-05,8.12233]
[1779570424217,36.47,76926.02,9.0,0.06632,6e-05,8.12233]
[1779570424294,36.47,76926.02,9.0,0.06632,6e-05,8.12233]
[1779570424320,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570424720,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570424725,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570424761,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570424823,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570424840,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570425000,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570425302,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570425350,36.47,76943.73,9.0,0.06732,6e-05,8.21867]
[1779570425382,36.47,76994.15,9.0,0.07022,6e-05,8.49607]
[1779570425868,36.47,76994.15,9.0,0.07022,6e-05,8.49607]
[1779570425931,36.47,76994.15,9.0,0.07022,6e-05,8.49607]
[1779570426388,36.47,76994.15,9.0,0.07022,6e-05,8.49607]
[1779570426405,36.47,77019.58,9.0,0.07172,6e-05,8.63779]
[1779570426771,36.47,77019.58,9.0,0.07172,6e-05,8.63779]
[1779570426845,36.47,77019.58,9.0,0.07172,6e-05,8.63779]
[1779570427083,36.47,77019.58,9.0,0.07172,6e-05,8.63779]
[1779570427326,36.47,77019.58,9.0,0.07172,6e-05,8.63779]
[1779570427402,36.47,77019.58,9.0,0.07172,6e-05,8.63779]
[1779570427865,36.47,77021.79,9.0,0.07185,6e-05,8.65027]
[1779570428158,36.47,77021.79,9.0,0.07185,6e-05,8.65027]
[1779570428232,36.47,77021.79,9.0,0.07185,6e-05,8.65027]
[1779570428335,36.47,77021.79,9.0,0.07185,6e-05,8.65027]
[1779570428413,36.47,77021.79,9.0,0.07185,6e-05,8.65027]
[1779570428773,36.47,77015.03,9.0,0.07145,6e-05,8.61248]
[1779570428845,36.47,77015.03,9.0,0.07145,6e-05,8.61248]
[1779570429036,36.47,77015.03,9.0,0.07145,6e-05,8.61248]
[1779570430738,36.47,77000.91,9.0,0.07062,6e-05,8.53386]
[1779570431063,36.47,77000.91,9.0,0.07062,6e-05,8.53386]
[1779570434723,36.47,77009.26,9.0,0.07111,6e-05,8.58086]
[1779570434765,36.47,77006.49,9.0,0.07095,6e-05,8.5655]
[1779570438996,36.47,77002.19,9.0,0.07071,6e-05,8.54222]
[1779570439216,36.48,77003.34,9.0,0.07078,6e-05,8.54886]
[1779570444840,36.47,77006.99,9.0,0.07098,6e-05,8.56827]
[1779570450209,36.47,76998.14,9.0,0.07045,6e-05,8.518]
[1779570456259,36.47,76993.28,9.0,0.07013,6e-05,8.48646]
[1779570462515,36.47,76987.17,9.0,0.06977,6e-05,8.45218]
[1779570466658,36.47,76996.48,9.0,0.07031,6e-05,8.50365]
[1779570467862,36.47,77002.21,9.0,0.07065,6e-05,8.53541]
[1779570471203,36.47,77017.09,9.0,0.07153,6e-05,8.61872]
[1779570471469,36.47,77017.09,9.0,0.07153,6e-05,8.61872]
[1779570472030,36.47,77023.32,9.0,0.0719,6e-05,8.65356]
[1779570473184,36.47,77023.32,9.0,0.0719,6e-05,8.65356]
[1779570473400,36.47,77023.32,9.0,0.0719,6e-05,8.65356]
[1779570476196,36.47,77021.33,9.0,0.07179,6e-05,8.64387]
[1779570476226,36.47,77021.33,9.0,0.07179,6e-05,8.64387]
[1779570476819,36.47,77025.98,9.0,0.07207,6e-05,8.67027]
[1779570476929,36.47,77025.98,9.0,0.07207,6e-05,8.67027]
[1779570477300,36.47,77025.98,9.0,0.07207,6e-05,8.67027]
[1779570477482,36.47,77025.98,9.0,0.07207,6e-05,8.67027]
[1779570477347,36.47,77052.83,9.0,0.07369,6e-05,8.82162]
[1779570480170,36.47,77061.93,9.0,0.07425,6e-05,8.87381]
[1779570482325,36.47,77058.69,9.0,0.07405,6e-05,8.85562]
[1779570482342,36.47,77058.39,9.0,0.07404,6e-05,8.85414]
[1779570487906,36.48,77062.34,9.0,0.07428,6e-05,8.87671]
[1779570496132,36.47,77052.11,9.0,0.07366,6e-05,8.81852]
[1779570497286,36.47,77041.15,9.0,0.07299,6e-05,8.75657]
[1779570497361,36.47,77028.15,9.0,0.07221,6e-05,8.68346]
[1779570502625,36.48,77035.82,9.0,0.07268,6e-05,8.72742]
[1779570507282,36.48,77049.35,9.0,0.0735,6e-05,8.80439]
[1779570512316,36.48,77058.0,9.0,0.074,6e-05,8.8494]
[1779570517353,36.48,77062.54,9.0,0.07427,6e-05,8.87477]
[1779570520374,36.48,77048.81,9.0,0.07344,6e-05,8.79691]
[1779570525410,36.48,77031.09,9.0,0.07238,6e-05,8.6975]
[1779570529012,36.48,77023.32,9.0,0.07192,6e-05,8.65466]
[1779570532331,36.48,77010.05,9.0,0.07114,6e-05,8.58121]
[1779570533502,36.48,76996.25,9.0,0.07034,6e-05,8.50507]
[1779570539389,36.49,76992.63,9.0,0.07015,6e-05,8.48712]
[1779570544543,36.49,76990.01,9.0,0.07003,6e-05,8.47531]
[1779570545786,36.49,76984.39,9.0,0.0697,6e-05,8.44465]
[1779570547912,36.49,76972.35,9.0,0.06902,6e-05,8.37912]
[1779570556634,36.5,76975.83,9.0,0.06927,6e-05,8.40283]
[1779570561669,36.51,76976.24,9.0,0.06932,6e-05,8.4075]
[1779570562890,36.51,76976.24,9.0,0.06932,6e-05,8.4075]
[1779570568721,36.51,76980.64,9.0,0.06961,6e-05,8.4355]
[1779570573756,36.52,76982.57,9.0,0.06972,6e-05,8.44486]
[1779570578791,36.52,76974.67,9.0,0.06929,6e-05,8.40409]
[1779570583827,36.53,76980.1,9.0,0.06964,6e-05,8.43683]
[1779570588862,36.54,76988.93,9.0,0.07018,6e-05,8.48823]
[1779570593898,36.54,76987.65,9.0,0.07013,6e-05,8.48347]
[1779570599626,36.54,76987.97,9.0,0.07017,6e-05,8.48713]
[1779570602986,36.55,76993.16,9.0,0.07049,6e-05,8.51793]
[1779570604977,36.55,77011.73,9.0,0.0716,6e-05,8.62261]
[1779570607096,36.55,76997.58,9.0,0.07077,6e-05,8.54437]
[1779570613033,36.56,76992.26,9.0,0.07049,6e-05,8.51733]
[1779570615557,36.56,77001.72,9.0,0.07105,6e-05,8.57031]
[1779570619036,36.56,77009.37,9.0,0.07151,6e-05,8.61411]
[1779570619235,36.56,77009.37,9.0,0.07151,6e-05,8.61411]
[1779570619238,36.56,77020.44,9.0,0.07217,6e-05,8.676]
[1779570620082,36.56,77034.74,9.0,0.07303,6e-05,8.75675]
[1779570620787,36.56,77034.74,9.0,0.07303,6e-05,8.75675]
[1779570621617,36.56,77034.74,9.0,0.07303,6e-05,8.75675]
[1779570622688,36.56,77053.82,9.0,0.07419,6e-05,8.86534]
[1779570623308,36.56,77053.82,9.0,0.07419,6e-05,8.86534]
[1779570624362,36.56,77060.12,9.0,0.07458,6e-05,8.90106]
[1779570630153,36.56,77046.84,9.0,0.07378,6e-05,8.82723]
[1779570633573,36.57,77040.38,9.0,0.07337,6e-05,8.78743]
[1779570634265,36.57,77037.89,9.0,0.07323,6e-05,8.7741]
[1779570634346,36.57,77037.58,9.0,0.07321,6e-05,8.77235]
[1779570640224,36.57,77035.6,9.0,0.07309,6e-05,8.76099]
[1779570645259,36.57,77026.01,9.0,0.07252,6e-05,8.70727]
[1779570650294,36.57,77020.75,9.0,0.07221,6e-05,8.67827]
[1779570656336,36.57,77015.58,9.0,0.07191,6e-05,8.65022]
[1779570657330,36.57,77015.58,9.0,0.07191,6e-05,8.65022]
[1779570662378,36.57,77015.78,9.0,0.07193,6e-05,8.65206]
[1779570667413,36.57,77019.36,9.0,0.07215,6e-05,8.67261]
[1779570670043,36.57,77018.46,9.0,0.0721,6e-05,8.66778]
[1779570670622,36.57,77018.46,9.0,0.0721,6e-05,8.66778]
[1779570670711,36.57,76998.76,9.0,0.07093,6e-05,8.55801]
[1779570672461,36.57,76983.17,9.0,0.07002,6e-05,8.47167]
[1779570673325,36.57,76983.17,9.0,0.07002,6e-05,8.47167]
[1779570678504,36.58,76993.14,9.0,0.07062,6e-05,8.52824]
[1779570679633,36.58,76993.14,9.0,0.07062,6e-05,8.52824]
[1779570685555,36.58,76993.75,9.0,0.07066,6e-05,8.53248]
[1779570686820,36.58,76987.74,9.0,0.07031,6e-05,8.49916]
[1779570686831,36.58,76987.74,9.0,0.07031,6e-05,8.49916]
[1779570687571,36.58,76983.26,9.0,0.07005,6e-05,8.47441]
[1779570687860,36.58,76983.26,9.0,0.07005,6e-05,8.47441]
[1779570688902,36.58,76979.16,9.0,0.06981,6e-05,8.45171]
[1779570689585,36.58,76978.13,9.0,0.06975,6e-05,8.44577]
[1779570692606,36.58,76964.89,9.0,0.06895,6e-05,8.36833]
[1779570697644,36.57,76950.72,9.0,0.06813,6e-05,8.29009]
[1779570702275,36.57,76947.09,9.0,0.06792,6e-05,8.27022]
[1779570702309,36.57,76947.09,9.0,0.06792,6e-05,8.27022]
[1779570707713,36.57,76936.96,9.0,0.06735,6e-05,8.21545]
[1779570711741,36.57,76952.8,9.0,0.06825,6e-05,8.30202]
[1779570713755,36.57,76965.63,9.0,0.06899,6e-05,8.3722]
[1779570715021,36.57,76972.3,9.0,0.06937,6e-05,8.40872]
[1779570716590,36.57,76963.07,9.0,0.06884,6e-05,8.35775]
[1779570716666,36.57,76963.07,9.0,0.06884,6e-05,8.35775]
[1779570721810,36.57,76965.3,9.0,0.06896,6e-05,8.36909]
[1779570726846,36.57,76974.76,9.0,0.06949,6e-05,8.42002]
[1779570731882,36.57,76962.28,9.0,0.06876,6e-05,8.35029]
[1779570737029,36.57,76960.53,9.0,0.06865,6e-05,8.34009]
[1779570737095,36.57,76960.53,9.0,0.06865,6e-05,8.34009]
[1779570737263,36.57,76960.53,9.0,0.06865,6e-05,8.34009]
[1779570737924,36.57,76933.26,9.0,0.0671,6e-05,8.19109]
[1779570743282,36.57,76930.44,9.0,0.06694,6e-05,8.17619]
[1779570749762,36.57,76938.12,9.0,0.06738,6e-05,8.21856]
[1779570755046,36.57,76932.39,9.0,0.06703,6e-05,8.18381]
[1779570760078,36.57,76937.47,9.0,0.06733,6e-05,8.21175]
[1779570764598,36.57,76941.38,9.0,0.06755,6e-05,8.23316]
[1779570764621,36.57,76941.38,9.0,0.06755,6e-05,8.23316]
[1779570765940,36.57,76938.0,9.0,0.06736,6e-05,8.21479]
[1779570768572,36.57,76936.27,9.0,0.06726,6e-05,8.20553]
[1779570769429,36.57,76910.05,9.0,0.06579,6e-05,8.06388]
[1779570769961,36.57,76910.05,9.0,0.06579,6e-05,8.06388]
[1779570770608,36.57,76910.05,9.0,0.06579,6e-05,8.06388]
[1779570770960,36.57,76905.0,9.0,0.06552,6e-05,8.03731]
[1779570776792,36.57,76903.48,9.0,0.06545,6e-05,8.03037]
[1779570781850,36.58,76904.68,9.0,0.06553,6e-05,8.03828]
[1779570783247,36.58,76922.24,9.0,0.06652,6e-05,8.13369]
[1779570786518,36.58,76935.34,9.0,0.06726,6e-05,8.20492]
[1779570789289,36.58,76952.8,9.0,0.06825,6e-05,8.29998]
[1779570794077,36.58,76962.7,9.0,0.06881,6e-05,8.35354]
[1779570796981,36.58,76962.21,9.0,0.06877,6e-05,8.35022]
[1779570801373,36.57,76983.58,9.0,0.06999,6e-05,8.46664]
[1779570806408,36.57,76989.36,9.0,0.07031,6e-05,8.49658]
[1779570811443,36.57,76990.37,9.0,0.07032,6e-05,8.49617]
[1779570816478,36.56,76979.26,9.0,0.06965,6e-05,8.433]
[1779570821513,36.56,76980.88,9.0,0.06973,6e-05,8.44029]
[1779570827555,36.55,76983.5,9.0,0.06986,6e-05,8.45268]
[1779570832590,36.55,76983.82,9.0,0.06986,6e-05,8.45267]
[1779570834457,36.55,76983.51,9.0,0.06983,6e-05,8.45061]
[1779570836618,36.55,76969.3,9.0,0.069,6e-05,8.37124]
[1779570841653,36.55,76959.29,9.0,0.06841,6e-05,8.31513]
[1779570846688,36.54,76945.92,9.0,0.06764,6e-05,8.24126]
[1779570851855,36.54,76942.07,9.0,0.06742,6e-05,8.22008]
[1779570851878,36.54,76942.07,9.0,0.06742,6e-05,8.22008]
[1779570852043,36.54,76942.07,9.0,0.06742,6e-05,8.22008]
[1779570852730,36.54,76902.63,9.0,0.06521,6e-05,8.00686]
[1779570853796,36.54,76887.76,9.0,0.0644,5e-05,7.92767]
[1779570854000,36.54,76887.76,9.0,0.0644,5e-05,7.92767]
[1779570854100,36.54,76887.76,9.0,0.0644,5e-05,7.92767]
[1779570855006,36.54,76887.33,9.0,0.06438,5e-05,7.9254]
[1779570858003,36.54,76885.23,9.0,0.06426,5e-05,7.91413]
[1779570858225,36.54,76885.23,9.0,0.06426,5e-05,7.91413]
[1779570858772,36.54,76884.21,9.0,0.0642,5e-05,7.90852]
[1779570863807,36.54,76885.09,9.0,0.06424,5e-05,7.91235]
[1779570867662,36.54,76889.18,9.0,0.06446,5e-05,7.93332]
[1779570872871,36.54,76877.86,9.0,0.06379,5e-05,7.86704]
[1779570877906,36.53,76871.85,9.0,0.06345,5e-05,7.83351]
[1779570879153,36.53,76876.62,9.0,0.0637,5e-05,7.85851]
[1779570879158,36.53,76876.62,9.0,0.0637,5e-05,7.85851]
[1779570884954,36.53,76886.78,9.0,0.06425,5e-05,7.91184]
[1779570889990,36.53,76883.71,9.0,0.06407,5e-05,7.8948]
[1779570895030,36.53,76883.43,9.0,0.06405,5e-05,7.89278]
[1779570900076,36.53,76881.84,9.0,0.06396,5e-05,7.88382]
[1779570905108,36.53,76886.14,9.0,0.06419,5e-05,7.90616]
[1779570909140,36.53,76900.15,9.0,0.06495,6e-05,7.9805]
[1779570911424,36.53,76903.12,9.0,0.06511,6e-05,7.9962]
[1779570911892,36.53,76903.12,9.0,0.06511,6e-05,7.9962]
[1779570911906,36.53,76904.26,9.0,0.06517,6e-05,8.00204]
[1779570915098,36.53,76915.43,9.0,0.06579,6e-05,8.06228]
[1779570920515,36.53,76920.01,9.0,0.06605,6e-05,8.08711]
[1779570924307,36.53,76914.5,9.0,0.06575,6e-05,8.05766]
[1779570924408,36.53,76914.11,9.0,0.06573,6e-05,8.05564]
[1779570928431,36.53,76912.44,9.0,0.06563,6e-05,8.04627]
[1779570928503,36.53,76910.7,9.0,0.06553,6e-05,8.03678]
[1779570934072,36.53,76912.98,9.0,0.06564,6e-05,8.04581]
[1779570934324,36.53,76925.52,9.0,0.06634,6e-05,8.11357]
[1779570939361,36.53,76918.43,9.0,0.06594,6e-05,8.07515]
[1779570941046,36.53,76916.95,9.0,0.06586,6e-05,8.06722]
[1779570941081,36.53,76916.95,9.0,0.06586,6e-05,8.06722]
[1779570941358,36.53,76915.94,9.0,0.0658,6e-05,8.06184]
[1779570941363,36.53,76915.94,9.0,0.0658,6e-05,8.06184]
[1779570941369,36.53,76915.94,9.0,0.0658,6e-05,8.06184]
[1779570942373,36.53,76906.94,9.0,0.0653,6e-05,8.01349]
[1779570942896,36.53,76906.94,9.0,0.0653,6e-05,8.01349]
[1779570942907,36.53,76906.94,9.0,0.0653,6e-05,8.01349]
[1779570942993,36.53,76891.93,9.0,0.06448,5e-05,7.9333]
[1779570946993,36.52,76890.54,9.0,0.06439,5e-05,7.92456]
[1779570952450,36.52,76893.46,9.0,0.06451,5e-05,7.93689]
[1779570955153,36.52,76893.11,9.0,0.06449,5e-05,7.93419]
[1779570955696,36.52,76893.11,9.0,0.06449,5e-05,7.93419]
[1779570955904,36.52,76893.11,9.0,0.06449,5e-05,7.93419]
[1779570955976,36.51,76878.78,9.0,0.0637,5e-05,7.85707]
[1779570956949,36.51,76878.78,9.0,0.0637,5e-05,7.85707]
[1779570957057,36.51,76878.78,9.0,0.0637,5e-05,7.85707]
[1779570957044,36.52,76870.39,9.0,0.06325,5e-05,7.81287]
[1779570957288,36.52,76870.39,9.0,0.06325,5e-05,7.81287]
[1779570957889,36.52,76870.39,9.0,0.06325,5e-05,7.81287]
[1779570957975,36.52,76870.39,9.0,0.06325,5e-05,7.81287]
[1779570958062,36.52,76870.39,9.0,0.06325,5e-05,7.81287]
[1779570958228,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570958546,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570958556,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570958593,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570958722,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570958987,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570959028,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570959067,36.52,76867.77,9.0,0.0631,5e-05,7.79889]
[1779570959407,36.52,76865.64,9.0,0.06299,5e-05,7.78786]
[1779570959670,36.52,76865.64,9.0,0.06299,5e-05,7.78786]
[1779570959760,36.52,76850.94,9.0,0.0622,5e-05,7.71037]
[1779570961448,36.52,76845.45,9.0,0.06191,5e-05,7.68158]
[1779570963175,36.52,76850.45,9.0,0.06218,5e-05,7.70798]
[1779570964056,36.52,76850.45,9.0,0.06218,5e-05,7.70798]
[1779570964535,36.52,76864.64,9.0,0.06294,5e-05,7.78312]
[1779570965494,36.52,76864.64,9.0,0.06294,5e-05,7.78312]
[1779570965574,36.52,76864.64,9.0,0.06294,5e-05,7.78312]
[1779570965645,36.52,76865.53,9.0,0.06299,5e-05,7.78775]
[1779570971128,36.51,76868.5,9.0,0.06312,5e-05,7.80066]
[1779570971791,36.51,76856.07,9.0,0.06245,5e-05,7.73447]
[1779570972591,36.51,76840.07,9.0,0.06159,5e-05,7.65001]
[1779570975505,36.51,76835.94,9.0,0.06137,5e-05,7.62776]
[1779570978439,36.51,76817.0,9.0,0.06037,5e-05,7.52848]
[1779570985682,36.5,76827.54,9.0,0.06091,5e-05,7.58212]
[1779570990717,36.5,76838.07,9.0,0.06144,5e-05,7.63556]
[1779570995752,36.5,76838.85,9.0,0.06144,5e-05,7.63439]
[1779571000787,36.5,76841.15,9.0,0.06155,5e-05,7.64492]
[1779571005822,36.49,76860.94,9.0,0.06259,5e-05,7.74736]
[1779571007435,36.49,76868.62,9.0,0.063,5e-05,7.7876]
[1779571008123,36.49,76868.62,9.0,0.063,5e-05,7.7876]
[1779571008843,36.49,76889.28,9.0,0.06411,5e-05,7.89634]
[1779571011864,36.49,76869.86,9.0,0.06304,5e-05,7.79148]
[1779571016028,36.48,76869.47,9.0,0.063,5e-05,7.78758]
[1779571016091,36.48,76869.47,9.0,0.063,5e-05,7.78758]
[1779571016085,36.48,76871.31,9.0,0.06309,5e-05,7.79688]
[1779571016985,36.48,76871.31,9.0,0.06309,5e-05,7.79688]
[1779571017057,36.48,76840.67,9.0,0.06145,5e-05,7.63506]
[1779571017879,36.48,76840.67,9.0,0.06145,5e-05,7.63506]
[1779571018142,36.48,76840.67,9.0,0.06145,5e-05,7.63506]
[1779571018154,36.48,76831.51,9.0,0.06097,5e-05,7.58783]
[1779571018828,36.48,76831.51,9.0,0.06097,5e-05,7.58783]
[1779571018845,36.48,76831.51,9.0,0.06097,5e-05,7.58783]
[1779571018925,36.48,76831.51,9.0,0.06097,5e-05,7.58783]
[1779571018981,36.48,76831.51,9.0,0.06097,5e-05,7.58783]
[1779571019207,36.48,76834.62,9.0,0.06114,5e-05,7.60463]
[1779571019303,36.48,76834.62,9.0,0.06114,5e-05,7.60463]
[1779571020030,36.48,76835.33,9.0,0.06118,5e-05,7.6081]
[1779571020476,36.48,76835.33,9.0,0.06118,5e-05,7.6081]
[1779571020541,36.48,76835.33,9.0,0.06118,5e-05,7.6081]
[1779571020996,36.48,76835.33,9.0,0.06118,5e-05,7.6081]
[1779571021161,36.48,76835.03,9.0,0.06116,5e-05,7.60628]
[1779571024562,36.48,76833.67,9.0,0.06108,5e-05,7.59846]
[1779571024669,36.48,76833.67,9.0,0.06108,5e-05,7.59846]
[1779571024677,36.48,76833.67,9.0,0.06108,5e-05,7.59846]
[1779571024980,36.48,76812.29,9.0,0.05996,5e-05,7.48739]
[1779571025417,36.48,76812.29,9.0,0.05996,5e-05,7.48739]
[1779571025733,36.48,76812.29,9.0,0.05996,5e-05,7.48739]
[1779571026087,36.48,76790.55,9.0,0.05884,5e-05,7.37514]
[1779571026502,36.48,76790.55,9.0,0.05884,5e-05,7.37514]
[1779571029643,36.48,76792.07,9.0,0.05892,5e-05,7.38329]
[1779571034049,36.48,76815.22,9.0,0.06012,5e-05,7.50304]
[1779571035288,36.48,76825.83,9.0,0.06067,5e-05,7.55805]
[1779571035759,36.48,76825.83,9.0,0.06067,5e-05,7.55805]
[1779571036062,36.48,76795.47,9.0,0.0591,5e-05,7.40096]
[1779571037139,36.48,76795.47,9.0,0.0591,5e-05,7.40096]
[1779571039976,36.48,76796.12,9.0,0.05913,5e-05,7.40468]
[1779571042189,36.48,76780.33,9.0,0.05833,5e-05,7.32424]
[1779571046160,36.48,76778.64,9.0,0.05825,5e-05,7.31636]
[1779571047767,36.49,76774.27,9.0,0.05804,5e-05,7.29463]
[1779571049153,36.49,76777.16,9.0,0.05818,5e-05,7.30936]
[1779571049594,36.49,76778.69,9.0,0.05827,5e-05,7.31774]
[1779571050161,36.49,76778.69,9.0,0.05827,5e-05,7.31774]
[1779571050731,36.49,76787.23,9.0,0.0587,5e-05,7.36139]
[1779571053019,36.49,76773.39,9.0,0.05798,5e-05,7.28754]
[1779571058207,36.49,76778.45,9.0,0.05825,5e-05,7.31511]
[1779571059255,36.49,76774.46,9.0,0.05805,5e-05,7.29504]
[1779571059257,36.49,76774.46,9.0,0.05805,5e-05,7.29504]
[1779571065268,36.5,76774.35,9.0,0.05807,5e-05,7.2969]
[1779571070304,36.5,76778.41,9.0,0.05829,5e-05,7.31902]
[1779571075350,36.5,76790.9,9.0,0.05894,5e-05,7.38389]
[1779571076302,36.5,76790.9,9.0,0.05894,5e-05,7.38389]
[1779571076353,36.5,76805.63,9.0,0.0597,5e-05,7.45981]
[1779571079230,36.5,76812.22,9.0,0.06004,5e-05,7.49385]
[1779571079832,36.5,76820.66,9.0,0.06048,5e-05,7.53759]
[1779571079882,36.5,76830.41,9.0,0.06099,5e-05,7.5882]
[1779571080503,36.5,76830.41,9.0,0.06099,5e-05,7.5882]
[1779571083363,36.5,76843.46,9.0,0.06168,5e-05,7.65704]
[1779571084215,36.5,76842.92,9.0,0.06165,5e-05,7.65411]
[1779571089445,36.5,76828.27,9.0,0.06087,5e-05,7.5764]
[1779571094480,36.5,76834.72,9.0,0.0612,5e-05,7.60914]
[1779571099514,36.5,76835.87,9.0,0.06125,5e-05,7.61406]
[1779571103680,36.49,76841.68,9.0,0.06155,5e-05,7.6437]
[1779571106039,36.49,76863.2,9.0,0.06269,5e-05,7.75617]
[1779571106093,36.49,76863.2,9.0,0.06269,5e-05,7.75617]
[1779571106098,36.49,76863.2,9.0,0.06269,5e-05,7.75617]
[1779571107032,36.49,76866.83,9.0,0.06287,5e-05,7.77442]
[1779571110161,36.49,76863.39,9.0,0.06268,5e-05,7.75534]
[1779571110592,36.49,76865.85,9.0,0.0628,5e-05,7.7674]
[1779571114285,36.49,76866.29,9.0,0.06279,5e-05,7.76554]
[1779571114296,36.49,76866.29,9.0,0.06279,5e-05,7.76554]
[1779571114621,36.49,76865.93,9.0,0.06277,5e-05,7.76349]
[1779571119656,36.48,76870.44,9.0,0.06299,5e-05,7.78473]
[1779571124691,36.48,76875.4,9.0,0.06323,5e-05,7.80823]
[1779571129726,36.47,76879.6,9.0,0.06342,5e-05,7.82765]
[1779571134760,36.47,76877.59,9.0,0.06329,5e-05,7.8141]
[1779571140133,36.46,76879.13,9.0,0.06334,5e-05,7.81986]
[1779571143732,36.46,76875.36,9.0,0.06312,5e-05,7.7975]
[1779571143824,36.45,76877.86,9.0,0.06324,5e-05,7.81017]
[1779571144366,36.45,76877.86,9.0,0.06324,5e-05,7.81017]
[1779571145218,36.45,76880.11,9.0,0.06336,5e-05,7.82146]
[1779571150430,36.45,76881.87,9.0,0.06343,5e-05,7.82826]
[1779571151118,36.45,76881.87,9.0,0.06343,5e-05,7.82826]
[1779571151888,36.45,76862.38,9.0,0.06236,5e-05,7.72385]
[1779571154909,36.44,76846.52,9.0,0.06151,5e-05,7.63914]
[1779571159944,36.44,76840.53,9.0,0.06117,5e-05,7.60612]
[1779571164978,36.44,76843.51,9.0,0.06131,5e-05,7.62021]
[1779571170014,36.43,76843.66,9.0,0.06131,5e-05,7.61938]
[1779571175050,36.43,76837.45,9.0,0.06094,5e-05,7.5818]
[1779571180085,36.43,76846.54,9.0,0.0614,5e-05,7.62803]
[1779571183106,36.43,76832.72,9.0,0.06066,5e-05,7.55474]
[1779571188141,36.42,76845.0,9.0,0.0613,5e-05,7.6177]
[1779571193176,36.42,76852.19,9.0,0.06166,5e-05,7.65365]
[1779571199220,36.42,76851.74,9.0,0.06162,5e-05,7.64921]
[1779571200328,36.42,76851.74,9.0,0.06162,5e-05,7.64921]
[1779571200348,36.42,76851.74,9.0,0.06162,5e-05,7.64921]
[1779571200466,36.42,76851.74,9.0,0.06162,5e-05,7.64921]
[1779571200262,36.42,76867.05,9.0,0.06243,5e-05,7.72979]
[1779571200693,36.42,76867.05,9.0,0.06243,5e-05,7.72979]
[1779571200923,36.42,76867.05,9.0,0.06243,5e-05,7.72979]
[1779571201499,36.42,76867.05,9.0,0.06243,5e-05,7.72979]
[1779571201237,36.42,76926.96,9.0,0.06571,6e-05,8.0494]
[1779571202640,36.42,76936.2,9.0,0.06624,6e-05,8.10092]
[1779571202700,36.42,76936.2,9.0,0.06624,6e-05,8.10092]
[1779571202887,36.42,76936.2,9.0,0.06624,6e-05,8.10092]
[1779571203077,36.42,76936.2,9.0,0.06624,6e-05,8.10092]
[1779571203468,36.42,76926.97,9.0,0.06572,6e-05,8.05073]
[1779571203615,36.42,76926.97,9.0,0.06572,6e-05,8.05073]
[1779571204258,36.42,76924.15,9.0,0.06557,6e-05,8.03591]
[1779571205864,36.42,76920.32,9.0,0.06536,6e-05,8.01568]
[1779571211307,36.42,76918.2,9.0,0.06525,6e-05,8.0051]
[1779571215171,36.42,76917.09,9.0,0.06519,6e-05,7.99959]
[1779571215479,36.42,76917.09,9.0,0.06519,6e-05,7.99959]
[1779571215518,36.42,76936.4,9.0,0.06627,6e-05,8.10405]
[1779571215716,36.42,76936.4,9.0,0.06627,6e-05,8.10405]
[1779571217496,36.42,76944.4,9.0,0.06673,6e-05,8.14792]
[1779571217752,36.42,76950.22,9.0,0.06706,6e-05,8.1796]
[1779571217877,36.42,76950.22,9.0,0.06706,6e-05,8.1796]
[1779571218205,36.42,76950.22,9.0,0.06706,6e-05,8.1796]
[1779571218256,36.42,76950.22,9.0,0.06706,6e-05,8.1796]
[1779571218427,36.42,76950.22,9.0,0.06706,6e-05,8.1796]
[1779571218467,36.42,76999.34,9.0,0.06989,6e-05,8.45]
[1779571218608,36.42,76999.34,9.0,0.06989,6e-05,8.45]
[1779571218966,36.42,76999.34,9.0,0.06989,6e-05,8.45]
[1779571219366,36.42,77015.43,9.0,0.07083,6e-05,8.53971]
[1779571219800,36.42,77015.43,9.0,0.07083,6e-05,8.53971]
[1779571221642,36.42,77003.2,9.0,0.07011,6e-05,8.4712]
[1779571226749,36.42,76996.27,9.0,0.0697,6e-05,8.43218]
[1779571228056,36.42,76995.73,9.0,0.06967,6e-05,8.42912]
[1779571228433,36.42,76992.94,9.0,0.0695,6e-05,8.4136]
[1779571233468,36.42,76983.89,9.0,0.06893,6e-05,8.35757]
[1779571238523,36.41,76985.79,9.0,0.06901,6e-05,8.36585]
[1779571240014,36.41,76985.51,9.0,0.06899,6e-05,8.36385]
[1779571240071,36.41,76985.51,9.0,0.06899,6e-05,8.36385]
[1779571241346,36.41,76985.56,9.0,0.06899,6e-05,8.36413]
[1779571246580,36.41,76982.6,9.0,0.06879,6e-05,8.34469]
[1779571251616,36.4,76988.6,9.0,0.06911,6e-05,8.37546]
[1779571255401,36.4,76988.8,9.0,0.06911,6e-05,8.37512]
[1779571260443,36.4,76989.49,9.0,0.06913,6e-05,8.37702]
[1779571265719,36.39,76976.35,9.0,0.06834,6e-05,8.30165]
[1779571270754,36.39,76978.73,9.0,0.06845,6e-05,8.31297]
[1779571275794,36.38,76977.87,9.0,0.06839,6e-05,8.30635]
[1779571280830,36.38,76978.44,9.0,0.0684,6e-05,8.30765]
[1779571282844,36.38,76991.29,9.0,0.06913,6e-05,8.3777]
[1779571287879,36.37,76989.71,9.0,0.06901,6e-05,8.36656]
[1779571293467,36.37,76994.19,9.0,0.06923,6e-05,8.38555]
[1779571298957,36.36,76994.43,9.0,0.0692,6e-05,8.38348]
[1779571303992,36.36,76999.31,9.0,0.06946,6e-05,8.4081]
[1779571307486,36.36,77000.34,9.0,0.06951,6e-05,8.41279]
[1779571313055,36.35,77002.26,9.0,0.06958,6e-05,8.41981]
[1779571317268,36.35,77002.06,9.0,0.06956,6e-05,8.41718]
[1779571317941,36.35,77002.29,9.0,0.06956,6e-05,8.41795]
[1779571317947,36.35,77002.29,9.0,0.06956,6e-05,8.41795]
[1779571318137,36.34,77003.72,9.0,0.06964,6e-05,8.42538]
[1779571319093,36.34,77003.72,9.0,0.06964,6e-05,8.42538]
[1779571319134,36.34,77003.72,9.0,0.06964,6e-05,8.42538]
[1779571319315,36.34,77003.72,9.0,0.06964,6e-05,8.42538]
[1779571320728,36.34,77000.34,9.0,0.06944,6e-05,8.4065]
[1779571321157,36.34,76998.85,9.0,0.06936,6e-05,8.39817]
[1779571326399,36.34,76996.72,9.0,0.06921,6e-05,8.38454]
[1779571332235,36.34,76989.75,9.0,0.06878,6e-05,8.34316]
[1779571337271,36.33,76989.25,9.0,0.06873,6e-05,8.33851]
[1779571339122,36.33,76989.25,9.0,0.06873,6e-05,8.33851]
[1779571339285,36.33,76974.61,9.0,0.06788,6e-05,8.25717]
[1779571343313,36.33,76989.13,9.0,0.0687,6e-05,8.33585]
[1779571348348,36.32,76977.9,9.0,0.06803,6e-05,8.27218]
[1779571349216,36.32,76977.9,9.0,0.06803,6e-05,8.27218]
[1779571354390,36.32,76972.77,9.0,0.06769,6e-05,8.23861]
[1779571360431,36.32,76981.14,9.0,0.06816,6e-05,8.28291]
[1779571365467,36.31,76979.95,9.0,0.06807,6e-05,8.2748]
[1779571370502,36.31,76977.63,9.0,0.06792,6e-05,8.26062]
[1779571375536,36.31,76975.55,9.0,0.06779,6e-05,8.24787]
[1779571380572,36.31,76975.68,9.0,0.06778,6e-05,8.24729]
[1779571385610,36.3,76986.53,9.0,0.06839,6e-05,8.30557]
[1779571390645,36.3,76987.34,9.0,0.06842,6e-05,8.30827]
[1779571395680,36.3,76991.32,9.0,0.06863,6e-05,8.32833]
[1779571400715,36.29,76988.71,9.0,0.06846,6e-05,8.31198]
[1779571405750,36.29,76986.24,9.0,0.0683,6e-05,8.29657]
[1779571410785,36.29,76983.48,9.0,0.06812,6e-05,8.27971]
[1779571415820,36.28,76986.23,9.0,0.06823,6e-05,8.28944]
[1779571422156,36.28,76981.15,9.0,0.06793,6e-05,8.26021]
[1779571427904,36.28,76965.33,9.0,0.067,6e-05,8.17172]
[1779571432940,36.28,76963.38,9.0,0.06689,6e-05,8.16041]
[1779571434085,36.28,76963.38,9.0,0.06689,6e-05,8.16041]
[1779571439989,36.28,76960.28,9.0,0.0667,6e-05,8.1427]
[1779571445027,36.27,76952.11,9.0,0.06624,6e-05,8.09767]
[1779571450613,36.27,76948.62,9.0,0.06604,6e-05,8.0786]
[1779571456103,36.27,76947.99,9.0,0.066,6e-05,8.07505]
[1779571461139,36.27,76954.65,9.0,0.06637,6e-05,8.11104]
[1779571466173,36.27,76954.49,9.0,0.06636,6e-05,8.10983]
[1779571471339,36.27,76952.93,9.0,0.06627,6e-05,8.10107]
[1779571471421,36.27,76935.85,9.0,0.06528,6e-05,8.00455]
[1779571476899,36.27,76926.37,9.0,0.06477,6e-05,7.95412]
[1779571480272,36.28,76905.72,9.0,0.06364,5e-05,7.84418]
[1779571480907,36.28,76905.72,9.0,0.06364,5e-05,7.84418]
[1779571481926,36.28,76903.06,9.0,0.0635,5e-05,7.83028]
[1779571482286,36.28,76901.08,9.0,0.06339,5e-05,7.82007]
[1779571483913,36.28,76899.77,9.0,0.06332,5e-05,7.81335]
[1779571489335,36.28,76893.12,9.0,0.06297,5e-05,7.77886]
[1779571494370,36.28,76898.92,9.0,0.0633,5e-05,7.81068]
[1779571499405,36.28,76894.23,9.0,0.06305,5e-05,7.78665]
[1779571501329,36.28,76894.54,9.0,0.06307,5e-05,7.78852]
[1779571501419,36.28,76881.5,9.0,0.06237,5e-05,7.7195]
[1779571502589,36.28,76881.5,9.0,0.06237,5e-05,7.7195]
[1779571502591,36.28,76868.65,9.0,0.06168,5e-05,7.65149]
[1779571504088,36.28,76865.8,9.0,0.06153,5e-05,7.63685]
[1779571504440,36.28,76849.45,9.0,0.06066,5e-05,7.55109]
[1779571505447,36.28,76834.3,9.0,0.05987,5e-05,7.47195]
[1779571507781,36.28,76832.17,9.0,0.05976,5e-05,7.46093]
[1779571507784,36.28,76836.14,9.0,0.05997,5e-05,7.48166]
[1779571508571,36.28,76848.8,9.0,0.06064,5e-05,7.5483]
[1779571509480,36.28,76848.8,9.0,0.06064,5e-05,7.5483]
[1779571509707,36.29,76850.4,9.0,0.06073,5e-05,7.5572]
[1779571515775,36.29,76846.51,9.0,0.06052,5e-05,7.53672]
[1779571515782,36.29,76846.51,9.0,0.06052,5e-05,7.53672]
[1779571516525,36.29,76830.59,9.0,0.05969,5e-05,7.45385]
[1779571521560,36.29,76831.05,9.0,0.05972,5e-05,7.45701]
[1779571522623,36.29,76831.05,9.0,0.05972,5e-05,7.45701]
[1779571522653,36.29,76831.05,9.0,0.05972,5e-05,7.45701]
[1779571522961,36.29,76828.99,9.0,0.05961,5e-05,7.44644]
[1779571523376,36.29,76828.99,9.0,0.05961,5e-05,7.44644]
[1779571523729,36.29,76828.99,9.0,0.05961,5e-05,7.44644]
[1779571523797,36.29,76792.86,9.0,0.05776,5e-05,7.2606]
[1779571524895,36.29,76791.53,9.0,0.05769,5e-05,7.25424]
[1779571525118,36.29,76791.53,9.0,0.05769,5e-05,7.25424]
[1779571526087,36.29,76794.99,9.0,0.05787,5e-05,7.27237]
[1779571529387,36.29,76794.1,9.0,0.05784,5e-05,7.26908]
[1779571534658,36.3,76794.47,9.0,0.05786,5e-05,7.26978]
[1779571535363,36.3,76794.47,9.0,0.05786,5e-05,7.26978]
[1779571535582,36.3,76794.47,9.0,0.05786,5e-05,7.26978]
[1779571535665,36.3,76791.66,9.0,0.05772,5e-05,7.25583]
[1779571540700,36.3,76785.77,9.0,0.05742,5e-05,7.22514]
[1779571541479,36.3,76785.77,9.0,0.05742,5e-05,7.22514]
[1779571541706,36.3,76791.97,9.0,0.05773,5e-05,7.25665]
[1779571546742,36.3,76798.32,9.0,0.05806,5e-05,7.29028]
[1779571547415,36.3,76798.32,9.0,0.05806,5e-05,7.29028]
[1779571547643,36.3,76798.32,9.0,0.05806,5e-05,7.29028]
[1779571548563,36.3,76807.81,9.0,0.05855,5e-05,7.33918]
[1779571548767,36.3,76807.81,9.0,0.05855,5e-05,7.33918]
[1779571550080,36.3,76807.01,9.0,0.05851,5e-05,7.33529]
[1779571552311,36.3,76804.74,9.0,0.0584,5e-05,7.32392]
[1779571552516,36.3,76804.74,9.0,0.0584,5e-05,7.32392]
[1779571557820,36.3,76811.14,9.0,0.05873,5e-05,7.35752]
[1779571562855,36.3,76810.88,9.0,0.05872,5e-05,7.35661]
[1779571567890,36.3,76797.64,9.0,0.05805,5e-05,7.28912]
[1779571572924,36.31,76792.28,9.0,0.05779,5e-05,7.26277]
[1779571577962,36.31,76783.48,9.0,0.05736,5e-05,7.21914]
[1779571582997,36.31,76781.15,9.0,0.05726,5e-05,7.20887]
[1779571588737,36.31,76780.81,9.0,0.05725,5e-05,7.20849]
[1779571590569,36.32,76794.4,9.0,0.05795,5e-05,7.27899]
[1779571596088,36.32,76799.9,9.0,0.05822,5e-05,7.30454]
[1779571599524,36.32,76799.26,9.0,0.05819,5e-05,7.30162]
[1779571604880,36.32,76811.92,9.0,0.05884,5e-05,7.36732]
[1779571604890,36.32,76811.92,9.0,0.05884,5e-05,7.36732]
[1779571607164,36.32,76799.07,9.0,0.05819,5e-05,7.30171]
[1779571611801,36.32,76804.24,9.0,0.05846,5e-05,7.32881]
[1779571616956,36.32,76808.36,9.0,0.05868,5e-05,7.35072]
[1779571626307,36.33,76800.01,9.0,0.05827,5e-05,7.3096]
[1779571631341,36.33,76796.63,9.0,0.05811,5e-05,7.29325]
[1779571633997,36.33,76796.56,9.0,0.05811,5e-05,7.29331]
[1779571639397,36.33,76791.2,9.0,0.05785,5e-05,7.26717]
[1779571644434,36.33,76789.25,9.0,0.05776,5e-05,7.25841]
[1779571648358,36.34,76795.21,9.0,0.05807,5e-05,7.28958]
[1779571648624,36.34,76795.21,9.0,0.05807,5e-05,7.28958]
[1779571650006,36.34,76809.59,9.0,0.05881,5e-05,7.36376]
[1779571650195,36.34,76809.59,9.0,0.05881,5e-05,7.36376]
[1779571650413,36.34,76809.59,9.0,0.05881,5e-05,7.36376]
[1779571650485,36.34,76809.59,9.0,0.05881,5e-05,7.36376]
[1779571650999,36.34,76809.59,9.0,0.05881,5e-05,7.36376]
[1779571651142,36.34,76810.31,9.0,0.05885,5e-05,7.36768]
[1779571656528,36.34,76810.8,9.0,0.05885,5e-05,7.36689]
[1779571661563,36.34,76808.54,9.0,0.05874,5e-05,7.35572]
[1779571664690,36.34,76810.58,9.0,0.05885,5e-05,7.36644]
[1779571665944,36.34,76826.63,9.0,0.05968,5e-05,7.44962]
[1779571666215,36.34,76826.63,9.0,0.05968,5e-05,7.44962]
[1779571666357,36.34,76826.63,9.0,0.05968,5e-05,7.44962]
[1779571666598,36.34,76834.46,9.0,0.06009,5e-05,7.49025]
[1779571667702,36.34,76834.46,9.0,0.06009,5e-05,7.49025]
[1779571673648,36.35,76837.3,9.0,0.06027,5e-05,7.50847]
[1779571678685,36.35,76837.94,9.0,0.06032,5e-05,7.51352]
[1779571680028,36.35,76835.15,9.0,0.06018,5e-05,7.49942]
[1779571680032,36.35,76835.15,9.0,0.06018,5e-05,7.49942]
[1779571680174,36.35,76834.62,9.0,0.06016,5e-05,7.4971]
[1779571680697,36.35,76833.16,9.0,0.06008,5e-05,7.48938]
[1779571682071,36.35,76826.82,9.0,0.05975,5e-05,7.45637]
[1779571687747,36.35,76822.46,9.0,0.05952,5e-05,7.43354]
[1779571692783,36.35,76811.81,9.0,0.05897,5e-05,7.37856]
[1779571694174,36.35,76811.58,9.0,0.05896,5e-05,7.37741]
[1779571694538,36.35,76811.58,9.0,0.05896,5e-05,7.37741]
[1779571694797,36.35,76803.24,9.0,0.05853,5e-05,7.33458]
[1779571699832,36.35,76785.86,9.0,0.05764,5e-05,7.24478]
[1779571704867,36.35,76788.32,9.0,0.05776,5e-05,7.25697]
[1779571709901,36.35,76782.51,9.0,0.05746,5e-05,7.22686]
[1779571710490,36.35,76782.51,9.0,0.05746,5e-05,7.22686]
[1779571710961,36.35,76782.51,9.0,0.05746,5e-05,7.22686]
[1779571711087,36.35,76778.14,9.0,0.05724,5e-05,7.20454]
[1779571711990,36.35,76778.14,9.0,0.05724,5e-05,7.20454]
[1779571711918,36.35,76776.7,9.0,0.05714,5e-05,7.19396]
[1779571713117,36.35,76779.08,9.0,0.05726,5e-05,7.20642]
[1779571713959,36.35,76785.73,9.0,0.0576,5e-05,7.24011]
[1779571718996,36.35,76779.9,9.0,0.0573,5e-05,7.20961]
[1779571724031,36.35,76775.58,9.0,0.05707,5e-05,7.18712]
[1779571729066,36.34,76770.65,9.0,0.05682,5e-05,7.16185]
[1779571734101,36.34,76768.81,9.0,0.05673,5e-05,7.15228]
[1779571739137,36.34,76761.48,9.0,0.05636,5e-05,7.11514]
[1779571744121,36.34,76765.87,9.0,0.05658,5e-05,7.13726]
[1779571746174,36.34,76775.49,9.0,0.05706,5e-05,7.18586]
[1779571746183,36.34,76775.49,9.0,0.05706,5e-05,7.18586]
[1779571746188,36.34,76781.26,9.0,0.05735,5e-05,7.21504]
[1779571748814,36.34,76778.02,9.0,0.05719,5e-05,7.19891]
[1779571750320,36.35,76771.49,9.0,0.05687,5e-05,7.16653]
[1779571750625,36.35,76772.72,9.0,0.05694,5e-05,7.17317]
[1779571756505,36.35,76764.8,9.0,0.05654,5e-05,7.13273]
[1779571762293,36.35,76760.79,9.0,0.05633,5e-05,7.11236]
[1779571766350,36.35,76758.47,9.0,0.05622,5e-05,7.10061]
[1779571767114,36.35,76758.47,9.0,0.05622,5e-05,7.10061]
[1779571772372,36.35,76752.81,9.0,0.05592,5e-05,7.06894]
[1779571777407,36.35,76750.99,9.0,0.05583,5e-05,7.05986]
[1779571782442,36.35,76752.01,9.0,0.05588,5e-05,7.06494]
[1779571787477,36.35,76751.02,9.0,0.05583,5e-05,7.06006]
[1779571792512,36.35,76748.05,9.0,0.05568,5e-05,7.04527]
[1779571795584,36.35,76745.09,9.0,0.05554,5e-05,7.03052]
[1779571796717,36.35,76743.66,9.0,0.05547,5e-05,7.02342]
[1779571797119,36.35,76727.7,9.0,0.05469,5e-05,6.9441]
[1779571798161,36.35,76697.34,9.0,0.05324,5e-05,6.79468]
[1779571799388,36.35,76690.44,9.0,0.05291,5e-05,6.76139]
[1779571801132,36.35,76658.32,9.0,0.05142,5e-05,6.60674]
[1779571801263,36.35,76658.32,9.0,0.05142,5e-05,6.60674]
[1779571801865,36.35,76658.32,9.0,0.05142,5e-05,6.60674]
[1779571801951,36.35,76658.32,9.0,0.05142,5e-05,6.60674]
[1779571802193,36.35,76658.32,9.0,0.05142,5e-05,6.60674]
[1779571802167,36.35,76640.87,9.0,0.05062,5e-05,6.52299]
[1779571803110,36.35,76610.82,9.0,0.04926,4e-05,6.38032]
[1779571803430,36.35,76610.82,9.0,0.04926,4e-05,6.38032]
[1779571803643,36.35,76610.82,9.0,0.04926,4e-05,6.38032]
[1779571803983,36.35,76610.82,9.0,0.04926,4e-05,6.38032]
[1779571804048,36.35,76610.82,9.0,0.04926,4e-05,6.38032]
[1779571804325,36.35,76610.82,9.0,0.04926,4e-05,6.38032]
[1779571804127,36.35,76576.46,9.0,0.04775,4e-05,6.22045]
[1779571804790,36.35,76576.46,9.0,0.04775,4e-05,6.22045]
[1779571805023,36.35,76576.46,9.0,0.04775,4e-05,6.22045]
[1779571805171,36.35,76552.86,9.0,0.04672,4e-05,6.11157]
[1779571805338,36.35,76552.86,9.0,0.04672,4e-05,6.11157]
[1779571806191,36.35,76552.86,9.0,0.04672,4e-05,6.11157]
[1779571806627,36.35,76552.86,9.0,0.04672,4e-05,6.11157]
[1779571805941,36.35,76537.96,9.0,0.04609,4e-05,6.04345]
[1779571807088,36.35,76515.39,9.0,0.04514,4e-05,5.94121]
[1779571808015,36.35,76500.01,9.0,0.0445,4e-05,5.87223]
[1779571808768,36.35,76500.01,9.0,0.0445,4e-05,5.87223]
[1779571808797,36.35,76483.08,9.0,0.0438,4e-05,5.79685]
[1779571809828,36.35,76483.08,9.0,0.0438,4e-05,5.79685]
[1779571810061,36.35,76501.98,9.0,0.04458,4e-05,5.88104]
[1779571812300,36.35,76501.98,9.0,0.04458,4e-05,5.88104]
[1779571812434,36.36,76479.64,9.0,0.04367,4e-05,5.78276]
[1779571813041,36.36,76479.64,9.0,0.04367,4e-05,5.78276]
[1779571813297,36.36,76479.64,9.0,0.04367,4e-05,5.78276]
[1779571813780,36.39,76476.56,9.0,0.04368,4e-05,5.78312]
[1779571813927,36.39,76476.56,9.0,0.04368,4e-05,5.78312]
[1779571814021,36.39,76458.09,9.0,0.04294,4e-05,5.70317]
[1779571816097,36.42,76456.53,9.0,0.04302,4e-05,5.71126]
[1779571816500,36.42,76456.53,9.0,0.04302,4e-05,5.71126]
[1779571817203,36.48,76456.67,9.0,0.0433,4e-05,5.74101]
[1779571818109,36.48,76460.66,9.0,0.04346,4e-05,5.75855]
[1779571818459,36.48,76460.66,9.0,0.04346,4e-05,5.75855]
[1779571818466,36.51,76478.82,9.0,0.04433,4e-05,5.85269]
[1779571818562,36.51,76478.82,9.0,0.04433,4e-05,5.85269]
[1779571819051,36.51,76478.82,9.0,0.04433,4e-05,5.85269]
[1779571819466,36.51,76478.82,9.0,0.04433,4e-05,5.85269]
[1779571819107,36.51,76492.76,9.0,0.04492,4e-05,5.91608]
[1779571820518,36.55,76513.39,9.0,0.04596,4e-05,6.02779]
[1779571822484,36.56,76536.47,9.0,0.04697,4e-05,6.13568]
[1779571823934,36.56,76538.05,9.0,0.04703,4e-05,6.14291]
[1779571824117,36.56,76538.05,9.0,0.04703,4e-05,6.14291]
[1779571824191,36.56,76533.92,9.0,0.04687,4e-05,6.1254]
[1779571824918,36.56,76533.92,9.0,0.04687,4e-05,6.1254]
[1779571825478,36.56,76493.24,9.0,0.04516,4e-05,5.94211]
[1779571825660,36.56,76493.24,9.0,0.04516,4e-05,5.94211]
[1779571826251,36.56,76493.24,9.0,0.04516,4e-05,5.94211]
[1779571826674,36.57,76489.89,9.0,0.04503,4e-05,5.9282]
[1779571827184,36.57,76489.89,9.0,0.04503,4e-05,5.9282]
[1779571827675,36.57,76488.42,9.0,0.04498,4e-05,5.92273]
[1779571828438,36.57,76488.42,9.0,0.04498,4e-05,5.92273]
[1779571828670,36.57,76483.26,9.0,0.04478,4e-05,5.90081]
[1779571834487,36.58,76474.54,9.0,0.04445,4e-05,5.86443]
[1779571835016,36.59,76492.41,9.0,0.04521,4e-05,5.94651]
[1779571840060,36.6,76494.13,9.0,0.04533,4e-05,5.95932]
[1779571841614,36.6,76501.17,9.0,0.04563,4e-05,5.99199]
[1779571842089,36.6,76505.2,9.0,0.04581,4e-05,6.01113]
[1779571843091,36.61,76519.21,9.0,0.04642,4e-05,6.07598]
[1779571844101,36.61,76519.21,9.0,0.04642,4e-05,6.07598]
[1779571846115,36.61,76516.11,9.0,0.04631,4e-05,6.06454]
[1779571847122,36.61,76520.9,9.0,0.04653,4e-05,6.08765]
[1779571849319,36.62,76529.51,9.0,0.04692,4e-05,6.12947]
[1779571849414,36.62,76552.84,9.0,0.04794,4e-05,6.23783]
[1779571849682,36.62,76552.84,9.0,0.04794,4e-05,6.23783]
[1779571849814,36.62,76552.84,9.0,0.04794,4e-05,6.23783]
[1779571850517,36.63,76559.32,9.0,0.04823,4e-05,6.26888]
[1779571850839,36.63,76559.32,9.0,0.04823,4e-05,6.26888]
[1779571851060,36.63,76559.32,9.0,0.04823,4e-05,6.26888]
[1779571851428,36.63,76533.06,9.0,0.04711,4e-05,6.14953]
[1779571851855,36.63,76533.06,9.0,0.04711,4e-05,6.14953]
[1779571852552,36.63,76533.06,9.0,0.04711,4e-05,6.14953]
[1779571852157,36.63,76530.49,9.0,0.04701,4e-05,6.13925]
[1779571853325,36.63,76530.49,9.0,0.04701,4e-05,6.13925]
[1779571859211,36.65,76535.23,9.0,0.0473,4e-05,6.1699]
[1779571861225,36.66,76521.24,9.0,0.04673,4e-05,6.10872]
[1779571863241,36.66,76549.29,9.0,0.04796,4e-05,6.24003]
[1779571868523,36.67,76549.87,9.0,0.04804,4e-05,6.24753]
[1779571870291,36.68,76567.02,9.0,0.04882,4e-05,6.33047]
[1779571871467,36.68,76580.68,9.0,0.04944,4e-05,6.39528]
[1779571874249,36.69,76585.24,9.0,0.04966,4e-05,6.41856]
[1779571874319,36.69,76582.28,9.0,0.04953,4e-05,6.4056]
[1779571876276,36.69,76574.93,9.0,0.04921,4e-05,6.37161]
[1779571876333,36.69,76578.66,9.0,0.04938,4e-05,6.38946]
[1779571881368,36.7,76579.78,9.0,0.04948,4e-05,6.3994]
[1779571886561,36.71,76569.83,9.0,0.04907,4e-05,6.35671]
[1779571888417,36.71,76584.51,9.0,0.04975,4e-05,6.42837]
[1779571890733,36.72,76592.53,9.0,0.05013,4e-05,6.4679]
[1779571891438,36.72,76592.88,9.0,0.05013,4e-05,6.46698]
[1779571896472,36.72,76597.15,9.0,0.05034,5e-05,6.48859]
[1779571899494,36.72,76613.91,9.0,0.05111,5e-05,6.56881]
[1779571904530,36.72,76617.96,9.0,0.0513,5e-05,6.58884]
[1779571907265,36.72,76625.31,9.0,0.05164,5e-05,6.62409]
[1779571907551,36.73,76609.16,9.0,0.0509,5e-05,6.54773]
[1779571912591,36.73,76619.51,9.0,0.05141,5e-05,6.60035]
[1779571917626,36.74,76630.5,9.0,0.05194,5e-05,6.65583]
[1779571921704,36.74,76635.42,9.0,0.05219,5e-05,6.68104]
[1779571921729,36.74,76634.3,9.0,0.05214,5e-05,6.67616]
[1779571927911,36.74,76634.77,9.0,0.05216,5e-05,6.67836]
[1779571933745,36.74,76634.09,9.0,0.05213,5e-05,6.67486]
[1779571938780,36.74,76632.87,9.0,0.05207,5e-05,6.66907]
[1779571944009,36.74,76631.8,9.0,0.05202,5e-05,6.66407]
[1779571949857,36.74,76640.46,9.0,0.05243,5e-05,6.70593]
[1779571954893,36.74,76646.33,9.0,0.05268,5e-05,6.73052]
[1779571959928,36.74,76634.34,9.0,0.05212,5e-05,6.67266]
[1779571964965,36.74,76620.33,9.0,0.05147,5e-05,6.60596]
[1779571970548,36.74,76618.27,9.0,0.05138,5e-05,6.59668]
[1779571976044,36.75,76624.57,9.0,0.05168,5e-05,6.62763]
[1779571981383,36.75,76633.62,9.0,0.0521,5e-05,6.67123]
[1779571987120,36.75,76626.64,9.0,0.05178,5e-05,6.63809]
[1779571992156,36.75,76619.64,9.0,0.05147,5e-05,6.60524]
[1779571996023,36.75,76619.28,9.0,0.05145,5e-05,6.60396]
[1779571996185,36.75,76620.36,9.0,0.05151,5e-05,6.60927]
[1779572001220,36.76,76624.03,9.0,0.05171,5e-05,6.63003]
[1779572002209,36.76,76624.03,9.0,0.05171,5e-05,6.63003]
[1779572002227,36.76,76625.19,9.0,0.05177,5e-05,6.6362]
[1779572007261,36.76,76623.42,9.0,0.05169,5e-05,6.62827]
[1779572012299,36.76,76629.05,9.0,0.05193,5e-05,6.65211]
[1779572017333,36.76,76629.4,9.0,0.05195,5e-05,6.65414]
[1779572022367,36.76,76629.63,9.0,0.05196,5e-05,6.65557]
[1779572027403,36.76,76628.88,9.0,0.05193,5e-05,6.65231]
[1779572032439,36.76,76637.77,9.0,0.05234,5e-05,6.69512]
[1779572035473,36.76,76640.44,9.0,0.05247,5e-05,6.70796]
[1779572036962,36.76,76649.72,9.0,0.0529,5e-05,6.75271]
[1779572037084,36.76,76649.72,9.0,0.0529,5e-05,6.75271]
[1779572037477,36.76,76648.03,9.0,0.05282,5e-05,6.74453]
[1779572041432,36.76,76654.23,9.0,0.05313,5e-05,6.7758]
[1779572041640,36.77,76653.93,9.0,0.05311,5e-05,6.77473]
[1779572045534,36.77,76671.31,9.0,0.05394,5e-05,6.85946]
[1779572047634,36.77,76680.19,9.0,0.05436,5e-05,6.90289]
[1779572047721,36.77,76683.76,9.0,0.05453,5e-05,6.92017]
[1779572051752,36.77,76687.38,9.0,0.05471,5e-05,6.93821]
[1779572052583,36.77,76687.26,9.0,0.05471,5e-05,6.93785]
[1779572057618,36.76,76700.59,9.0,0.05533,5e-05,7.00122]
[1779572062073,36.76,76701.21,9.0,0.05534,5e-05,7.0022]
[1779572062653,36.76,76702.13,9.0,0.05537,5e-05,7.00622]
[1779572067691,36.76,76701.39,9.0,0.05534,5e-05,7.00248]
[1779572072397,36.76,76709.01,9.0,0.05568,5e-05,7.03653]
[1779572075922,36.76,76723.4,9.0,0.05638,5e-05,7.1076]
[1779572080685,36.75,76732.81,9.0,0.05684,5e-05,7.15381]
[1779572085820,36.75,76737.46,9.0,0.05705,5e-05,7.17551]
[1779572090857,36.75,76751.4,9.0,0.05774,5e-05,7.24422]
[1779572093254,36.75,76754.54,9.0,0.05789,5e-05,7.25969]
[1779572097192,36.74,76760.73,9.0,0.05818,5e-05,7.28931]
[1779572099446,36.74,76746.96,9.0,0.05748,5e-05,7.21897]
[1779572104783,36.74,76744.68,9.0,0.05735,5e-05,7.20593]
[1779572113012,36.73,76741.26,9.0,0.05716,5e-05,7.18593]
[1779572115433,36.73,76739.81,9.0,0.05708,5e-05,7.1784]
[1779572118676,36.73,76730.67,9.0,0.05662,5e-05,7.13199]
[1779572119152,36.73,76731.39,9.0,0.05666,5e-05,7.13543]
[1779572119655,36.73,76731.39,9.0,0.05666,5e-05,7.13543]
[1779572124089,36.73,76752.67,9.0,0.0577,5e-05,7.24109]
[1779572128469,36.73,76761.7,9.0,0.05815,5e-05,7.28562]
[1779572131138,36.72,76780.5,9.0,0.05906,5e-05,7.37595]
[1779572135319,36.72,76791.83,9.0,0.05962,5e-05,7.43238]
[1779572135755,36.72,76791.83,9.0,0.05962,5e-05,7.43238]
[1779572136435,36.72,76794.32,9.0,0.05975,5e-05,7.4447]
[1779572136536,36.72,76805.7,9.0,0.06033,5e-05,7.50275]
[1779572140563,36.72,76804.12,9.0,0.06024,5e-05,7.49382]
[1779572140623,36.72,76804.88,9.0,0.06028,5e-05,7.4975]
[1779572144704,36.71,76804.82,9.0,0.06026,5e-05,7.49546]
[1779572150274,36.7,76806.11,9.0,0.06028,5e-05,7.498]
[1779572157077,36.7,76806.77,9.0,0.06029,5e-05,7.49878]
[1779572161203,36.69,76806.44,9.0,0.06024,5e-05,7.49338]
[1779572166386,36.68,76807.46,9.0,0.06025,5e-05,7.49509]
[1779572169464,36.68,76808.8,9.0,0.06031,5e-05,7.50082]
[1779572172323,36.68,76810.74,9.0,0.06039,5e-05,7.50899]
[1779572173672,36.68,76810.3,9.0,0.06036,5e-05,7.5061]
[1779572173680,36.68,76810.3,9.0,0.06036,5e-05,7.5061]
[1779572173873,36.68,76806.29,9.0,0.06015,5e-05,7.48478]
[1779572175450,36.67,76790.48,9.0,0.05932,5e-05,7.40247]
[1779572177873,36.67,76788.95,9.0,0.05924,5e-05,7.39417]
[1779572179777,36.67,76786.45,9.0,0.0591,5e-05,7.3805]
[1779572179859,36.67,76786.4,9.0,0.05908,5e-05,7.37908]
[1779572185520,36.66,76784.28,9.0,0.05892,5e-05,7.36301]
[1779572187796,36.66,76784.65,9.0,0.05893,5e-05,7.36388]
[1779572194583,36.65,76785.41,9.0,0.05889,5e-05,7.35915]
[1779572195983,36.65,76794.04,9.0,0.05933,5e-05,7.40283]
[1779572198366,36.64,76804.08,9.0,0.05984,5e-05,7.45345]
[1779572203646,36.64,76791.9,9.0,0.05918,5e-05,7.38788]
[1779572208684,36.63,76802.27,9.0,0.05969,5e-05,7.43837]
[1779572214723,36.62,76806.56,9.0,0.05987,5e-05,7.45675]
[1779572219758,36.62,76810.45,9.0,0.06004,5e-05,7.47361]
[1779572224793,36.61,76810.93,9.0,0.06003,5e-05,7.47279]
[1779572229828,36.61,76821.37,9.0,0.06054,5e-05,7.52365]
[1779572234862,36.6,76824.76,9.0,0.06069,5e-05,7.53832]
[1779572239898,36.59,76828.91,9.0,0.06088,5e-05,7.55678]
[1779572241706,36.59,76828.85,9.0,0.06086,5e-05,7.55521]
[1779572241911,36.59,76829.47,9.0,0.06089,5e-05,7.55843]
[1779572246947,36.59,76827.74,9.0,0.06078,5e-05,7.54773]
[1779572247460,36.59,76827.74,9.0,0.06078,5e-05,7.54773]
[1779572247954,36.59,76817.91,9.0,0.06026,5e-05,7.49622]
[1779572252989,36.58,76808.85,9.0,0.05974,5e-05,7.44352]
[1779572258024,36.58,76808.47,9.0,0.0597,5e-05,7.43937]
[1779572262162,36.58,76807.67,9.0,0.05965,5e-05,7.43393]
[1779572262901,36.58,76807.67,9.0,0.05965,5e-05,7.43393]
[1779572263726,36.57,76766.6,9.0,0.05754,5e-05,7.22354]
[1779572267350,36.57,76753.33,9.0,0.05688,5e-05,7.15635]
[1779572271796,36.57,76736.02,9.0,0.05602,5e-05,7.06959]
[1779572273883,36.57,76751.7,9.0,0.0568,5e-05,7.14837]
[1779572275965,36.57,76775.02,9.0,0.05797,5e-05,7.26599]
[1779572276839,36.57,76775.02,9.0,0.05797,5e-05,7.26599]
[1779572281509,36.57,76772.91,9.0,0.05785,5e-05,7.25456]
[1779572283238,36.57,76758.56,9.0,0.05713,5e-05,7.18158]
[1779572288618,36.57,76753.81,9.0,0.05689,5e-05,7.15754]
[1779572294316,36.57,76735.9,9.0,0.056,5e-05,7.06789]
[1779572299351,36.57,76729.05,9.0,0.05567,5e-05,7.03448]
[1779572304386,36.57,76731.2,9.0,0.05579,5e-05,7.04613]
[1779572309421,36.58,76741.29,9.0,0.05629,5e-05,7.09731]
[1779572314455,36.58,76736.91,9.0,0.05606,5e-05,7.07221]
[1779572319491,36.58,76731.91,9.0,0.05582,5e-05,7.04798]
[1779572321955,36.58,76729.25,9.0,0.05569,5e-05,7.03488]
[1779572322007,36.58,76729.25,9.0,0.05569,5e-05,7.03488]
[1779572322463,36.58,76729.16,9.0,0.05568,5e-05,7.03461]
[1779572322574,36.58,76729.16,9.0,0.05568,5e-05,7.03461]
[1779572322835,36.58,76716.01,9.0,0.05504,5e-05,6.96948]
[1779572323519,36.58,76696.49,9.0,0.05411,5e-05,6.87349]
[1779572324959,36.58,76682.69,9.0,0.05345,5e-05,6.80636]
[1779572327602,36.58,76682.64,9.0,0.05346,5e-05,6.80723]
[1779572329397,36.59,76690.0,9.0,0.05382,5e-05,6.84411]
[1779572334596,36.59,76701.86,9.0,0.05441,5e-05,6.9047]
[1779572339631,36.59,76706.6,9.0,0.05466,5e-05,6.93002]
[1779572345015,36.6,76711.1,9.0,0.05489,5e-05,6.95366]
[1779572344665,36.6,76696.01,9.0,0.05417,5e-05,6.87963]
[1779572346183,36.6,76688.14,9.0,0.05379,5e-05,6.84149]
[1779572346320,36.6,76688.14,9.0,0.05379,5e-05,6.84149]
[1779572347897,36.6,76686.69,9.0,0.05373,5e-05,6.83475]
[1779572349986,36.6,76686.34,9.0,0.05372,5e-05,6.83378]
[1779572350910,36.6,76686.4,9.0,0.05373,5e-05,6.8351]
[1779572356753,36.61,76684.92,9.0,0.05369,5e-05,6.83077]
[1779572361788,36.61,76697.41,9.0,0.05431,5e-05,6.8942]
[1779572366822,36.62,76695.4,9.0,0.05423,5e-05,6.88637]
[1779572371859,36.62,76684.42,9.0,0.05371,5e-05,6.8314]
[1779572376895,36.63,76677.95,9.0,0.05343,5e-05,6.8024]
[1779572377754,36.63,76677.95,9.0,0.05343,5e-05,6.8024]
[1779572377800,36.63,76677.95,9.0,0.05343,5e-05,6.8024]
[1779572378476,36.63,76673.69,9.0,0.05323,5e-05,6.78219]
[1779572380923,36.63,76654.85,9.0,0.05236,5e-05,6.69233]
[1779572386908,36.64,76659.86,9.0,0.05261,5e-05,6.71885]
[1779572392000,36.64,76653.95,9.0,0.05238,5e-05,6.69411]
[1779572393007,36.64,76638.1,9.0,0.05165,5e-05,6.61847]
[1779572393567,36.64,76638.1,9.0,0.05165,5e-05,6.61847]
[1779572393793,36.64,76638.1,9.0,0.05165,5e-05,6.61847]
[1779572394079,36.65,76623.1,9.0,0.05096,5e-05,6.54742]
[1779572400056,36.66,76630.02,9.0,0.05133,5e-05,6.58508]
[1779572403085,36.66,76606.91,9.0,0.05029,5e-05,6.47764]
[1779572404514,36.66,76599.19,9.0,0.04995,4e-05,6.44208]
[1779572404719,36.66,76599.19,9.0,0.04995,4e-05,6.44208]
[1779572404854,36.66,76599.19,9.0,0.04995,4e-05,6.44208]
[1779572405012,36.66,76599.19,9.0,0.04995,4e-05,6.44208]
[1779572405099,36.66,76593.24,9.0,0.0497,4e-05,6.41502]
[1779572405287,36.66,76593.24,9.0,0.0497,4e-05,6.41502]
[1779572406311,36.67,76590.91,9.0,0.0496,4e-05,6.40446]
[1779572406506,36.67,76590.91,9.0,0.0496,4e-05,6.40446]
[1779572408216,36.67,76588.1,9.0,0.04948,4e-05,6.39214]
[1779572409132,36.67,76591.06,9.0,0.04963,4e-05,6.40753]
[1779572410726,36.67,76591.32,9.0,0.04964,4e-05,6.40875]
[1779572411146,36.67,76589.19,9.0,0.04956,4e-05,6.40023]
[1779572416493,36.68,76584.11,9.0,0.04935,4e-05,6.37828]
[1779572416594,36.68,76589.58,9.0,0.0496,4e-05,6.40436]
[1779572419292,36.68,76598.47,9.0,0.05001,4e-05,6.4482]
[1779572419325,36.68,76598.47,9.0,0.05001,4e-05,6.4482]
[1779572419347,36.68,76598.47,9.0,0.05001,4e-05,6.4482]
[1779572419459,36.68,76595.56,9.0,0.04989,4e-05,6.43547]
[1779572420186,36.68,76595.56,9.0,0.04989,4e-05,6.43547]
[1779572420212,36.68,76580.9,9.0,0.04924,4e-05,6.36712]
[1779572421809,36.68,76580.9,9.0,0.04924,4e-05,6.36712]
[1779572423982,36.69,76568.76,9.0,0.04871,4e-05,6.31156]
[1779572424448,36.69,76560.32,9.0,0.04835,4e-05,6.27299]
[1779572427368,36.69,76554.42,9.0,0.04811,4e-05,6.24774]
[1779572433306,36.7,76575.75,9.0,0.04906,4e-05,6.34741]
[1779572438340,36.71,76573.27,9.0,0.04898,4e-05,6.33834]
[1779572441546,36.71,76572.81,9.0,0.04897,4e-05,6.3372]
[1779572441804,36.71,76572.81,9.0,0.04897,4e-05,6.3372]
[1779572442682,36.71,76576.36,9.0,0.04913,4e-05,6.35424]
[1779572442710,36.71,76578.17,9.0,0.04921,4e-05,6.36315]
[1779572445820,36.71,76576.46,9.0,0.04916,4e-05,6.35729]
[1779572445922,36.72,76574.88,9.0,0.0491,4e-05,6.35099]
[1779572450226,36.72,76574.85,9.0,0.04911,4e-05,6.35221]
[1779572450597,36.72,76576.79,9.0,0.04921,4e-05,6.36217]
[1779572453274,36.73,76578.87,9.0,0.04932,4e-05,6.37393]
[1779572453445,36.73,76572.4,9.0,0.04904,4e-05,6.34477]
[1779572456101,36.73,76566.36,9.0,0.04878,4e-05,6.31713]
[1779572456557,36.73,76562.77,9.0,0.04863,4e-05,6.30096]
[1779572456608,36.73,76562.77,9.0,0.04863,4e-05,6.30096]
[1779572456759,36.73,76562.77,9.0,0.04863,4e-05,6.30096]
[1779572457511,36.73,76552.16,9.0,0.04817,4e-05,6.25239]
[1779572457604,36.73,76552.16,9.0,0.04817,4e-05,6.25239]
[1779572457702,36.73,76532.31,9.0,0.04731,4e-05,6.16182]
[1779572458584,36.73,76532.31,9.0,0.04731,4e-05,6.16182]
[1779572459029,36.73,76530.03,9.0,0.04722,4e-05,6.15214]
[1779572460476,36.73,76529.69,9.0,0.04721,4e-05,6.15082]
[1779572460652,36.73,76529.69,9.0,0.04721,4e-05,6.15082]
[1779572460666,36.73,76529.62,9.0,0.04721,4e-05,6.15073]
[1779572466536,36.74,76522.67,9.0,0.04695,4e-05,6.1238]
[1779572471573,36.75,76523.86,9.0,0.04704,4e-05,6.13248]
[1779572473036,36.75,76521.65,9.0,0.04695,4e-05,6.12324]
[1779572473114,36.75,76521.2,9.0,0.04694,4e-05,6.12202]
[1779572475598,36.76,76540.11,9.0,0.04777,4e-05,6.20977]
[1779572479634,36.76,76546.84,9.0,0.04806,4e-05,6.2412]
[1779572479643,36.76,76546.84,9.0,0.04806,4e-05,6.2412]
[1779572479971,36.76,76548.98,9.0,0.04816,4e-05,6.25119]
[1779572480716,36.76,76548.98,9.0,0.04816,4e-05,6.25119]
[1779572480770,36.76,76554.84,9.0,0.04842,4e-05,6.27888]
[1779572485400,36.77,76563.23,9.0,0.04883,4e-05,6.32245]
[1779572485669,36.77,76561.58,9.0,0.04877,4e-05,6.31592]
[1779572487203,36.77,76561.58,9.0,0.04877,4e-05,6.31592]
[1779572487656,36.77,76559.97,9.0,0.04871,4e-05,6.30931]
[1779572488521,36.78,76550.43,9.0,0.0483,4e-05,6.26605]
[1779572488675,36.78,76550.43,9.0,0.0483,4e-05,6.26605]
[1779572489527,36.78,76540.8,9.0,0.04789,4e-05,6.22265]
[1779572489594,36.78,76540.8,9.0,0.04789,4e-05,6.22265]
[1779572489726,36.78,76540.8,9.0,0.04789,4e-05,6.22265]
[1779572489828,36.78,76533.53,9.0,0.04758,4e-05,6.19031]
[1779572492937,36.78,76519.69,9.0,0.04699,4e-05,6.12603]
[1779572496750,36.79,76502.92,9.0,0.04631,4e-05,6.05343]
[1779572497756,36.79,76487.73,9.0,0.04568,4e-05,5.98608]
[1779572499604,36.8,76486.03,9.0,0.04562,4e-05,5.97952]
[1779572504805,36.81,76477.39,9.0,0.04532,4e-05,5.94744]
[1779572509842,36.82,76482.61,9.0,0.04559,4e-05,5.97624]
[1779572514877,36.83,76496.56,9.0,0.04622,4e-05,6.04433]
[1779572519913,36.86,76486.54,9.0,0.04594,4e-05,6.0132]
[1779572524949,36.87,76496.33,9.0,0.0464,4e-05,6.0623]
[1779572529984,36.88,76501.72,9.0,0.04667,4e-05,6.09121]
[1779572534081,36.89,76501.8,9.0,0.0467,4e-05,6.09423]
[1779572540054,36.9,76499.58,9.0,0.04666,4e-05,6.09026]
[1779572545090,36.91,76510.02,9.0,0.04714,4e-05,6.14168]
[1779572548235,36.91,76510.43,9.0,0.04718,4e-05,6.1451]
[1779572552104,36.92,76511.08,9.0,0.04723,4e-05,6.15036]
[1779572552151,36.92,76516.95,9.0,0.04747,4e-05,6.17521]
[1779572554303,36.93,76547.71,9.0,0.04883,4e-05,6.31908]
[1779572555592,36.93,76558.09,9.0,0.0493,4e-05,6.36843]
[1779572560046,36.94,76570.89,9.0,0.04991,4e-05,6.43214]
[1779572565303,36.95,76577.5,9.0,0.05025,4e-05,6.46769]
[1779572570519,36.96,76580.36,9.0,0.05043,4e-05,6.48626]
[1779572575745,36.97,76586.98,9.0,0.05077,5e-05,6.52216]
[1779572581345,36.98,76583.3,9.0,0.05065,5e-05,6.50947]
[1779572586380,36.99,76589.17,9.0,0.05096,5e-05,6.541]
[1779572591414,36.99,76601.59,9.0,0.05155,5e-05,6.60321]
[1779572593303,36.99,76601.59,9.0,0.05155,5e-05,6.60321]
[1779572593369,37.0,76603.37,9.0,0.05165,5e-05,6.61289]
[1779572594005,37.0,76603.37,9.0,0.05165,5e-05,6.61289]
[1779572595655,37.0,76619.08,9.0,0.05238,5e-05,6.68825]
[1779572600478,37.0,76605.1,9.0,0.05176,5e-05,6.62468]
[1779572605512,37.01,76605.34,9.0,0.0518,5e-05,6.62867]
[1779572610548,37.02,76605.53,9.0,0.05184,5e-05,6.63235]
[1779572615582,37.02,76605.49,9.0,0.05184,5e-05,6.63136]
[1779572619567,37.02,76606.1,9.0,0.05188,5e-05,6.63586]
[1779572619611,37.03,76604.43,9.0,0.05181,5e-05,6.62845]
[1779572625074,37.03,76601.34,9.0,0.05168,5e-05,6.61474]
[1779572625601,37.03,76599.66,9.0,0.0516,5e-05,6.60703]
[1779572626362,37.03,76599.66,9.0,0.0516,5e-05,6.60703]
[1779572629319,37.03,76577.83,9.0,0.05062,5e-05,6.50482]
[1779572631695,37.03,76592.57,9.0,0.0513,5e-05,6.57549]
[1779572636475,37.03,76593.61,9.0,0.05136,5e-05,6.58169]
[1779572641766,37.04,76582.13,9.0,0.05086,5e-05,6.52992]
[1779572646801,37.04,76583.56,9.0,0.05095,5e-05,6.53869]
[1779572651836,37.05,76586.84,9.0,0.05111,5e-05,6.55615]
[1779572656871,37.05,76591.56,9.0,0.05135,5e-05,6.58017]
[1779572661906,37.06,76595.43,9.0,0.05154,5e-05,6.60016]
[1779572662930,37.06,76595.43,9.0,0.05154,5e-05,6.60016]
[1779572662943,37.06,76594.79,9.0,0.05151,5e-05,6.59743]
[1779572667947,37.06,76595.38,9.0,0.05157,5e-05,6.60323]
[1779572672983,37.07,76590.59,9.0,0.05136,5e-05,6.58006]
[1779572678017,37.07,76590.0,9.0,0.05136,5e-05,6.58047]
[1779572683053,37.08,76589.32,9.0,0.05136,5e-05,6.58052]
[1779572683572,37.08,76589.32,9.0,0.05136,5e-05,6.58052]
[1779572684060,37.08,76589.31,9.0,0.05137,5e-05,6.58112]
[1779572689095,37.08,76590.26,9.0,0.05142,5e-05,6.58628]
[1779572694130,37.09,76599.73,9.0,0.05185,5e-05,6.6317]
[1779572699165,37.09,76612.61,9.0,0.05245,5e-05,6.69293]
[1779572704200,37.08,76612.74,9.0,0.05245,5e-05,6.69333]
[1779572710242,37.08,76614.01,9.0,0.05251,5e-05,6.69909]
[1779572715277,37.08,76615.51,9.0,0.05257,5e-05,6.70597]
[1779572720312,37.08,76621.23,9.0,0.05283,5e-05,6.73289]
[1779572725347,37.08,76622.18,9.0,0.05287,5e-05,6.73671]
[1779572730473,37.08,76622.05,9.0,0.05286,5e-05,6.7354]
[1779572733403,37.08,76638.78,9.0,0.05361,5e-05,6.81157]
[1779572738438,37.08,76644.04,9.0,0.05384,5e-05,6.83545]
[1779572743474,37.07,76643.56,9.0,0.0538,5e-05,6.83151]
[1779572748508,37.07,76650.54,9.0,0.05411,5e-05,6.8633]
[1779572753558,37.06,76658.8,9.0,0.05449,5e-05,6.90193]
[1779572757969,37.06,76642.86,9.0,0.05372,5e-05,6.82278]
[1779572764081,37.06,76638.85,9.0,0.05351,5e-05,6.80197]
[1779572769552,37.05,76637.84,9.0,0.05345,5e-05,6.79571]
[1779572775714,37.05,76643.64,9.0,0.05371,5e-05,6.82187]
[1779572782251,37.05,76645.86,9.0,0.05379,5e-05,6.83059]
[1779572787800,37.04,76640.86,9.0,0.05354,5e-05,6.80443]
[1779572791023,37.04,76633.3,9.0,0.05318,5e-05,6.76746]
[1779572791248,37.04,76633.3,9.0,0.05318,5e-05,6.76746]
[1779572791404,37.04,76633.3,9.0,0.05318,5e-05,6.76746]
[1779572791490,37.04,76623.61,9.0,0.0527,5e-05,6.71721]
[1779572791639,37.04,76623.61,9.0,0.0527,5e-05,6.71721]
[1779572791830,37.04,76585.05,9.0,0.05092,5e-05,6.53339]
[1779572792640,37.04,76585.05,9.0,0.05092,5e-05,6.53339]
[1779572792986,37.04,76585.05,9.0,0.05092,5e-05,6.53339]
[1779572793646,37.04,76576.13,9.0,0.05051,4e-05,6.49104]
[1779572795123,37.04,76573.95,9.0,0.05041,4e-05,6.48045]
[1779572795189,37.04,76574.36,9.0,0.05043,4e-05,6.48201]
[1779572796697,37.04,76583.24,9.0,0.05083,5e-05,6.52384]
[1779572796868,37.04,76588.43,9.0,0.05106,5e-05,6.54837]
[1779572798947,37.04,76592.11,9.0,0.05124,5e-05,6.56639]
[1779572799556,37.04,76592.11,9.0,0.05124,5e-05,6.56639]
[1779572799048,37.04,76592.35,9.0,0.05126,5e-05,6.56816]
[1779572799889,37.04,76592.31,9.0,0.05125,5e-05,6.568]
[1779572800723,37.04,76592.31,9.0,0.05125,5e-05,6.568]
[1779572801197,37.04,76592.2,9.0,0.05126,5e-05,6.56813]
[1779572802286,37.04,76592.2,9.0,0.05126,5e-05,6.56813]
[1779572804923,37.04,76578.16,9.0,0.05062,5e-05,6.50234]
[1779572807949,37.04,76561.71,9.0,0.04989,4e-05,6.426]
[1779572809289,37.04,76561.71,9.0,0.04989,4e-05,6.426]
[1779572810575,37.04,76562.59,9.0,0.04993,4e-05,6.43037]
[1779572810587,37.05,76551.76,9.0,0.04946,4e-05,6.38061]
[1779572810659,37.05,76551.76,9.0,0.04946,4e-05,6.38061]
[1779572815801,37.05,76557.49,9.0,0.04974,4e-05,6.41035]
[1779572816007,37.05,76556.16,9.0,0.04969,4e-05,6.40494]
[1779572820541,37.06,76547.91,9.0,0.04935,4e-05,6.36874]
[1779572821102,37.06,76540.83,9.0,0.04905,4e-05,6.33752]
[1779572824411,37.06,76537.8,9.0,0.04893,4e-05,6.32446]
[1779572824426,37.06,76554.43,9.0,0.04966,4e-05,6.40185]
[1779572826098,37.06,76562.95,9.0,0.05004,4e-05,6.44182]
[1779572826201,37.07,76559.47,9.0,0.0499,4e-05,6.42646]
[1779572827091,37.07,76536.39,9.0,0.04888,4e-05,6.31983]
[1779572832145,37.07,76541.45,9.0,0.04912,4e-05,6.34498]
[1779572833405,37.07,76549.64,9.0,0.04949,4e-05,6.38328]
[1779572833431,37.07,76555.37,9.0,0.04974,4e-05,6.41022]
[1779572836210,37.08,76557.31,9.0,0.04984,4e-05,6.42044]
[1779572836334,37.08,76556.9,9.0,0.04983,4e-05,6.41942]
[1779572838493,37.08,76547.3,9.0,0.04941,4e-05,6.37513]
[1779572844213,37.08,76544.89,9.0,0.04933,4e-05,6.36645]
[1779572849248,37.09,76545.81,9.0,0.04938,4e-05,6.37245]
[1779572850876,37.09,76544.98,9.0,0.04935,4e-05,6.36894]
[1779572856296,37.09,76534.54,9.0,0.04889,4e-05,6.31965]
[1779572856689,37.09,76534.54,9.0,0.04889,4e-05,6.31965]
[1779572861216,37.1,76534.68,9.0,0.04891,4e-05,6.32199]
[1779572861332,37.1,76534.61,9.0,0.04891,4e-05,6.3221]
[1779572866362,37.1,76534.95,9.0,0.04893,4e-05,6.32341]
[1779572867392,37.1,76534.96,9.0,0.04892,4e-05,6.32329]
[1779572867491,37.1,76535.19,9.0,0.04893,4e-05,6.32428]
[1779572868106,37.1,76535.19,9.0,0.04893,4e-05,6.32428]
[1779572868381,37.1,76533.68,9.0,0.04887,4e-05,6.31777]
[1779572873416,37.1,76532.08,9.0,0.04881,4e-05,6.31068]
[1779572878451,37.1,76526.08,9.0,0.04855,4e-05,6.28356]
[1779572883486,37.1,76516.38,9.0,0.04813,4e-05,6.23988]
[1779572888521,37.1,76514.5,9.0,0.04806,4e-05,6.23239]
[1779572893556,37.1,76519.29,9.0,0.04828,4e-05,6.25528]
[1779572894986,37.1,76521.25,9.0,0.04837,4e-05,6.26442]
[1779572895570,37.1,76530.8,9.0,0.04878,4e-05,6.3084]
[1779572897267,37.11,76535.76,9.0,0.04902,4e-05,6.33268]
[1779572897584,37.11,76537.33,9.0,0.04908,4e-05,6.33992]
[1779572902618,37.11,76540.33,9.0,0.04922,4e-05,6.35392]
[1779572907654,37.11,76530.61,9.0,0.04879,4e-05,6.3092]
[1779572908687,37.11,76530.61,9.0,0.04879,4e-05,6.3092]
[1779572908689,37.11,76529.85,9.0,0.04876,4e-05,6.30578]
[1779572910189,37.11,76529.65,9.0,0.04876,4e-05,6.30534]
[1779572910675,37.11,76524.21,9.0,0.04852,4e-05,6.28055]
[1779572914879,37.11,76518.92,9.0,0.04827,4e-05,6.25363]
[1779572915710,37.11,76518.91,9.0,0.04828,4e-05,6.2544]
[1779572916941,37.11,76518.0,9.0,0.04825,4e-05,6.25079]
[1779572917724,37.11,76515.81,9.0,0.04815,4e-05,6.24107]
[1779572921385,37.12,76510.18,9.0,0.04792,4e-05,6.21632]
[1779572926787,37.12,76520.88,9.0,0.0484,4e-05,6.26691]
[1779572931379,37.12,76521.45,9.0,0.04843,4e-05,6.27024]
[1779572931480,37.12,76520.15,9.0,0.04838,4e-05,6.26452]
[1779572932953,37.12,76520.53,9.0,0.0484,4e-05,6.26678]
[1779572933533,37.12,76520.53,9.0,0.0484,4e-05,6.26678]
[1779572937487,37.13,76522.77,9.0,0.04852,4e-05,6.27905]
[1779572939138,37.13,76513.65,9.0,0.04812,4e-05,6.23783]
[1779572945411,37.14,76496.08,9.0,0.04741,4e-05,6.16202]
[1779572951017,37.15,76486.39,9.0,0.04704,4e-05,6.12304]
[1779572956052,37.15,76490.45,9.0,0.04725,4e-05,6.14489]
[1779572961087,37.16,76492.07,9.0,0.04735,4e-05,6.15561]
[1779572966122,37.17,76496.79,9.0,0.04758,4e-05,6.18021]
[1779572971157,37.18,76500.93,9.0,0.04777,4e-05,6.19861]
[1779572976191,37.18,76503.27,9.0,0.04789,4e-05,6.21212]
[1779572981228,37.19,76504.53,9.0,0.04798,4e-05,6.22067]
[1779572986263,37.19,76504.98,9.0,0.04802,4e-05,6.22551]
[1779572991297,37.2,76509.85,9.0,0.04826,4e-05,6.25047]
[1779572996339,37.2,76521.46,9.0,0.04879,4e-05,6.30601]
[1779573000739,37.21,76529.64,9.0,0.04916,4e-05,6.34479]
[1779573001653,37.21,76538.41,9.0,0.04954,4e-05,6.38559]
[1779573003541,37.21,76541.82,9.0,0.04971,4e-05,6.40253]
[1779573003591,37.21,76541.82,9.0,0.04971,4e-05,6.40253]
[1779573003688,37.21,76549.13,9.0,0.05003,4e-05,6.43668]
[1779573004647,37.21,76549.13,9.0,0.05003,4e-05,6.43668]
[1779573004737,37.21,76549.13,9.0,0.05003,4e-05,6.43668]
[1779573004793,37.21,76549.13,9.0,0.05003,4e-05,6.43668]
[1779573004823,37.21,76565.05,9.0,0.05075,4e-05,6.5117]
[1779573005052,37.21,76565.05,9.0,0.05075,4e-05,6.5117]
[1779573005374,37.21,76565.05,9.0,0.05075,4e-05,6.5117]
[1779573005407,37.21,76579.21,9.0,0.0514,5e-05,6.57884]
[1779573005925,37.21,76579.21,9.0,0.0514,5e-05,6.57884]
[1779573006414,37.21,76585.24,9.0,0.05167,5e-05,6.60731]
[1779573007782,37.21,76585.24,9.0,0.05167,5e-05,6.60731]
[1779573007795,37.22,76586.59,9.0,0.05175,5e-05,6.61475]
[1779573012457,37.22,76601.86,9.0,0.05245,5e-05,6.68769]
[1779573015661,37.22,76596.99,9.0,0.05223,5e-05,6.66473]
[1779573015744,37.22,76597.02,9.0,0.05223,5e-05,6.66498]
[1779573016024,37.22,76597.02,9.0,0.05223,5e-05,6.66498]
[1779573016485,37.22,76601.1,9.0,0.05242,5e-05,6.68447]
[1779573021522,37.22,76599.35,9.0,0.05234,5e-05,6.67655]
[1779573026559,37.22,76590.93,9.0,0.05196,5e-05,6.63696]
[1779573031594,37.22,76589.47,9.0,0.05187,5e-05,6.62717]
[1779573034216,37.22,76588.49,9.0,0.05183,5e-05,6.62281]
[1779573034615,37.22,76581.36,9.0,0.05151,5e-05,6.5893]
[1779573035886,37.22,76577.78,9.0,0.05134,5e-05,6.57198]
[1779573036275,37.22,76577.78,9.0,0.05134,5e-05,6.57198]
[1779573037058,37.22,76583.35,9.0,0.05159,5e-05,6.59781]
[1779573037636,37.22,76590.45,9.0,0.05191,5e-05,6.63096]
[1779573042671,37.22,76592.65,9.0,0.05202,5e-05,6.64192]
[1779573047706,37.22,76590.65,9.0,0.05193,5e-05,6.63302]
[1779573052742,37.22,76596.69,9.0,0.05221,5e-05,6.66224]
[1779573057777,37.22,76609.22,9.0,0.05279,5e-05,6.72201]
[1779573061805,37.22,76626.93,9.0,0.05362,5e-05,6.8066]
[1779573066840,37.22,76631.61,9.0,0.05383,5e-05,6.82826]
[1779573069895,37.22,76645.29,9.0,0.05447,5e-05,6.89378]
[1779573074895,37.22,76651.24,9.0,0.05474,5e-05,6.92107]
[1779573079936,37.21,76651.15,9.0,0.05472,5e-05,6.91903]
[1779573084966,37.21,76654.1,9.0,0.05484,5e-05,6.93178]
[1779573090644,37.21,76664.98,9.0,0.05535,5e-05,6.98352]
[1779573096859,37.2,76659.41,9.0,0.05504,5e-05,6.95047]
[1779573103813,37.2,76665.71,9.0,0.05531,5e-05,6.97866]
[1779573108419,37.19,76670.94,9.0,0.05554,5e-05,7.00189]
[1779573108426,37.19,76670.94,9.0,0.05554,5e-05,7.00189]
[1779573108484,37.19,76671.63,9.0,0.05557,5e-05,7.00527]
[1779573114170,37.19,76671.26,9.0,0.05555,5e-05,7.00297]
[1779573117625,37.19,76671.2,9.0,0.05555,5e-05,7.00254]
[1779573117713,37.19,76670.87,9.0,0.05553,5e-05,7.00087]
[1779573123233,37.19,76670.15,9.0,0.05547,5e-05,6.9948]
[1779573128529,37.18,76674.3,9.0,0.05565,5e-05,7.01341]
[1779573129753,37.18,76674.33,9.0,0.05565,5e-05,7.01312]
[1779573129882,37.18,76674.33,9.0,0.05565,5e-05,7.01312]
[1779573129984,37.18,76666.12,9.0,0.05525,5e-05,6.97254]
[1779573130133,37.18,76666.12,9.0,0.05525,5e-05,6.97254]
[1779573130617,37.18,76666.12,9.0,0.05525,5e-05,6.97254]
[1779573130685,37.18,76666.12,9.0,0.05525,5e-05,6.97254]
[1779573130891,37.18,76666.12,9.0,0.05525,5e-05,6.97254]
[1779573131094,37.18,76668.09,9.0,0.05534,5e-05,6.9818]
[1779573131124,37.18,76668.09,9.0,0.05534,5e-05,6.9818]
[1779573131950,37.18,76668.46,9.0,0.05535,5e-05,6.98262]
[1779573137331,37.17,76668.07,9.0,0.05531,5e-05,6.97851]
[1779573142365,37.17,76666.55,9.0,0.05522,5e-05,6.96929]
[1779573147402,37.17,76664.12,9.0,0.05508,5e-05,6.95577]
[1779573152436,37.16,76655.13,9.0,0.05461,5e-05,6.90695]
[1779573157487,37.16,76652.39,9.0,0.05447,5e-05,6.89269]
[1779573163514,37.16,76646.45,9.0,0.05418,5e-05,6.86251]
[1779573168550,37.16,76638.47,9.0,0.05379,5e-05,6.82305]
[1779573173585,37.15,76635.89,9.0,0.05366,5e-05,6.80995]
[1779573178621,37.15,76638.95,9.0,0.0538,5e-05,6.82395]
[1779573183657,37.15,76640.33,9.0,0.05386,5e-05,6.82967]
[1779573188692,37.15,76640.37,9.0,0.05385,5e-05,6.82889]
[1779573194733,37.15,76641.34,9.0,0.05388,5e-05,6.83239]
[1779573199768,37.15,76633.45,9.0,0.0535,5e-05,6.79338]
[1779573200563,37.15,76633.45,9.0,0.0535,5e-05,6.79338]
[1779573201044,37.15,76633.45,9.0,0.0535,5e-05,6.79338]
[1779573200775,37.14,76624.58,9.0,0.05308,5e-05,6.75063]
[1779573201782,37.14,76602.68,9.0,0.05206,5e-05,6.64547]
[1779573203478,37.14,76597.83,9.0,0.05184,5e-05,6.62232]
[1779573208830,37.14,76586.79,9.0,0.05133,5e-05,6.56976]
[1779573210520,37.14,76586.9,9.0,0.05134,5e-05,6.57025]
[1779573211070,37.14,76599.74,9.0,0.0519,5e-05,6.62741]
[1779573212074,37.14,76621.77,9.0,0.05292,5e-05,6.73331]
[1779573213435,37.14,76628.73,9.0,0.05325,5e-05,6.76667]
[1779573213866,37.14,76626.6,9.0,0.05315,5e-05,6.75677]
[1779573218901,37.14,76630.72,9.0,0.05333,5e-05,6.77535]
[1779573223722,37.14,76631.67,9.0,0.05337,5e-05,6.77886]
[1779573223936,37.14,76631.78,9.0,0.05337,5e-05,6.77913]
[1779573228971,37.14,76630.51,9.0,0.05332,5e-05,6.77426]
[1779573234006,37.14,76630.71,9.0,0.05334,5e-05,6.77642]
[1779573239041,37.15,76631.48,9.0,0.05339,5e-05,6.78103]
[1779573240235,37.15,76631.09,9.0,0.05338,5e-05,6.7796]
[1779573241056,37.15,76631.49,9.0,0.05339,5e-05,6.78146]
[1779573245863,37.14,76627.97,9.0,0.05322,5e-05,6.76341]
[1779573246091,37.14,76625.45,9.0,0.05309,5e-05,6.75046]
[1779573246423,37.14,76625.45,9.0,0.05309,5e-05,6.75046]
[1779573246484,37.14,76625.45,9.0,0.05309,5e-05,6.75046]
[1779573247098,37.14,76625.3,9.0,0.05309,5e-05,6.75002]
[1779573248489,37.14,76624.51,9.0,0.05305,5e-05,6.74652]
[1779573249112,37.14,76624.56,9.0,0.05305,5e-05,6.74653]
[1779573250023,37.14,76624.56,9.0,0.05305,5e-05,6.74653]
[1779573250558,37.14,76624.56,9.0,0.05305,5e-05,6.74653]
[1779573250577,37.14,76622.73,9.0,0.05297,5e-05,6.73754]
[1779573255476,37.14,76621.21,9.0,0.05288,5e-05,6.72917]
[1779573255481,37.14,76620.99,9.0,0.05287,5e-05,6.72784]
[1779573256755,37.14,76620.99,9.0,0.05287,5e-05,6.72784]
[1779573256823,37.14,76624.73,9.0,0.05305,5e-05,6.74607]
[1779573259182,37.14,76638.78,9.0,0.0537,5e-05,6.81286]
[1779573264218,37.14,76643.3,9.0,0.0539,5e-05,6.833]
[1779573269254,37.13,76643.46,9.0,0.05389,5e-05,6.83202]
[1779573274289,37.13,76643.65,9.0,0.05385,5e-05,6.82765]
[1779573282345,37.12,76642.79,9.0,0.05378,5e-05,6.82084]
[1779573287380,37.12,76644.25,9.0,0.05384,5e-05,6.82626]
[1779573292416,37.12,76654.49,9.0,0.0543,5e-05,6.87398]
[1779573297451,37.11,76656.11,9.0,0.05436,5e-05,6.87985]
[1779573302486,37.11,76659.31,9.0,0.05449,5e-05,6.89341]
[1779573307521,37.1,76661.33,9.0,0.05457,5e-05,6.90116]
[1779573312555,37.1,76660.51,9.0,0.05451,5e-05,6.89514]
[1779573317592,37.1,76660.51,9.0,0.05449,5e-05,6.89321]
[1779573322627,37.09,76657.92,9.0,0.05435,5e-05,6.87876]
[1779573330684,37.09,76658.52,9.0,0.05435,5e-05,6.87893]
[1779573335720,37.08,76660.48,9.0,0.0544,5e-05,6.88316]
[1779573339310,37.08,76671.91,9.0,0.05494,5e-05,6.93775]
[1779573343964,37.08,76687.72,9.0,0.05568,5e-05,7.01329]
[1779573349818,37.07,76707.1,9.0,0.05658,5e-05,7.10424]
[1779573354853,37.06,76696.67,9.0,0.05603,5e-05,7.04925]
[1779573359888,37.05,76695.02,9.0,0.05592,5e-05,7.03809]
[1779573367944,37.04,76698.06,9.0,0.05602,5e-05,7.04831]
[1779573371611,37.04,76705.59,9.0,0.05637,5e-05,7.08361]
[1779573371972,37.04,76707.53,9.0,0.05646,5e-05,7.09255]
[1779573375631,37.04,76716.88,9.0,0.05692,5e-05,7.13834]
[1779573377569,37.04,76720.68,9.0,0.0571,5e-05,7.15676]
[1779573383049,37.03,76729.16,9.0,0.0575,5e-05,7.19721]
[1779573386294,37.03,76727.18,9.0,0.05739,5e-05,7.18633]
[1779573386500,37.03,76727.18,9.0,0.05739,5e-05,7.18633]
[1779573388383,37.03,76724.12,9.0,0.05723,5e-05,7.17041]
[1779573394126,37.03,76723.38,9.0,0.05715,5e-05,7.16129]
[1779573399161,37.02,76723.58,9.0,0.05715,5e-05,7.16082]
[1779573401138,37.02,76723.65,9.0,0.05715,5e-05,7.16087]
[1779573401240,37.02,76723.65,9.0,0.05714,5e-05,7.16027]
[1779573401834,37.02,76723.65,9.0,0.05714,5e-05,7.16027]
[1779573402182,37.02,76723.5,9.0,0.05713,5e-05,7.15952]
[1779573407219,37.01,76722.1,9.0,0.05701,5e-05,7.14671]
[1779573412254,37.0,76724.86,9.0,0.05707,5e-05,7.15349]
[1779573415734,36.99,76733.27,9.0,0.05745,5e-05,7.19187]
[1779573416282,36.99,76732.89,9.0,0.05743,5e-05,7.18936]
[1779573418567,36.99,76734.03,9.0,0.05748,5e-05,7.19446]
[1779573418980,36.99,76734.03,9.0,0.05748,5e-05,7.19446]
[1779573420546,36.98,76734.23,9.0,0.05748,5e-05,7.19424]
[1779573420648,36.98,76735.54,9.0,0.05754,5e-05,7.20018]
[1779573423266,36.98,76735.56,9.0,0.05752,5e-05,7.19905]
[1779573423331,36.97,76735.52,9.0,0.0575,5e-05,7.1964]
[1779573430380,36.97,76734.64,9.0,0.05741,5e-05,7.1878]
[1779573432734,36.96,76735.83,9.0,0.05746,5e-05,7.19316]
[1779573432835,36.96,76736.6,9.0,0.0575,5e-05,7.19642]
[1779573437505,36.95,76710.84,9.0,0.05616,5e-05,7.06219]
[1779573438642,36.95,76710.84,9.0,0.05616,5e-05,7.06219]
[1779573444483,36.94,76700.29,9.0,0.05558,5e-05,7.00361]
[1779573449218,36.93,76706.36,9.0,0.05585,5e-05,7.03089]
[1779573450173,36.93,76707.36,9.0,0.05589,5e-05,7.03491]
[1779573450252,36.93,76708.19,9.0,0.05592,5e-05,7.03808]
[1779573453062,36.93,76712.74,9.0,0.05611,5e-05,7.05573]
[1779573453074,36.93,76718.4,9.0,0.05638,5e-05,7.08344]
[1779573458582,36.91,76715.39,9.0,0.05617,5e-05,7.0625]
[1779573461279,36.91,76715.39,9.0,0.05617,5e-05,7.0625]
[1779573466638,36.9,76712.58,9.0,0.05595,5e-05,7.04068]
[1779573471673,36.89,76705.45,9.0,0.05556,5e-05,7.00079]
[1779573476707,36.88,76710.5,9.0,0.05576,5e-05,7.02119]
[1779573477592,36.88,76710.5,9.0,0.05576,5e-05,7.02119]
[1779573482750,36.87,76710.82,9.0,0.05572,5e-05,7.01716]
[1779573487785,36.86,76709.53,9.0,0.05561,5e-05,7.00608]
[1779573492886,36.85,76710.13,9.0,0.0556,5e-05,7.00538]
[1779573496767,36.84,76709.95,9.0,0.05556,5e-05,7.00091]
[1779573501885,36.83,76709.24,9.0,0.05547,5e-05,6.99222]
[1779573506925,36.82,76706.91,9.0,0.05531,5e-05,6.9766]
[1779573511960,36.82,76706.04,9.0,0.05521,5e-05,6.96475]
[1779573516994,36.81,76707.15,9.0,0.05522,5e-05,6.96637]
[1779573522030,36.8,76707.13,9.0,0.05518,5e-05,6.96248]
[1779573527306,36.79,76706.01,9.0,0.0551,5e-05,6.95397]
[1779573528391,36.79,76706.01,9.0,0.05509,5e-05,6.95322]
[1779573531389,36.79,76706.22,9.0,0.05509,5e-05,6.95278]
[1779573538142,36.71,76699.35,9.0,0.05438,5e-05,6.88155]
[1779573539149,36.71,76678.13,9.0,0.05336,5e-05,6.77732]
[1779573539529,36.71,76678.13,9.0,0.05336,5e-05,6.77732]
[1779573539536,36.71,76678.13,9.0,0.05336,5e-05,6.77732]
[1779573540022,36.71,76678.13,9.0,0.05336,5e-05,6.77732]
[1779573540156,36.71,76658.85,9.0,0.05245,5e-05,6.68356]
[1779573540909,36.71,76658.85,9.0,0.05245,5e-05,6.68356]
[1779573540929,36.71,76658.85,9.0,0.05245,5e-05,6.68356]
[1779573541500,36.71,76662.85,9.0,0.05263,5e-05,6.7023]
[1779573543381,36.71,76669.75,9.0,0.05295,5e-05,6.73534]
[1779573543956,36.71,76672.08,9.0,0.05306,5e-05,6.74626]
[1779573544051,36.71,76672.08,9.0,0.05306,5e-05,6.74626]
[1779573544190,36.71,76673.5,9.0,0.05312,5e-05,6.75275]
[1779573545444,36.71,76683.66,9.0,0.0536,5e-05,6.80199]
[1779573546202,36.71,76685.34,9.0,0.05368,5e-05,6.80995]
[1779573551237,36.7,76692.85,9.0,0.054,5e-05,6.84262]
[1779573556271,36.68,76694.37,9.0,0.05395,5e-05,6.83856]
[1779573561307,36.67,76695.55,9.0,0.05397,5e-05,6.84022]
[1779573566342,36.66,76697.22,9.0,0.05401,5e-05,6.84427]
[1779573572384,36.65,76702.87,9.0,0.0542,5e-05,6.86341]
[1779573577419,36.64,76697.4,9.0,0.0539,5e-05,6.83228]
[1779573582454,36.63,76701.42,9.0,0.05404,5e-05,6.84702]
[1779573587490,36.62,76708.84,9.0,0.05436,5e-05,6.87917]
[1779573589840,36.62,76714.26,9.0,0.05461,5e-05,6.90496]
[1779573595545,36.61,76717.53,9.0,0.0547,5e-05,6.9145]
[1779573600862,36.6,76720.33,9.0,0.0548,5e-05,6.92452]
[1779573600920,36.6,76720.33,9.0,0.0548,5e-05,6.92452]
[1779573601591,36.6,76720.21,9.0,0.05478,5e-05,6.92297]
[1779573602636,36.59,76728.22,9.0,0.05516,5e-05,6.96163]
[1779573602783,36.59,76728.22,9.0,0.05516,5e-05,6.96163]
[1779573603273,36.59,76728.22,9.0,0.05516,5e-05,6.96163]
[1779573603662,36.59,76735.4,9.0,0.05551,5e-05,6.99624]
[1779573604041,36.59,76735.4,9.0,0.05551,5e-05,6.99624]
[1779573604669,36.59,76731.33,9.0,0.0553,5e-05,6.97494]
[1779573605061,36.59,76731.33,9.0,0.0553,5e-05,6.97494]
[1779573605703,36.59,76729.73,9.0,0.05521,5e-05,6.96595]
[1779573606200,36.59,76729.73,9.0,0.05521,5e-05,6.96595]
[1779573606691,36.59,76730.57,9.0,0.05524,5e-05,6.96908]
[1779573612569,36.57,76738.04,9.0,0.05554,5e-05,7.00009]
[1779573619115,36.48,76746.17,9.0,0.05549,5e-05,6.99569]
[1779573626778,36.46,76749.28,9.0,0.05555,5e-05,7.00153]
[1779573631815,36.45,76748.39,9.0,0.05542,5e-05,6.98804]
[1779573636850,36.44,76739.2,9.0,0.05492,5e-05,6.93695]
[1779573641884,36.43,76732.88,9.0,0.05456,5e-05,6.90074]
[1779573646920,36.42,76751.63,9.0,0.05543,5e-05,6.98928]
[1779573649941,36.42,76738.3,9.0,0.05475,5e-05,6.91983]
[1779573653969,36.41,76724.9,9.0,0.05406,5e-05,6.84987]
[1779573659006,36.4,76718.14,9.0,0.05369,5e-05,6.81256]
[1779573664042,36.39,76721.23,9.0,0.0538,5e-05,6.82383]
[1779573669080,36.38,76722.92,9.0,0.05384,5e-05,6.82799]
[1779573674115,36.38,76722.93,9.0,0.0538,5e-05,6.82392]
[1779573679150,36.37,76737.54,9.0,0.05447,5e-05,6.89193]
[1779573684185,36.36,76742.5,9.0,0.05466,5e-05,6.91188]
[1779573689220,36.35,76741.55,9.0,0.05457,5e-05,6.90244]
[1779573694255,36.34,76749.44,9.0,0.05488,5e-05,6.93312]
[1779573699289,36.33,76749.47,9.0,0.05483,5e-05,6.92824]
[1779573704325,36.32,76749.32,9.0,0.05477,5e-05,6.92246]
[1779573709360,36.31,76746.01,9.0,0.05456,5e-05,6.90103]
[1779573715402,36.3,76743.5,9.0,0.05438,5e-05,6.88284]
[1779573721445,36.29,76743.8,9.0,0.05434,5e-05,6.87872]
[1779573727487,36.27,76754.13,9.0,0.05479,5e-05,6.92435]
[1779573732523,36.26,76746.34,9.0,0.05436,5e-05,6.88078]
[1779573738564,36.25,76747.35,9.0,0.05435,5e-05,6.88019]
[1779573743599,36.24,76754.63,9.0,0.05466,5e-05,6.91164]
[1779573748634,36.23,76746.51,9.0,0.05421,5e-05,6.86563]
[1779573754676,36.22,76746.08,9.0,0.05411,5e-05,6.85453]
[1779573759711,36.21,76754.96,9.0,0.05449,5e-05,6.89414]
[1779573764676,36.2,76750.43,9.0,0.05424,5e-05,6.86795]
[1779573764747,36.2,76764.51,9.0,0.05492,5e-05,6.9372]
[1779573765670,36.2,76764.51,9.0,0.05492,5e-05,6.9372]
[1779573766516,36.2,76764.51,9.0,0.05492,5e-05,6.9372]
[1779573766705,36.2,76768.48,9.0,0.0551,5e-05,6.95608]
[1779573768749,36.2,76766.52,9.0,0.05499,5e-05,6.94489]
[1779573771419,36.19,76767.05,9.0,0.055,5e-05,6.9456]
[1779573771943,36.19,76766.94,9.0,0.05498,5e-05,6.94408]
[1779573771961,36.19,76766.94,9.0,0.05498,5e-05,6.94408]
[1779573772103,36.19,76766.94,9.0,0.05498,5e-05,6.94408]
[1779573772472,36.19,76766.94,9.0,0.05498,5e-05,6.94408]
[1779573772495,36.19,76770.84,9.0,0.05517,5e-05,6.96264]
[1779573772817,36.19,76770.84,9.0,0.05517,5e-05,6.96264]
[1779573772880,36.19,76770.84,9.0,0.05517,5e-05,6.96264]
[1779573773859,36.19,76775.62,9.0,0.0554,5e-05,6.98612]
[1779573774264,36.19,76775.62,9.0,0.0554,5e-05,6.98612]
[1779573775328,36.19,76775.44,9.0,0.05538,5e-05,6.98479]
[1779573777087,36.19,76775.37,9.0,0.05537,5e-05,6.98339]
[1779573777180,36.19,76772.86,9.0,0.05524,5e-05,6.97029]
[1779573779583,36.19,76771.46,9.0,0.05517,5e-05,6.9634]
[1779573779851,36.19,76771.12,9.0,0.05516,5e-05,6.96199]
[1779573781410,36.19,76771.12,9.0,0.05516,5e-05,6.96199]
[1779573781458,36.19,76771.12,9.0,0.05516,5e-05,6.96199]
[1779573781559,36.19,76772.15,9.0,0.05521,5e-05,6.96669]
[1779573782111,36.19,76772.15,9.0,0.05521,5e-05,6.96669]
[1779573782225,36.19,76772.15,9.0,0.05521,5e-05,6.96669]
[1779573783056,36.18,76770.28,9.0,0.05511,5e-05,6.9566]
[1779573787123,36.18,76770.6,9.0,0.05509,5e-05,6.95545]
[1779573787129,36.18,76770.6,9.0,0.05509,5e-05,6.95545]
[1779573787619,36.18,76770.6,9.0,0.05509,5e-05,6.95545]
[1779573787180,36.18,76772.81,9.0,0.0552,5e-05,6.96584]
[1779573788266,36.18,76772.81,9.0,0.0552,5e-05,6.96584]
[1779573788283,36.18,76772.81,9.0,0.0552,5e-05,6.96584]
[1779573788451,36.18,76772.81,9.0,0.0552,5e-05,6.96584]
[1779573788668,36.18,76772.81,9.0,0.0552,5e-05,6.96584]
[1779573788483,36.18,76775.54,9.0,0.05533,5e-05,6.97909]
[1779573788914,36.17,76773.12,9.0,0.0552,5e-05,6.96616]
[1779573789861,36.17,76773.12,9.0,0.0552,5e-05,6.96616]
[1779573792779,36.17,76773.57,9.0,0.05521,5e-05,6.96713]
[1779573793475,36.17,76773.57,9.0,0.05521,5e-05,6.96713]
[1779573796906,36.17,76780.79,9.0,0.05555,5e-05,7.00158]
[1779573797497,36.17,76780.79,9.0,0.05555,5e-05,7.00158]
[1779573797557,36.17,76780.79,9.0,0.05555,5e-05,7.00158]
[1779573797583,36.17,76786.66,9.0,0.05584,5e-05,7.03068]
[1779573798111,36.17,76786.66,9.0,0.05584,5e-05,7.03068]
[1779573798184,36.17,76784.98,9.0,0.05575,5e-05,7.0217]
[1779573804020,36.16,76781.0,9.0,0.05552,5e-05,6.99867]
[1779573809396,36.16,76778.2,9.0,0.05536,5e-05,6.98273]
[1779573815097,36.15,76779.39,9.0,0.05536,5e-05,6.98181]
[1779573816476,36.15,76779.39,9.0,0.05536,5e-05,6.98181]
[1779573822146,36.14,76784.77,9.0,0.05559,5e-05,7.00539]
[1779573825812,36.14,76781.27,9.0,0.0554,5e-05,6.9862]
[1779573826174,36.14,76780.41,9.0,0.05536,5e-05,6.98137]
[1779573830656,36.13,76781.23,9.0,0.05537,5e-05,6.9832]
[1779573830673,36.13,76781.23,9.0,0.05537,5e-05,6.9832]
[1779573830694,36.13,76786.47,9.0,0.05563,5e-05,7.00881]
[1779573832971,36.13,76792.32,9.0,0.0559,5e-05,7.03693]
[1779573838195,36.12,76793.65,9.0,0.05594,5e-05,7.04065]
[1779573838260,36.12,76793.7,9.0,0.05594,5e-05,7.0403]
[1779573843299,36.11,76785.84,9.0,0.0555,5e-05,6.99669]
[1779573848333,36.11,76791.99,9.0,0.05577,5e-05,7.0238]
[1779573850161,36.11,76796.6,9.0,0.05599,5e-05,7.04629]
[1779573850347,36.1,76795.31,9.0,0.05592,5e-05,7.03892]
[1779573850797,36.1,76795.31,9.0,0.05592,5e-05,7.03892]
[1779573851660,36.1,76795.06,9.0,0.05591,5e-05,7.03744]
[1779573857396,36.09,76792.51,9.0,0.05573,5e-05,7.01978]
[1779573862431,36.09,76790.97,9.0,0.05562,5e-05,7.00821]
[1779573867466,36.08,76793.38,9.0,0.0557,5e-05,7.01655]
[1779573872500,36.07,76782.59,9.0,0.0551,5e-05,6.95497]
[1779573877536,36.06,76781.61,9.0,0.05502,5e-05,6.94666]
[1779573880813,36.06,76793.01,9.0,0.05556,5e-05,7.00193]
[1779573886602,36.05,76789.69,9.0,0.05535,5e-05,6.9807]
[1779573891636,36.04,76790.78,9.0,0.05537,5e-05,6.98258]
[1779573897679,36.04,76792.16,9.0,0.05539,5e-05,6.98518]
[1779573902713,36.03,76779.06,9.0,0.05471,5e-05,6.91572]
[1779573907750,36.02,76764.44,9.0,0.05396,5e-05,6.83984]
[1779573912785,36.02,76761.04,9.0,0.05378,5e-05,6.82059]
[1779573916812,36.01,76746.11,9.0,0.05304,5e-05,6.745]
[1779573918083,36.01,76746.11,9.0,0.05304,5e-05,6.745]
[1779573924816,36.01,76743.04,9.0,0.05287,5e-05,6.72743]
[1779573929904,36.0,76743.84,9.0,0.05287,5e-05,6.72837]
[1779573935678,36.0,76744.55,9.0,0.05287,5e-05,6.72723]
[1779573935725,36.0,76744.55,9.0,0.05287,5e-05,6.72723]
[1779573940981,35.99,76731.23,9.0,0.05219,5e-05,6.65731]
[1779573946410,35.99,76721.37,9.0,0.05171,5e-05,6.60752]
[1779573947347,35.99,76718.31,9.0,0.05156,5e-05,6.59225]
[1779573953065,35.98,76728.47,9.0,0.05202,5e-05,6.63919]
[1779573958100,35.98,76722.5,9.0,0.05172,5e-05,6.60818]
[1779573963135,35.98,76714.61,9.0,0.05133,5e-05,6.56794]
[1779573968238,35.97,76713.36,9.0,0.05126,5e-05,6.5607]
[1779573974421,35.97,76703.25,9.0,0.05077,5e-05,6.51041]
[1779573975246,35.97,76703.02,9.0,0.05076,5e-05,6.50911]
[1779573975981,35.97,76702.12,9.0,0.05071,5e-05,6.50455]
[1779573976553,35.97,76702.12,9.0,0.05071,5e-05,6.50455]
[1779573976556,35.97,76687.32,9.0,0.05003,5e-05,6.43303]
[1779573977925,35.97,76694.82,9.0,0.05037,5e-05,6.46901]
[1779573982690,35.97,76691.79,9.0,0.05023,5e-05,6.45397]
[1779573986817,35.97,76692.99,9.0,0.05028,5e-05,6.45935]
[1779573992872,35.97,76697.91,9.0,0.05047,5e-05,6.47869]
[1779574002429,35.96,76706.73,9.0,0.05086,5e-05,6.51931]
[1779574008473,35.96,76710.11,9.0,0.05101,5e-05,6.53426]
[1779574013510,35.96,76719.78,9.0,0.05145,5e-05,6.57993]
[1779574018545,35.95,76724.34,9.0,0.05165,5e-05,6.60058]
[1779574023583,35.95,76732.44,9.0,0.05201,5e-05,6.63841]
[1779574023922,35.95,76732.44,9.0,0.05201,5e-05,6.63841]
[1779574027612,35.95,76716.63,9.0,0.05125,5e-05,6.55986]
[1779574032647,35.94,76715.35,9.0,0.05118,5e-05,6.55232]
[1779574037534,35.94,76716.13,9.0,0.05121,5e-05,6.55503]
[1779574042717,35.94,76709.1,9.0,0.05086,5e-05,6.51938]
[1779574047758,35.94,76710.4,9.0,0.05091,5e-05,6.52457]
[1779574052793,35.93,76715.26,9.0,0.0511,5e-05,6.54337]
[1779574057827,35.93,76714.57,9.0,0.05106,5e-05,6.53871]
[1779574062863,35.93,76710.33,9.0,0.05085,5e-05,6.51688]
[1779574067898,35.93,76713.85,9.0,0.051,5e-05,6.53278]
[1779574073946,35.92,76716.91,9.0,0.05113,5e-05,6.54603]
[1779574078981,35.92,76714.0,9.0,0.05098,5e-05,6.53047]
[1779574084017,35.92,76709.5,9.0,0.05075,5e-05,6.50714]
[1779574089051,35.92,76708.58,9.0,0.0507,5e-05,6.50159]
[1779574094508,35.91,76706.13,9.0,0.05058,5e-05,6.48889]
[1779574100165,35.91,76699.58,9.0,0.05026,5e-05,6.45636]
[1779574106172,35.91,76701.89,9.0,0.05036,5e-05,6.46654]
[1779574111206,35.91,76701.85,9.0,0.05033,5e-05,6.46213]
[1779574117249,35.91,76701.65,9.0,0.05031,5e-05,6.46034]
[1779574120989,35.91,76701.3,9.0,0.05029,5e-05,6.45838]
[1779574121397,35.91,76696.55,9.0,0.05007,5e-05,6.43537]
[1779574122496,35.91,76691.64,9.0,0.04984,5e-05,6.41168]
[1779574122813,35.91,76691.64,9.0,0.04984,5e-05,6.41168]
[1779574126312,35.91,76678.81,9.0,0.04926,5e-05,6.3503]
[1779574131074,35.91,76676.68,9.0,0.04916,5e-05,6.34038]
[1779574136341,35.91,76663.37,9.0,0.04857,5e-05,6.27779]
[1779574136379,35.91,76663.37,9.0,0.04857,5e-05,6.27779]
[1779574137089,35.91,76675.95,9.0,0.04914,5e-05,6.33772]
[1779574137560,35.91,76675.95,9.0,0.04914,5e-05,6.33772]
[1779574138158,35.91,76677.67,9.0,0.04922,5e-05,6.34597]
[1779574143437,35.91,76670.64,9.0,0.0489,5e-05,6.31281]
[1779574148472,35.91,76670.81,9.0,0.04891,5e-05,6.31405]
[1779574153506,35.91,76668.59,9.0,0.04881,5e-05,6.30391]
[1779574154954,35.91,76668.59,9.0,0.04881,5e-05,6.30391]
[1779574155985,35.91,76671.19,9.0,0.04893,5e-05,6.31636]
[1779574163578,35.91,76670.67,9.0,0.04892,5e-05,6.31454]
[1779574164335,35.91,76670.67,9.0,0.04892,5e-05,6.31454]
[1779574169621,35.91,76667.49,9.0,0.04878,5e-05,6.3001]
[1779574174656,35.91,76670.51,9.0,0.04889,5e-05,6.31141]
[1779574179691,35.92,76665.23,9.0,0.04866,5e-05,6.28683]
[1779574184725,35.92,76661.33,9.0,0.04849,4e-05,6.26902]
[1779574190768,35.92,76657.28,9.0,0.04832,4e-05,6.25076]
[1779574195803,35.92,76652.31,9.0,0.0481,4e-05,6.22819]
[1779574200838,35.92,76649.18,9.0,0.04797,4e-05,6.21443]
[1779574205873,35.92,76645.61,9.0,0.04783,4e-05,6.19878]
[1779574208789,35.93,76644.25,9.0,0.04777,4e-05,6.1929]
[1779574209403,35.93,76640.43,9.0,0.0476,4e-05,6.17525]
[1779574211919,35.93,76639.07,9.0,0.04755,4e-05,6.16948]
[1779574216952,35.93,76636.77,9.0,0.04746,4e-05,6.16053]
[1779574221987,35.93,76637.51,9.0,0.04751,4e-05,6.16554]
[1779574227022,35.94,76635.72,9.0,0.04745,4e-05,6.15866]
[1779574232064,35.94,76643.43,9.0,0.04778,4e-05,6.19274]
[1779574237100,35.94,76643.33,9.0,0.04779,4e-05,6.19353]
[1779574240456,35.94,76643.57,9.0,0.0478,4e-05,6.19543]
[1779574241381,35.94,76643.57,9.0,0.04781,4e-05,6.19569]
[1779574242066,35.94,76643.57,9.0,0.04781,4e-05,6.19569]
[1779574248955,35.95,76642.84,9.0,0.04779,4e-05,6.19388]
[1779574254219,35.95,76640.5,9.0,0.0477,4e-05,6.18491]
[1779574259254,35.96,76640.04,9.0,0.0477,4e-05,6.18429]
[1779574264103,35.96,76640.14,9.0,0.04771,4e-05,6.18568]
[1779574273353,35.97,76632.34,9.0,0.04741,4e-05,6.15317]
[1779574278387,35.97,76628.96,9.0,0.04727,4e-05,6.13911]
[1779574283423,35.97,76626.86,9.0,0.0472,4e-05,6.13113]
[1779574286492,35.97,76627.27,9.0,0.04722,4e-05,6.13378]
[1779574293493,35.98,76626.19,9.0,0.04718,4e-05,6.12837]
[1779574299534,35.99,76622.08,9.0,0.04702,4e-05,6.11156]
[1779574304569,35.99,76616.23,9.0,0.04679,4e-05,6.08647]
[1779574309604,35.99,76616.97,9.0,0.04684,4e-05,6.09203]
[1779574310890,35.99,76616.97,9.0,0.04684,4e-05,6.09203]
[1779574316117,36.0,76626.54,9.0,0.04728,4e-05,6.13835]
[1779574321690,36.0,76627.82,9.0,0.04736,4e-05,6.14673]
[1779574326725,36.01,76627.77,9.0,0.04737,4e-05,6.14811]
[1779574335789,36.01,76628.14,9.0,0.04741,4e-05,6.15265]
[1779574340824,36.02,76626.56,9.0,0.04736,4e-05,6.14689]
[1779574345859,36.02,76626.81,9.0,0.04738,4e-05,6.14966]
[1779574350894,36.02,76614.87,9.0,0.04688,4e-05,6.09579]
[1779574355929,36.03,76614.59,9.0,0.04686,4e-05,6.09312]
[1779574360964,36.03,76613.09,9.0,0.04681,4e-05,6.08818]
[1779574365999,36.03,76612.71,9.0,0.04682,4e-05,6.08843]
[1779574371036,36.04,76610.79,9.0,0.04675,4e-05,6.08173]
[1779574372774,36.04,76607.64,9.0,0.04662,4e-05,6.06761]
[1779574372779,36.04,76607.64,9.0,0.04662,4e-05,6.06761]
[1779574378085,36.05,76601.17,9.0,0.04637,4e-05,6.04082]
[1779574379390,36.05,76600.56,9.0,0.04635,4e-05,6.03852]
[1779574385179,36.05,76608.07,9.0,0.0467,4e-05,6.07612]
[1779574390213,36.06,76610.18,9.0,0.04681,4e-05,6.08805]
[1779574393445,36.06,76612.14,9.0,0.04691,4e-05,6.0984]
[1779574399277,36.07,76615.18,9.0,0.04707,4e-05,6.1149]
[1779574401699,36.07,76611.69,9.0,0.04692,4e-05,6.09949]
[1779574407333,36.07,76611.49,9.0,0.04694,4e-05,6.10102]
[1779574412370,36.08,76614.27,9.0,0.04705,4e-05,6.11252]
[1779574417405,36.08,76614.24,9.0,0.04708,4e-05,6.1147]
[1779574422439,36.09,76612.82,9.0,0.04703,4e-05,6.11004]
[1779574428482,36.13,76613.67,9.0,0.04728,4e-05,6.13591]
[1779574433517,36.16,76615.4,9.0,0.04751,4e-05,6.15965]
[1779574441574,36.18,76615.81,9.0,0.04762,4e-05,6.1714]
[1779574446508,36.19,76615.24,9.0,0.0476,4e-05,6.16956]
[1779574446609,36.19,76614.84,9.0,0.04759,4e-05,6.16826]
[1779574451644,36.18,76611.05,9.0,0.0474,4e-05,6.14862]
[1779574456679,36.18,76609.57,9.0,0.04732,4e-05,6.13993]
[1779574457365,36.18,76609.57,9.0,0.04732,4e-05,6.13993]
[1779574458793,36.18,76609.56,9.0,0.04732,4e-05,6.13952]
[1779574458867,36.18,76609.56,9.0,0.04731,4e-05,6.13917]
[1779574464754,36.18,76609.41,9.0,0.04732,4e-05,6.14013]
[1779574465745,36.18,76584.19,9.0,0.04623,4e-05,6.02448]
[1779574466778,36.18,76584.19,9.0,0.04623,4e-05,6.02448]
[1779574474338,36.19,76583.5,9.0,0.04621,4e-05,6.02103]
[1779574479842,36.24,76586.38,9.0,0.04658,4e-05,6.0604]
[1779574484950,36.25,76576.75,9.0,0.04619,4e-05,6.01823]
[1779574490322,36.25,76568.65,9.0,0.04587,4e-05,5.98394]
[1779574495961,36.26,76567.6,9.0,0.04586,4e-05,5.98331]
[1779574500996,36.27,76570.93,9.0,0.04603,4e-05,6.00135]
[1779574505647,36.27,76575.71,9.0,0.04626,4e-05,6.02533]
[1779574511071,36.28,76584.32,9.0,0.04666,4e-05,6.0677]
[1779574516106,36.28,76586.16,9.0,0.04676,4e-05,6.07834]
[1779574521141,36.29,76577.91,9.0,0.04642,4e-05,6.0427]
[1779574527183,36.29,76577.61,9.0,0.04644,4e-05,6.04425]
[1779574535246,36.3,76577.21,9.0,0.04643,4e-05,6.04289]
[1779574540561,36.3,76577.87,9.0,0.04648,4e-05,6.04781]
[1779574546324,36.31,76575.32,9.0,0.0464,4e-05,6.03942]
[1779574551358,36.32,76573.94,9.0,0.04636,4e-05,6.03549]
[1779574556428,36.32,76573.94,9.0,0.04636,4e-05,6.03549]
[1779574559111,36.32,76560.95,9.0,0.04584,4e-05,5.97955]
[1779574567470,36.33,76562.95,9.0,0.04597,4e-05,5.99363]
[1779574572977,36.34,76563.25,9.0,0.04601,4e-05,5.99761]
[1779574578548,36.35,76564.59,9.0,0.0461,4e-05,6.00666]
[1779574584590,36.35,76562.76,9.0,0.04605,4e-05,6.00182]
[1779574590506,36.36,76562.86,9.0,0.04607,4e-05,6.00422]
[1779574596199,36.36,76556.61,9.0,0.04581,4e-05,5.9754]
[1779574605514,36.37,76567.26,9.0,0.0463,4e-05,6.02792]
[1779574619834,36.38,76577.36,9.0,0.04679,4e-05,6.07987]
[1779574625877,36.39,76569.21,9.0,0.04647,4e-05,6.04489]
[1779574631919,36.39,76569.03,9.0,0.04648,4e-05,6.04653]
[1779574636954,36.4,76561.78,9.0,0.04619,4e-05,6.01562]
[1779574641989,36.4,76559.41,9.0,0.04611,4e-05,6.00712]
[1779574647728,36.41,76569.76,9.0,0.04657,4e-05,6.05597]
[1779574648030,36.41,76569.97,9.0,0.04659,4e-05,6.05766]
[1779574649887,36.41,76569.97,9.0,0.04659,4e-05,6.05766]
[1779574650045,36.41,76570.01,9.0,0.04658,4e-05,6.05719]
[1779574655080,36.41,76580.69,9.0,0.04704,4e-05,6.10431]
[1779574660115,36.41,76582.24,9.0,0.04712,4e-05,6.11282]
[1779574665153,36.42,76587.87,9.0,0.04737,4e-05,6.13996]
[1779574670188,36.42,76589.42,9.0,0.04745,4e-05,6.14813]
[1779574675223,36.42,76589.55,9.0,0.04747,4e-05,6.1497]
[1779574680257,36.42,76596.58,9.0,0.04778,4e-05,6.18303]
[1779574685293,36.42,76599.16,9.0,0.0479,4e-05,6.19565]
[1779574690327,36.42,76604.3,9.0,0.04813,4e-05,6.22004]
[1779574695363,36.42,76607.41,9.0,0.04827,4e-05,6.23489]
[1779574701405,36.43,76609.33,9.0,0.04836,4e-05,6.24438]
[1779574706440,36.43,76608.56,9.0,0.04833,4e-05,6.24125]
[1779574711475,36.43,76608.48,9.0,0.04831,4e-05,6.238]
[1779574717517,36.43,76603.5,9.0,0.0481,4e-05,6.21554]
[1779574722552,36.43,76601.92,9.0,0.04804,4e-05,6.20902]
[1779574728594,36.43,76602.21,9.0,0.04806,4e-05,6.21133]
[1779574734636,36.43,76602.3,9.0,0.04807,4e-05,6.21265]
[1779574739671,36.44,76602.54,9.0,0.04809,4e-05,6.21447]
[1779574744706,36.44,76598.58,9.0,0.04792,4e-05,6.19674]
[1779574749742,36.44,76594.07,9.0,0.04773,4e-05,6.17687]
[1779574754776,36.44,76601.59,9.0,0.04807,4e-05,6.21243]
[1779574759812,36.44,76601.95,9.0,0.04809,4e-05,6.21469]
[1779574764847,36.44,76602.1,9.0,0.0481,4e-05,6.21594]
[1779574765953,36.44,76602.1,9.0,0.0481,4e-05,6.21594]
[1779574766116,36.44,76602.1,9.0,0.0481,4e-05,6.21594]
[1779574775924,36.45,76606.4,9.0,0.04828,4e-05,6.23358]
[1779574780959,36.45,76609.2,9.0,0.04841,4e-05,6.24713]
[1779574785995,36.45,76611.3,9.0,0.04851,4e-05,6.25742]
[1779574791033,36.45,76611.95,9.0,0.04854,4e-05,6.2609]
[1779574796067,36.45,76612.69,9.0,0.04858,4e-05,6.26474]
[1779574801101,36.45,76613.56,9.0,0.04862,4e-05,6.26917]
[1779574806136,36.45,76609.27,9.0,0.04843,4e-05,6.24963]
[1779574810964,36.45,76609.22,9.0,0.04843,4e-05,6.24984]
[1779574820235,36.45,76609.08,9.0,0.04844,4e-05,6.25034]
[1779574827300,36.46,76609.89,9.0,0.04848,4e-05,6.25498]
[1779574836362,36.46,76614.28,9.0,0.04866,4e-05,6.27306]
[1779574841397,36.46,76618.12,9.0,0.04884,4e-05,6.29131]
[1779574846432,36.46,76607.46,9.0,0.04837,4e-05,6.24189]
[1779574851467,36.46,76606.19,9.0,0.04832,4e-05,6.23669]
[1779574856504,36.46,76605.94,9.0,0.04831,4e-05,6.23626]
[1779574861539,36.46,76602.98,9.0,0.04819,4e-05,6.22325]
[1779574863232,36.46,76599.54,9.0,0.04804,4e-05,6.20745]
[1779574866375,36.47,76590.22,9.0,0.04764,4e-05,6.16498]
[1779574866610,36.47,76590.22,9.0,0.04764,4e-05,6.16498]
[1779574866710,36.47,76589.2,9.0,0.0476,4e-05,6.16053]
[1779574866797,36.47,76589.2,9.0,0.0476,4e-05,6.16053]
[1779574871174,36.46,76582.23,9.0,0.04728,4e-05,6.12681]
[1779574873418,36.46,76566.27,9.0,0.04658,4e-05,6.05296]
[1779574873420,36.46,76566.27,9.0,0.04658,4e-05,6.05296]
[1779574878662,36.46,76564.86,9.0,0.0465,4e-05,6.04505]
[1779574879654,36.46,76564.86,9.0,0.0465,4e-05,6.04505]
[1779574881058,36.46,76564.33,9.0,0.04648,4e-05,6.04214]
[1779574886718,36.45,76564.23,9.0,0.04646,4e-05,6.04015]
[1779574891447,36.45,76565.35,9.0,0.0465,4e-05,6.04421]
[1779574896788,36.45,76564.81,9.0,0.04643,4e-05,6.0367]
[1779574900466,36.45,76564.81,9.0,0.04643,4e-05,6.03614]
[1779574906858,36.44,76563.76,9.0,0.04636,4e-05,6.02909]
[1779574908483,36.44,76563.76,9.0,0.04636,4e-05,6.02909]
[1779574913907,36.44,76570.63,9.0,0.04663,4e-05,6.05804]
[1779574919949,36.43,76567.37,9.0,0.04647,4e-05,6.04123]
[1779574923989,36.43,76558.68,9.0,0.04609,4e-05,6.00087]
[1779574931028,36.43,76555.88,9.0,0.04596,4e-05,5.98663]
[1779574936063,36.43,76560.45,9.0,0.04615,4e-05,6.00641]
[1779574941057,36.43,76561.39,9.0,0.04618,4e-05,6.00979]
[1779574946133,36.42,76561.21,9.0,0.04616,4e-05,6.00767]
[1779574951168,36.42,76561.97,9.0,0.04616,4e-05,6.00671]
[1779574956613,36.42,76571.86,9.0,0.04657,4e-05,6.05116]
[1779574962247,36.41,76575.09,9.0,0.04669,4e-05,6.0637]
[1779574967282,36.41,76574.75,9.0,0.04666,4e-05,6.06073]
[1779574972317,36.41,76571.54,9.0,0.04651,4e-05,6.0447]
[1779574977352,36.41,76571.11,9.0,0.04648,4e-05,6.04156]
[1779574982233,36.41,76571.11,9.0,0.04648,4e-05,6.04156]
[1779574989437,36.4,76577.74,9.0,0.04674,4e-05,6.06879]
[1779574990661,36.4,76577.74,9.0,0.04674,4e-05,6.06879]
[1779574998501,36.39,76577.15,9.0,0.04669,4e-05,6.06366]
[1779575003536,36.39,76578.27,9.0,0.04673,4e-05,6.06747]
[1779575008571,36.39,76579.11,9.0,0.04675,4e-05,6.07]
[1779575013611,36.39,76568.53,9.0,0.04626,4e-05,6.01698]
[1779575017696,36.39,76564.92,9.0,0.0461,4e-05,6.00005]
[1779575023680,36.38,76557.05,9.0,0.04575,4e-05,5.96353]
[1779575025830,36.38,76556.84,9.0,0.04575,4e-05,5.96249]
[1779575028946,36.38,76553.87,9.0,0.04562,4e-05,5.9488]
[1779575031689,36.38,76552.3,9.0,0.04555,4e-05,5.94153]
[1779575036771,36.38,76548.33,9.0,0.04538,4e-05,5.92339]
[1779575038058,36.38,76548.1,9.0,0.04537,4e-05,5.92234]
[1779575043237,36.38,76541.41,9.0,0.04509,4e-05,5.89226]
[1779575045085,36.38,76537.03,9.0,0.0449,4e-05,5.87267]
[1779575046608,36.38,76534.98,9.0,0.04482,4e-05,5.86354]
[1779575046865,36.38,76534.98,9.0,0.04482,4e-05,5.86354]
[1779575046871,36.38,76529.81,9.0,0.0446,4e-05,5.84047]
[1779575048253,36.38,76523.08,9.0,0.04432,4e-05,5.80998]
[1779575048483,36.38,76523.08,9.0,0.04432,4e-05,5.80998]
[1779575048805,36.38,76523.08,9.0,0.04432,4e-05,5.80998]
[1779575048987,36.38,76523.08,9.0,0.04432,4e-05,5.80998]
[1779575049066,36.38,76519.51,9.0,0.04417,4e-05,5.79369]
[1779575049256,36.38,76519.51,9.0,0.04417,4e-05,5.79369]
[1779575049454,36.38,76519.51,9.0,0.04417,4e-05,5.79369]
[1779575049480,36.38,76519.51,9.0,0.04417,4e-05,5.79369]
[1779575054585,36.38,76506.24,9.0,0.04361,4e-05,5.73316]
[1779575055909,36.38,76505.31,9.0,0.04357,4e-05,5.72875]
[1779575057648,36.38,76504.38,9.0,0.04352,4e-05,5.72409]
[1779575057935,36.38,76504.62,9.0,0.04353,4e-05,5.72488]
[1779575059544,36.38,76501.58,9.0,0.04341,4e-05,5.71175]
[1779575059949,36.38,76499.74,9.0,0.04334,4e-05,5.70393]
[1779575064984,36.37,76498.84,9.0,0.04329,4e-05,5.69879]
[1779575068794,36.37,76499.86,9.0,0.04333,4e-05,5.70283]
[1779575074081,36.37,76495.08,9.0,0.04309,4e-05,5.67695]
[1779575079120,36.37,76497.86,9.0,0.0432,4e-05,5.68799]
[1779575084154,36.36,76500.51,9.0,0.04329,4e-05,5.6986]
[1779575089190,36.36,76500.08,9.0,0.04327,4e-05,5.69564]
[1779575094225,36.36,76495.61,9.0,0.04307,4e-05,5.67498]
[1779575101274,36.36,76499.87,9.0,0.04324,4e-05,5.6926]
[1779575105162,36.36,76498.08,9.0,0.04316,4e-05,5.68415]
[1779575105899,36.36,76498.08,9.0,0.04316,4e-05,5.68415]
[1779575105929,36.36,76498.08,9.0,0.04316,4e-05,5.68415]
[1779575105975,36.36,76500.97,9.0,0.04327,4e-05,5.69669]
[1779575109827,36.36,76507.12,9.0,0.04354,4e-05,5.72481]
[1779575109886,36.36,76506.99,9.0,0.04353,4e-05,5.72453]
[1779575111346,36.36,76488.28,9.0,0.04277,4e-05,5.64184]
[1779575116381,36.36,76486.97,9.0,0.04271,4e-05,5.63554]
[1779575121416,36.36,76478.4,9.0,0.04236,4e-05,5.59776]
[1779575123351,36.36,76477.03,9.0,0.04231,4e-05,5.59176]
[1779575129024,36.36,76470.44,9.0,0.04204,4e-05,5.56308]
[1779575131318,36.36,76468.92,9.0,0.04198,4e-05,5.55655]
[1779575136524,36.36,76467.04,9.0,0.04189,4e-05,5.54538]
[1779575141559,36.36,76456.81,9.0,0.04149,4e-05,5.50169]
[1779575146596,36.36,76456.56,9.0,0.04148,4e-05,5.50113]
[1779575151276,36.36,76455.87,9.0,0.04146,4e-05,5.49859]
[1779575154054,36.36,76469.82,9.0,0.04201,4e-05,5.55897]
[1779575158648,36.36,76483.19,9.0,0.04255,4e-05,5.61684]
[1779575158680,36.36,76484.43,9.0,0.04259,4e-05,5.62216]
[1779575163715,36.36,76495.35,9.0,0.04306,4e-05,5.67215]
[1779575168750,36.37,76495.49,9.0,0.04308,4e-05,5.67461]
[1779575172227,36.37,76506.29,9.0,0.04353,4e-05,5.72315]
[1779575177813,36.37,76506.47,9.0,0.04355,4e-05,5.72562]
[1779575182851,36.38,76493.65,9.0,0.04304,4e-05,5.67084]
[1779575187886,36.38,76493.99,9.0,0.04308,4e-05,5.67419]
[1779575192921,36.38,76494.05,9.0,0.04307,4e-05,5.67302]
[1779575198693,36.39,76494.77,9.0,0.04312,4e-05,5.67767]
[1779575203997,36.39,76496.07,9.0,0.04319,4e-05,5.68596]
[1779575210040,36.4,76496.35,9.0,0.04322,4e-05,5.68929]
[1779575215075,36.4,76495.76,9.0,0.04322,4e-05,5.68843]
[1779575220110,36.41,76488.06,9.0,0.04292,4e-05,5.65637]
[1779575224139,36.41,76509.37,9.0,0.0438,4e-05,5.75169]
[1779575225072,36.41,76509.37,9.0,0.0438,4e-05,5.75169]
[1779575228735,36.41,76513.86,9.0,0.044,4e-05,5.77257]
[1779575234208,36.41,76519.84,9.0,0.04426,4e-05,5.80035]
[1779575239243,36.41,76530.27,9.0,0.0447,4e-05,5.84772]
[1779575244278,36.42,76538.49,9.0,0.04504,4e-05,5.88477]
[1779575249312,36.42,76538.89,9.0,0.04506,4e-05,5.88659]
[1779575254350,36.42,76534.19,9.0,0.04484,4e-05,5.86222]
[1779575259384,36.42,76529.67,9.0,0.04465,4e-05,5.84221]
[1779575260615,36.42,76529.67,9.0,0.04465,4e-05,5.84221]
[1779575268448,36.42,76529.39,9.0,0.04465,4e-05,5.84153]
[1779575272263,36.42,76528.25,9.0,0.0446,4e-05,5.8366]
[1779575273599,36.42,76515.6,9.0,0.04408,4e-05,5.78031]
[1779575274478,36.42,76504.7,9.0,0.04363,4e-05,5.73219]
[1779575279528,36.42,76504.4,9.0,0.04363,4e-05,5.73223]
[1779575281542,36.42,76517.34,9.0,0.04417,4e-05,5.79001]
[1779575287588,36.42,76523.45,9.0,0.04443,4e-05,5.81788]
[1779575292624,36.42,76523.23,9.0,0.04442,4e-05,5.81742]
[1779575295842,36.42,76523.49,9.0,0.04444,4e-05,5.81881]
[1779575295852,36.42,76523.49,9.0,0.04444,4e-05,5.81881]
[1779575301687,36.43,76521.53,9.0,0.04436,4e-05,5.81094]
[1779575307729,36.43,76523.85,9.0,0.04447,4e-05,5.82205]
[1779575308882,36.43,76523.85,9.0,0.04447,4e-05,5.82205]
[1779575312595,36.43,76523.95,9.0,0.04445,4e-05,5.81966]
[1779575313799,36.43,76514.77,9.0,0.04407,4e-05,5.77894]
[1779575319815,36.43,76516.79,9.0,0.04417,4e-05,5.78934]
[1779575324851,36.43,76518.61,9.0,0.04425,4e-05,5.7983]
[1779575329890,36.44,76525.68,9.0,0.04455,4e-05,5.83051]
[1779575337946,36.44,76515.81,9.0,0.04415,4e-05,5.78744]
[1779575338619,36.44,76515.81,9.0,0.04415,4e-05,5.78744]
[1779575338925,36.44,76515.81,9.0,0.04415,4e-05,5.78744]
[1779575340416,36.44,76506.68,9.0,0.04378,4e-05,5.74741]
[1779575341272,36.44,76506.68,9.0,0.04378,4e-05,5.74741]
[1779575342643,36.44,76506.75,9.0,0.04379,4e-05,5.74821]
[1779575347702,36.44,76498.25,9.0,0.04345,4e-05,5.71151]
[1779575347799,36.44,76498.25,9.0,0.04346,4e-05,5.71243]
[1779575349638,36.44,76497.52,9.0,0.04342,4e-05,5.70897]
[1779575350079,36.44,76497.52,9.0,0.04342,4e-05,5.70897]
[1779575351632,36.44,76496.38,9.0,0.04338,4e-05,5.70371]
[1779575351733,36.44,76496.38,9.0,0.04337,4e-05,5.70324]
[1779575352561,36.44,76496.38,9.0,0.04337,4e-05,5.70324]
[1779575352602,36.44,76496.38,9.0,0.04337,4e-05,5.70356]
[1779575356559,36.44,76496.38,9.0,0.04337,4e-05,5.70356]
[1779575356660,36.44,76496.38,9.0,0.04336,4e-05,5.70263]
[1779575360275,36.44,76496.38,9.0,0.04336,4e-05,5.70263]
[1779575361109,36.44,76490.7,9.0,0.04315,4e-05,5.67896]
[1779575365137,36.44,76475.88,9.0,0.04254,4e-05,5.61353]
[1779575365328,36.44,76475.88,9.0,0.04254,4e-05,5.61353]
[1779575367623,36.44,76472.51,9.0,0.04241,4e-05,5.59871]
[1779575368334,36.44,76470.27,9.0,0.04232,4e-05,5.58892]
[1779575374202,36.44,76472.35,9.0,0.04238,4e-05,5.59507]
[1779575379237,36.44,76477.64,9.0,0.04259,4e-05,5.61822]
[1779575381969,36.44,76477.52,9.0,0.04259,4e-05,5.61773]
[1779575384789,36.44,76462.23,9.0,0.04198,4e-05,5.5515]
[1779575387137,36.44,76461.15,9.0,0.04194,4e-05,5.54708]
[1779575387139,36.44,76461.15,9.0,0.04194,4e-05,5.54708]
[1779575392331,36.44,76454.27,9.0,0.04167,4e-05,5.5177]
[1779575397364,36.44,76462.41,9.0,0.04199,4e-05,5.55301]
[1779575401563,36.44,76461.96,9.0,0.04197,4e-05,5.55107]
[1779575407434,36.44,76464.67,9.0,0.04208,4e-05,5.56272]
[1779575412469,36.44,76465.28,9.0,0.04211,4e-05,5.56531]
[1779575417082,36.44,76464.93,9.0,0.04209,4e-05,5.56375]
[1779575422540,36.44,76456.79,9.0,0.04177,4e-05,5.52877]
[1779575427574,36.44,76454.23,9.0,0.04167,4e-05,5.51796]
[1779575432609,36.45,76455.74,9.0,0.04171,4e-05,5.52148]
[1779575437644,36.45,76456.8,9.0,0.04175,4e-05,5.52624]
[1779575443178,36.45,76456.79,9.0,0.04175,4e-05,5.52632]
[1779575445507,36.45,76455.01,9.0,0.04169,4e-05,5.51875]
[1779575445515,36.45,76455.01,9.0,0.04169,4e-05,5.51875]
[1779575446170,36.45,76455.01,9.0,0.04169,4e-05,5.51875]
[1779575446230,36.45,76440.81,9.0,0.04113,4e-05,5.45788]
[1779575447122,36.45,76440.81,9.0,0.04113,4e-05,5.45788]
[1779575447662,36.45,76435.04,9.0,0.0409,4e-05,5.43339]
[1779575448134,36.45,76435.04,9.0,0.0409,4e-05,5.43339]
[1779575452179,36.45,76420.19,9.0,0.04034,4e-05,5.37141]
[1779575453762,36.45,76405.87,9.0,0.0398,4e-05,5.31172]
[1779575459117,36.45,76406.95,9.0,0.03985,4e-05,5.31769]
[1779575463448,36.46,76390.72,9.0,0.03925,4e-05,5.25155]
[1779575464847,36.46,76376.93,9.0,0.03875,4e-05,5.19532]
[1779575469887,36.47,76388.1,9.0,0.03919,4e-05,5.24443]
[1779575473061,36.47,76391.28,9.0,0.03932,4e-05,5.25861]
[1779575473076,36.47,76391.28,9.0,0.03932,4e-05,5.25861]
[1779575473279,36.47,76391.28,9.0,0.03932,4e-05,5.25861]
[1779575473715,36.47,76403.89,9.0,0.0398,4e-05,5.31179]
[1779575473885,36.47,76403.89,9.0,0.0398,4e-05,5.31179]
[1779575474158,36.47,76443.72,9.0,0.04134,4e-05,5.48112]
[1779575475152,36.47,76443.72,9.0,0.04134,4e-05,5.48112]
[1779575475381,36.47,76443.72,9.0,0.04134,4e-05,5.48112]
[1779575475384,36.47,76443.72,9.0,0.04134,4e-05,5.48112]
[1779575478756,36.47,76449.98,9.0,0.04161,4e-05,5.51042]
[1779575478956,36.48,76449.24,9.0,0.04159,4e-05,5.50784]
[1779575484066,36.48,76440.16,9.0,0.04124,4e-05,5.46941]
[1779575484147,36.48,76440.16,9.0,0.04124,4e-05,5.46941]
[1779575490041,36.48,76434.09,9.0,0.04101,4e-05,5.44462]
[1779575495076,36.48,76422.2,9.0,0.04054,4e-05,5.39189]
[1779575495950,36.48,76422.2,9.0,0.04054,4e-05,5.39189]
[1779575496093,36.48,76436.43,9.0,0.04109,4e-05,5.45265]
[1779575496552,36.48,76436.43,9.0,0.04109,4e-05,5.45265]
[1779575497100,36.48,76448.14,9.0,0.04155,4e-05,5.50292]
[1779575498607,36.48,76447.84,9.0,0.04154,4e-05,5.50225]
[1779575499114,36.49,76448.39,9.0,0.04157,4e-05,5.50524]
[1779575500120,36.49,76434.64,9.0,0.04103,4e-05,5.44646]
[1779575505156,36.49,76442.99,9.0,0.04137,4e-05,5.48306]
[1779575507888,36.49,76445.91,9.0,0.04148,4e-05,5.49578]
[1779575509858,36.49,76443.56,9.0,0.04139,4e-05,5.4859]
[1779575515226,36.49,76443.4,9.0,0.0414,4e-05,5.486]
[1779575518113,36.49,76443.06,9.0,0.04138,4e-05,5.48481]
[1779575524289,36.49,76443.85,9.0,0.04142,4e-05,5.48913]
[1779575526139,36.49,76451.73,9.0,0.04174,4e-05,5.5231]
[1779575526225,36.49,76451.73,9.0,0.04174,4e-05,5.5231]
[1779575526952,36.49,76458.55,9.0,0.04201,4e-05,5.55256]
[1779575527310,36.49,76471.08,9.0,0.04251,4e-05,5.60686]
[1779575527574,36.49,76471.08,9.0,0.04251,4e-05,5.60686]
[1779575528317,36.49,76473.35,9.0,0.0426,4e-05,5.61722]
[1779575533356,36.49,76476.01,9.0,0.0427,4e-05,5.62822]
[1779575538389,36.49,76487.68,9.0,0.04317,4e-05,5.67845]
[1779575539044,36.49,76487.68,9.0,0.04317,4e-05,5.67845]
[1779575541809,36.49,76490.18,9.0,0.04326,4e-05,5.6887]
[1779575542243,36.49,76490.18,9.0,0.04326,4e-05,5.6887]
[1779575542417,36.49,76491.44,9.0,0.04331,4e-05,5.69398]
[1779575547452,36.49,76495.08,9.0,0.04347,4e-05,5.71142]
[1779575547768,36.49,76495.08,9.0,0.04347,4e-05,5.71142]
[1779575547880,36.49,76495.08,9.0,0.04347,4e-05,5.71142]
[1779575548581,36.49,76495.52,9.0,0.04349,4e-05,5.71362]
[1779575548857,36.49,76495.52,9.0,0.04349,4e-05,5.71362]
[1779575549462,36.49,76495.52,9.0,0.04349,4e-05,5.71362]
[1779575549476,36.49,76499.39,9.0,0.04365,4e-05,5.73093]
[1779575550271,36.49,76499.39,9.0,0.04365,4e-05,5.73093]
[1779575550480,36.49,76504.85,9.0,0.04387,4e-05,5.75474]
[1779575551167,36.49,76504.85,9.0,0.04387,4e-05,5.75474]
[1779575553215,36.49,76506.89,9.0,0.04394,4e-05,5.76087]
[1779575555302,36.49,76510.66,9.0,0.0441,4e-05,5.77792]
[1779575560552,36.5,76508.62,9.0,0.04402,4e-05,5.76978]
[1779575564636,36.5,76508.19,9.0,0.04401,4e-05,5.76839]
[1779575564741,36.5,76508.19,9.0,0.04401,4e-05,5.76839]
[1779575564794,36.5,76507.12,9.0,0.04397,4e-05,5.764]
[1779575570623,36.49,76496.82,9.0,0.04353,4e-05,5.71674]
[1779575575658,36.49,76501.56,9.0,0.04371,4e-05,5.73612]
[1779575579927,36.49,76503.83,9.0,0.04379,4e-05,5.7452]
[1779575579928,36.49,76503.83,9.0,0.04379,4e-05,5.7452]
[1779575585734,36.48,76505.29,9.0,0.04383,4e-05,5.74951]
[1779575591776,36.48,76504.56,9.0,0.04379,4e-05,5.74446]
[1779575596811,36.48,76504.22,9.0,0.04376,4e-05,5.74152]
[1779575601846,36.47,76506.1,9.0,0.04382,4e-05,5.74838]
[1779575607888,36.47,76506.23,9.0,0.04381,4e-05,5.74726]
[1779575612923,36.47,76494.01,9.0,0.04328,4e-05,5.68886]
[1779575613629,36.47,76494.01,9.0,0.04328,4e-05,5.68886]
[1779575619971,36.47,76493.02,9.0,0.04322,4e-05,5.68321]
[1779575625008,36.46,76493.04,9.0,0.04322,4e-05,5.68237]
[1779575630042,36.46,76498.2,9.0,0.04342,4e-05,5.704]
[1779575635077,36.46,76488.33,9.0,0.043,4e-05,5.65963]
[1779575640112,36.46,76480.4,9.0,0.04268,4e-05,5.62446]
[1779575645147,36.46,76480.79,9.0,0.04269,4e-05,5.62567]
[1779575650185,36.46,76487.38,9.0,0.04295,4e-05,5.65376]
[1779575657234,36.45,76483.67,9.0,0.04279,4e-05,5.63646]
[1779575662269,36.45,76481.77,9.0,0.04271,4e-05,5.62743]
[1779575667304,36.45,76483.56,9.0,0.04277,4e-05,5.6345]
[1779575672339,36.45,76482.45,9.0,0.0427,4e-05,5.62559]
[1779575677374,36.45,76482.31,9.0,0.04268,4e-05,5.62422]
[1779575683416,36.44,76479.85,9.0,0.04258,4e-05,5.6126]
[1779575688452,36.44,76470.89,9.0,0.04221,4e-05,5.57322]
[1779575691673,36.44,76470.23,9.0,0.04219,4e-05,5.57021]
[1779575700535,36.44,76461.03,9.0,0.04182,4e-05,5.53]
[1779575703703,36.44,76445.29,9.0,0.0412,4e-05,5.46245]
[1779575704566,36.44,76426.68,9.0,0.04047,4e-05,5.38333]
[1779575709600,36.45,76421.48,9.0,0.04029,4e-05,5.36267]
[1779575712622,36.45,76434.68,9.0,0.0408,4e-05,5.41948]
[1779575717657,36.45,76437.68,9.0,0.04093,4e-05,5.43323]
[1779575719803,36.45,76437.75,9.0,0.04094,4e-05,5.43391]
[1779575721030,36.45,76425.9,9.0,0.04048,4e-05,5.38374]
[1779575721696,36.45,76395.81,9.0,0.03933,4e-05,5.25746]
[1779575722707,36.45,76380.91,9.0,0.03878,4e-05,5.19585]
[1779575723408,36.45,76380.91,9.0,0.03878,4e-05,5.19585]
[1779575724284,36.45,76379.98,9.0,0.03875,4e-05,5.19247]
[1779575724450,36.45,76379.98,9.0,0.03875,4e-05,5.19247]
[1779575725060,36.45,76384.2,9.0,0.03891,4e-05,5.21051]
[1779575725425,36.45,76384.2,9.0,0.03891,4e-05,5.21051]
[1779575725821,36.46,76377.4,9.0,0.03866,4e-05,5.18295]
[1779575726433,36.46,76377.4,9.0,0.03866,4e-05,5.18295]
[1779575726830,36.46,76377.74,9.0,0.03868,4e-05,5.18489]
[1779575727437,36.46,76377.74,9.0,0.03868,4e-05,5.18489]
[1779575727743,36.46,76377.74,9.0,0.03868,4e-05,5.18489]
[1779575728449,36.46,76377.74,9.0,0.03868,4e-05,5.18548]
[1779575729032,36.46,76376.57,9.0,0.03865,4e-05,5.18123]
[1779575730483,36.46,76375.84,9.0,0.03862,4e-05,5.1788]
[1779575730987,36.46,76371.6,9.0,0.03847,4e-05,5.16192]
[1779575732885,36.46,76354.41,9.0,0.03782,4e-05,5.08898]
[1779575739531,36.47,76365.94,9.0,0.03829,4e-05,5.1411]
[1779575744890,36.48,76369.15,9.0,0.03845,4e-05,5.15871]
[1779575749925,36.49,76376.39,9.0,0.03875,4e-05,5.19158]
[1779575754960,36.5,76374.82,9.0,0.03872,4e-05,5.188]
[1779575759995,36.5,76370.71,9.0,0.03859,4e-05,5.17398]
[1779575762009,36.51,76353.58,9.0,0.03797,4e-05,5.10499]
[1779575765569,36.51,76356.91,9.0,0.03811,4e-05,5.12001]
[1779575767052,36.51,76333.77,9.0,0.03728,4e-05,5.02733]
[1779575772087,36.52,76329.57,9.0,0.03717,4e-05,5.01528]
[1779575777959,36.53,76338.73,9.0,0.03753,4e-05,5.05553]
[1779575778441,36.53,76318.6,9.0,0.03682,4e-05,4.97589]
[1779575783573,36.54,76328.42,9.0,0.0372,4e-05,5.01881]
[1779575789211,36.55,76333.28,9.0,0.03743,4e-05,5.04377]
[1779575794246,36.56,76344.06,9.0,0.03783,4e-05,5.08786]
[1779575797828,36.56,76347.82,9.0,0.03798,4e-05,5.1045]
[1779575805323,36.58,76337.14,9.0,0.03764,4e-05,5.06731]
[1779575810359,36.59,76342.98,9.0,0.03789,4e-05,5.09439]
[1779575815394,36.59,76338.36,9.0,0.03775,4e-05,5.07879]
[1779575820429,36.6,76341.59,9.0,0.0379,4e-05,5.09518]
[1779575825463,36.61,76340.09,9.0,0.03787,4e-05,5.09224]
[1779575830499,36.61,76337.28,9.0,0.0378,4e-05,5.08393]
[1779575835534,36.62,76333.5,9.0,0.03769,4e-05,5.07189]
[1779575840569,36.63,76335.36,9.0,0.03779,4e-05,5.08268]
[1779575845604,36.64,76340.17,9.0,0.03799,4e-05,5.1053]
[1779575850639,36.64,76342.96,9.0,0.03812,4e-05,5.11963]
[1779575855674,36.65,76344.01,9.0,0.03816,4e-05,5.12365]
[1779575860710,36.66,76343.27,9.0,0.03816,4e-05,5.12347]
[1779575865745,36.66,76343.87,9.0,0.03821,4e-05,5.12878]
[1779575870780,36.67,76343.2,9.0,0.03821,4e-05,5.12891]
[1779575875815,36.68,76350.62,9.0,0.03851,4e-05,5.16207]
[1779575879080,36.68,76357.35,9.0,0.03877,4e-05,5.19124]
[1779575885885,36.69,76358.74,9.0,0.03885,4e-05,5.20024]
[1779575890920,36.69,76361.82,9.0,0.03899,4e-05,5.21509]
[1779575892209,36.69,76359.82,9.0,0.03892,4e-05,5.20724]
[1779575896962,36.7,76345.46,9.0,0.0384,4e-05,5.15052]
[1779575901997,36.7,76346.48,9.0,0.03847,4e-05,5.15779]
[1779575907032,36.71,76353.28,9.0,0.03874,4e-05,5.18817]
[1779575909046,36.71,76367.18,9.0,0.03927,4e-05,5.24634]
[1779575914082,36.71,76353.73,9.0,0.03876,4e-05,5.18922]
[1779575918100,36.72,76352.58,9.0,0.03873,4e-05,5.18579]
[1779575923163,36.72,76361.91,9.0,0.03911,4e-05,5.22727]
[1779575928198,36.73,76360.6,9.0,0.03908,4e-05,5.22391]
[1779575933233,36.73,76360.51,9.0,0.03909,4e-05,5.22561]
[1779575938268,36.74,76360.1,9.0,0.03909,4e-05,5.22599]
[1779575943303,36.74,76355.91,9.0,0.03896,4e-05,5.21085]
[1779575944480,36.74,76355.91,9.0,0.03896,4e-05,5.21085]
[1779575950352,36.75,76352.42,9.0,0.03886,4e-05,5.19996]
[1779575955387,36.76,76346.6,9.0,0.03867,4e-05,5.17848]
[1779575960449,36.76,76351.77,9.0,0.03888,4e-05,5.20208]
[1779575965484,36.77,76346.63,9.0,0.03871,4e-05,5.18341]
[1779575970520,36.77,76349.64,9.0,0.03885,4e-05,5.19816]
[1779575971085,36.77,76349.64,9.0,0.03885,4e-05,5.19816]
[1779575976561,36.78,76356.56,9.0,0.03911,4e-05,5.2262]
[1779575981597,36.78,76356.14,9.0,0.03911,4e-05,5.22661]
[1779575986632,36.79,76359.91,9.0,0.03927,4e-05,5.24425]
[1779575987954,36.79,76359.91,9.0,0.03927,4e-05,5.24425]
[1779575988054,36.79,76360.43,9.0,0.03929,4e-05,5.2468]
[1779575988208,36.79,76360.43,9.0,0.03929,4e-05,5.2468]
[1779575988646,36.79,76360.68,9.0,0.03931,4e-05,5.24824]
[1779575989723,36.79,76360.68,9.0,0.03931,4e-05,5.24824]
[1779575995695,36.8,76355.77,9.0,0.03915,4e-05,5.23073]
[1779576000730,36.8,76361.77,9.0,0.03939,4e-05,5.2576]
[1779576005765,36.8,76367.7,9.0,0.03963,4e-05,5.2841]
[1779576010800,36.81,76379.17,9.0,0.04008,4e-05,5.33332]
[1779576015835,36.81,76383.34,9.0,0.04025,4e-05,5.35192]
[1779576020870,36.81,76390.4,9.0,0.04053,4e-05,5.38256]
[1779576025905,36.81,76381.91,9.0,0.04021,4e-05,5.34794]
[1779576030941,36.82,76388.53,9.0,0.04047,4e-05,5.3767]
[1779576035976,36.82,76392.12,9.0,0.0406,4e-05,5.38944]
[1779576041010,36.82,76393.53,9.0,0.04066,4e-05,5.39621]
[1779576046046,36.82,76392.87,9.0,0.04064,4e-05,5.39424]
[1779576051085,36.82,76406.22,9.0,0.04116,4e-05,5.45127]
[1779576052892,36.82,76402.81,9.0,0.04103,4e-05,5.43693]
[1779576053099,36.82,76401.42,9.0,0.04098,4e-05,5.43112]
[1779576053809,36.82,76401.42,9.0,0.04098,4e-05,5.43112]
[1779576054106,36.83,76400.89,9.0,0.04096,4e-05,5.42952]
[1779576054509,36.83,76400.89,9.0,0.04096,4e-05,5.42952]
[1779576055113,36.83,76403.52,9.0,0.04107,4e-05,5.44073]
[1779576055632,36.83,76403.52,9.0,0.04107,4e-05,5.44073]
[1779576056120,36.83,76404.18,9.0,0.0411,4e-05,5.44417]
[1779576056304,36.83,76404.18,9.0,0.0411,4e-05,5.44417]
[1779576057127,36.83,76401.8,9.0,0.04101,4e-05,5.4342]
[1779576062162,36.83,76401.44,9.0,0.04102,4e-05,5.43588]
[1779576067197,36.84,76400.8,9.0,0.04103,4e-05,5.43695]
[1779576071249,36.85,76400.59,9.0,0.04104,4e-05,5.43732]
[1779576071293,36.85,76396.42,9.0,0.04089,4e-05,5.42097]
[1779576077314,36.85,76408.07,9.0,0.04134,4e-05,5.47067]
[1779576083311,36.85,76412.69,9.0,0.04152,4e-05,5.49027]
[1779576087632,36.85,76413.8,9.0,0.04157,4e-05,5.49494]
[1779576087669,36.85,76413.8,9.0,0.04157,4e-05,5.49494]
[1779576087755,36.85,76414.54,9.0,0.04159,4e-05,5.49806]
[1779576090981,36.85,76422.67,9.0,0.04192,4e-05,5.53374]
[1779576094316,36.86,76435.61,9.0,0.04243,4e-05,5.58759]
[1779576094837,36.86,76435.61,9.0,0.04243,4e-05,5.58759]
[1779576097662,36.86,76447.23,9.0,0.0429,4e-05,5.63867]
[1779576103485,36.86,76433.98,9.0,0.04239,4e-05,5.5838]
[1779576105539,36.86,76446.13,9.0,0.04288,4e-05,5.63655]
[1779576107019,36.86,76456.12,9.0,0.04328,4e-05,5.68014]
[1779576110535,36.87,76471.68,9.0,0.04392,4e-05,5.74906]
[1779576115271,36.87,76463.54,9.0,0.0436,4e-05,5.71407]
[1779576117289,36.87,76459.49,9.0,0.04344,4e-05,5.69663]
[1779576117298,36.87,76459.49,9.0,0.04344,4e-05,5.69663]
[1779576118772,36.87,76459.0,9.0,0.04342,4e-05,5.69498]
[1779576118984,36.87,76459.0,9.0,0.04342,4e-05,5.69498]
[1779576119397,36.87,76459.61,9.0,0.04345,4e-05,5.69786]
[1779576122412,36.87,76459.52,9.0,0.04345,4e-05,5.69811]
[1779576122721,36.87,76459.52,9.0,0.04345,4e-05,5.69811]
[1779576122728,36.87,76459.52,9.0,0.04345,4e-05,5.69811]
[1779576122737,36.87,76451.7,9.0,0.04314,4e-05,5.66437]
[1779576126507,36.87,76444.79,9.0,0.04285,4e-05,5.63375]
[1779576126541,36.87,76444.79,9.0,0.04285,4e-05,5.63375]
[1779576127078,36.87,76444.79,9.0,0.04285,4e-05,5.63375]
[1779576127148,36.87,76444.79,9.0,0.04285,4e-05,5.63375]
[1779576127225,36.87,76450.18,9.0,0.04307,4e-05,5.65685]
[1779576127654,36.87,76465.5,9.0,0.04369,4e-05,5.72377]
[1779576128808,36.87,76465.5,9.0,0.04369,4e-05,5.72377]
[1779576129350,36.87,76467.23,9.0,0.04376,4e-05,5.73152]
[1779576130359,36.87,76467.55,9.0,0.04377,4e-05,5.7331]
[1779576135713,36.87,76467.74,9.0,0.04379,4e-05,5.73505]
[1779576139568,36.87,76468.21,9.0,0.04382,4e-05,5.73787]
[1779576144777,36.88,76469.25,9.0,0.04387,4e-05,5.74356]
[1779576150033,36.88,76458.51,9.0,0.04344,4e-05,5.69754]
[1779576155855,36.88,76458.03,9.0,0.04342,4e-05,5.69374]
[1779576156864,36.88,76458.03,9.0,0.04342,4e-05,5.69374]
[1779576162904,36.89,76450.04,9.0,0.04312,4e-05,5.66117]
[1779576167939,36.89,76448.89,9.0,0.04308,4e-05,5.65776]
[1779576171609,36.89,76437.63,9.0,0.04264,4e-05,5.61009]
[1779576171731,36.89,76437.63,9.0,0.04264,4e-05,5.61009]
[1779576177002,36.9,76445.47,9.0,0.04298,4e-05,5.64608]
[1779576182039,36.9,76434.72,9.0,0.04256,4e-05,5.60153]
[1779576187074,36.91,76434.87,9.0,0.04259,4e-05,5.60417]
[1779576191667,36.91,76442.98,9.0,0.04293,4e-05,5.64055]
[1779576197144,36.91,76445.23,9.0,0.04303,4e-05,5.65216]
[1779576202179,36.92,76442.68,9.0,0.04295,4e-05,5.64268]
[1779576207214,36.92,76450.24,9.0,0.04326,4e-05,5.6769]
[1779576210415,36.92,76451.08,9.0,0.04331,4e-05,5.68135]
[1779576210611,36.92,76451.08,9.0,0.04331,4e-05,5.68135]
[1779576215780,36.92,76455.19,9.0,0.04346,4e-05,5.69704]
[1779576215840,36.92,76455.19,9.0,0.04346,4e-05,5.69704]
[1779576216278,36.92,76437.32,9.0,0.04274,4e-05,5.6199]
[1779576217330,36.92,76437.32,9.0,0.04274,4e-05,5.6199]
[1779576217522,36.92,76431.73,9.0,0.04252,4e-05,5.59609]
[1779576218330,36.92,76431.73,9.0,0.04252,4e-05,5.59609]
[1779576218418,36.93,76431.32,9.0,0.04251,4e-05,5.59469]
[1779576218492,36.93,76431.32,9.0,0.04251,4e-05,5.59469]
[1779576218707,36.93,76431.32,9.0,0.04251,4e-05,5.59469]
[1779576224334,36.93,76441.09,9.0,0.04292,4e-05,5.63894]
[1779576226891,36.93,76441.26,9.0,0.04294,4e-05,5.64064]
[1779576227356,36.93,76424.06,9.0,0.04225,4e-05,5.56669]
[1779576227649,36.93,76424.06,9.0,0.04225,4e-05,5.56669]
[1779576228149,36.93,76424.06,9.0,0.04225,4e-05,5.56669]
[1779576228363,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576228535,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576228622,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576228842,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576229602,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576229695,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576229745,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576229964,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576230142,36.93,76414.53,9.0,0.04188,4e-05,5.52619]
[1779576230241,36.93,76413.8,9.0,0.04186,4e-05,5.52358]
[1779576235899,36.94,76423.65,9.0,0.04226,4e-05,5.56791]
[1779576236107,36.94,76423.65,9.0,0.04226,4e-05,5.56791]
[1779576236579,36.94,76423.57,9.0,0.04226,4e-05,5.56797]
[1779576236605,36.94,76438.35,9.0,0.04286,4e-05,5.63188]
[1779576242463,36.94,76447.3,9.0,0.04323,4e-05,5.67208]
[1779576244217,36.94,76447.3,9.0,0.04323,4e-05,5.67208]
[1779576245036,36.94,76445.67,9.0,0.04316,4e-05,5.66527]
[1779576250518,36.95,76449.96,9.0,0.04335,4e-05,5.68566]
[1779576256561,36.95,76450.92,9.0,0.0434,4e-05,5.69108]
[1779576261595,36.95,76451.75,9.0,0.04345,4e-05,5.69573]
[1779576266633,36.96,76443.33,9.0,0.04312,4e-05,5.66034]
[1779576271672,36.96,76444.56,9.0,0.04316,4e-05,5.66354]
[1779576273718,36.96,76449.45,9.0,0.04336,4e-05,5.6853]
[1779576279728,36.96,76453.69,9.0,0.04354,4e-05,5.70526]
[1779576284763,36.96,76454.39,9.0,0.04358,4e-05,5.7093]
[1779576289798,36.97,76459.41,9.0,0.04379,4e-05,5.73205]
[1779576294833,36.97,76464.34,9.0,0.044,4e-05,5.75433]
[1779576299868,36.97,76463.81,9.0,0.04399,4e-05,5.75271]
[1779576304908,36.97,76463.5,9.0,0.04398,4e-05,5.75212]
[1779576309943,36.97,76464.93,9.0,0.04405,4e-05,5.75912]
[1779576314978,36.97,76462.65,9.0,0.04396,4e-05,5.74992]
[1779576320014,36.98,76459.46,9.0,0.04384,4e-05,5.73684]
[1779576320847,36.98,76459.46,9.0,0.04384,4e-05,5.73684]
[1779576326056,36.98,76457.23,9.0,0.04376,4e-05,5.72824]
[1779576331091,36.98,76457.24,9.0,0.04375,4e-05,5.72593]
[1779576336133,36.98,76470.5,9.0,0.04429,4e-05,5.7846]
[1779576341162,36.98,76460.28,9.0,0.04388,4e-05,5.74053]
[1779576346197,36.99,76454.36,9.0,0.04365,4e-05,5.71564]
[1779576351231,36.99,76451.64,9.0,0.04355,4e-05,5.70479]
[1779576354989,36.99,76451.66,9.0,0.04355,4e-05,5.70508]
[1779576360295,36.99,76442.42,9.0,0.0432,4e-05,5.66685]
[1779576365330,37.0,76432.49,9.0,0.04281,4e-05,5.6254]
[1779576366278,37.0,76432.49,9.0,0.04281,4e-05,5.6254]
[1779576367219,37.0,76426.14,9.0,0.04256,4e-05,5.59842]
[1779576372380,37.0,76417.84,9.0,0.04226,4e-05,5.56515]
[1779576375141,37.0,76414.96,9.0,0.04215,4e-05,5.55366]
[1779576375401,37.0,76411.24,9.0,0.04201,4e-05,5.5382]
[1779576375530,37.0,76411.24,9.0,0.04201,4e-05,5.5382]
[1779576376216,37.0,76411.24,9.0,0.04201,4e-05,5.5382]
[1779576382920,37.0,76407.17,9.0,0.04185,4e-05,5.52081]
[1779576383838,37.0,76407.32,9.0,0.04185,4e-05,5.52135]
[1779576384464,37.0,76415.33,9.0,0.04217,4e-05,5.55536]
[1779576389500,37.01,76417.79,9.0,0.04228,4e-05,5.56768]
[1779576395542,37.01,76418.03,9.0,0.04229,4e-05,5.56752]
[1779576395547,37.01,76418.03,9.0,0.04229,4e-05,5.56752]
[1779576400576,37.02,76425.53,9.0,0.0426,4e-05,5.60133]
[1779576405612,37.02,76426.89,9.0,0.04267,4e-05,5.60858]
[1779576410647,37.02,76433.12,9.0,0.04293,4e-05,5.63671]
[1779576415682,37.02,76433.92,9.0,0.04297,4e-05,5.64129]
[1779576417042,37.02,76433.92,9.0,0.04297,4e-05,5.64129]
[1779576417401,37.02,76433.92,9.0,0.04297,4e-05,5.64129]
[1779576422733,37.03,76436.58,9.0,0.04309,4e-05,5.65432]
[1779576427768,37.03,76447.54,9.0,0.04354,4e-05,5.7028]
[1779576432803,37.03,76452.66,9.0,0.04376,4e-05,5.72578]
[1779576437109,37.03,76456.77,9.0,0.04393,4e-05,5.74403]
[1779576442873,37.03,76465.19,9.0,0.04427,4e-05,5.78133]
[1779576447908,37.03,76468.51,9.0,0.04441,4e-05,5.79598]
[1779576452943,37.03,76469.97,9.0,0.04445,4e-05,5.79914]
[1779576457979,37.03,76469.49,9.0,0.04443,4e-05,5.79711]
[1779576459881,37.03,76472.07,9.0,0.04453,4e-05,5.80844]
[1779576459998,37.03,76477.78,9.0,0.04477,4e-05,5.83358]
[1779576465040,37.04,76480.82,9.0,0.04493,4e-05,5.85014]
[1779576470076,37.05,76481.06,9.0,0.04496,4e-05,5.85418]
[1779576474064,37.05,76485.51,9.0,0.04516,4e-05,5.87558]
[1779576474104,37.05,76486.61,9.0,0.04522,4e-05,5.88099]
[1779576479139,37.05,76486.87,9.0,0.04522,4e-05,5.8814]
[1779576481431,37.05,76486.93,9.0,0.04522,4e-05,5.88152]
[1779576487195,37.05,76483.1,9.0,0.04505,4e-05,5.86362]
[1779576495251,37.05,76483.12,9.0,0.04504,4e-05,5.86269]
[1779576498899,37.05,76487.82,9.0,0.04523,4e-05,5.88299]
[1779576499279,37.04,76491.27,9.0,0.04538,4e-05,5.89811]
[1779576504315,37.05,76491.15,9.0,0.04539,4e-05,5.90001]
[1779576507752,37.05,76492.97,9.0,0.04548,4e-05,5.90955]
[1779576508398,37.05,76492.97,9.0,0.04548,4e-05,5.90955]
[1779576508769,37.05,76491.98,9.0,0.04545,4e-05,5.90564]
[1779576509631,37.05,76491.98,9.0,0.04545,4e-05,5.90564]
[1779576509350,37.06,76489.05,9.0,0.04533,4e-05,5.89313]
[1779576510357,37.06,76488.12,9.0,0.0453,4e-05,5.88952]
[1779576511872,37.06,76488.01,9.0,0.04527,4e-05,5.88619]
[1779576512371,37.06,76487.94,9.0,0.04527,4e-05,5.8864]
[1779576516606,37.06,76488.41,9.0,0.04529,4e-05,5.888]
[1779576517406,37.06,76487.84,9.0,0.04527,4e-05,5.88583]
[1779576522614,37.06,76484.47,9.0,0.04515,4e-05,5.87301]
[1779576532515,37.07,76494.9,9.0,0.04563,4e-05,5.92446]
[1779576537550,37.08,76502.11,9.0,0.04596,4e-05,5.95884]
[1779576542588,37.08,76492.6,9.0,0.04558,4e-05,5.91859]
[1779576547623,37.09,76493.15,9.0,0.04563,4e-05,5.92349]
[1779576552658,37.09,76492.67,9.0,0.04563,4e-05,5.92376]
[1779576557694,37.1,76492.22,9.0,0.04563,4e-05,5.92415]
[1779576563735,37.11,76493.02,9.0,0.04569,4e-05,5.93056]
[1779576568770,37.11,76496.61,9.0,0.04587,4e-05,5.94875]
[1779576575819,37.12,76498.79,9.0,0.04596,4e-05,5.95812]
[1779576580854,37.12,76500.12,9.0,0.04604,4e-05,5.96619]
[1779576585888,37.13,76501.0,9.0,0.0461,4e-05,5.97224]
[1779576590924,37.13,76500.78,9.0,0.04611,4e-05,5.97335]
[1779576595959,37.13,76494.33,9.0,0.04586,4e-05,5.94671]
[1779576598955,37.14,76494.19,9.0,0.04586,4e-05,5.94746]
[1779576599570,37.14,76494.19,9.0,0.04586,4e-05,5.94746]
[1779576610586,37.14,76492.74,9.0,0.04583,4e-05,5.94427]
[1779576610687,37.15,76491.22,9.0,0.04579,4e-05,5.93982]
[1779576610878,37.15,76491.22,9.0,0.04579,4e-05,5.93982]
[1779576611064,37.15,76490.06,9.0,0.04574,4e-05,5.93446]
[1779576616099,37.15,76490.7,9.0,0.04579,4e-05,5.93968]
[1779576616970,37.15,76490.7,9.0,0.04579,4e-05,5.93968]
[1779576617782,37.16,76490.73,9.0,0.0458,4e-05,5.94028]
[1779576626708,37.15,76492.22,9.0,0.04584,4e-05,5.94517]
[1779576632211,37.15,76491.49,9.0,0.04577,4e-05,5.93706]
[1779576633601,37.15,76491.49,9.0,0.04577,4e-05,5.93706]
[1779576633681,37.15,76491.49,9.0,0.04577,4e-05,5.93686]
[1779576635232,37.15,76506.21,9.0,0.0464,4e-05,6.00337]
[1779576640267,37.15,76504.46,9.0,0.04634,4e-05,5.99745]
[1779576645302,37.16,76504.28,9.0,0.04636,4e-05,5.99862]
[1779576650339,37.16,76504.48,9.0,0.04638,4e-05,6.00149]
[1779576655376,37.17,76504.93,9.0,0.04642,4e-05,6.00547]
[1779576660411,37.17,76505.13,9.0,0.04645,4e-05,6.0083]
[1779576666453,37.18,76505.06,9.0,0.04647,4e-05,6.01029]
[1779576673504,37.18,76505.06,9.0,0.04649,4e-05,6.01292]
[1779576679546,37.19,76505.31,9.0,0.04652,4e-05,6.01626]
[1779576684719,37.19,76504.77,9.0,0.04652,4e-05,6.01533]
[1779576684722,37.19,76504.77,9.0,0.04652,4e-05,6.0157]
[1779576685840,37.19,76504.77,9.0,0.04652,4e-05,6.0157]
[1779576686571,37.19,76504.77,9.0,0.04652,4e-05,6.0154]
[1779576690477,37.19,76505.13,9.0,0.04653,4e-05,6.01648]
[1779576695657,37.18,76505.18,9.0,0.04649,4e-05,6.01153]
[1779576700693,37.18,76493.73,9.0,0.04599,4e-05,5.95914]
[1779576702824,37.18,76494.38,9.0,0.04602,4e-05,5.96183]
[1779576703714,37.18,76493.02,9.0,0.04596,4e-05,5.95603]
[1779576705526,37.18,76492.77,9.0,0.04596,4e-05,5.95539]
[1779576705728,37.18,76492.71,9.0,0.04596,4e-05,5.95559]
[1779576711770,37.18,76486.86,9.0,0.0457,4e-05,5.92849]
[1779576716805,37.18,76486.85,9.0,0.04569,4e-05,5.92759]
[1779576721840,37.18,76481.86,9.0,0.04548,4e-05,5.90469]
[1779576726875,37.18,76483.02,9.0,0.04552,4e-05,5.90906]
[1779576729886,37.18,76482.09,9.0,0.04548,4e-05,5.90477]
[1779576737954,37.17,76469.79,9.0,0.04496,4e-05,5.84919]
[1779576739879,37.17,76469.79,9.0,0.04496,4e-05,5.84919]
[1779576740071,37.17,76474.01,9.0,0.04513,4e-05,5.86767]
[1779576746010,37.17,76478.37,9.0,0.0453,4e-05,5.88581]
[1779576751053,37.17,76478.05,9.0,0.04525,4e-05,5.88015]
[1779576755582,37.17,76473.41,9.0,0.04506,4e-05,5.85918]
[1779576761129,37.17,76465.99,9.0,0.04474,4e-05,5.82563]
[1779576766164,37.16,76466.13,9.0,0.04474,4e-05,5.82564]
[1779576770512,37.16,76464.92,9.0,0.04469,4e-05,5.82007]
[1779576773835,37.16,76464.89,9.0,0.04469,4e-05,5.81985]
[1779576774253,37.16,76464.85,9.0,0.04468,4e-05,5.81943]
[1779576774283,37.16,76486.39,9.0,0.04558,4e-05,5.91437]
[1779576775666,37.16,76486.39,9.0,0.04558,4e-05,5.91437]
[1779576775885,37.16,76486.39,9.0,0.04558,4e-05,5.91437]
[1779576775991,37.16,76496.6,9.0,0.046,4e-05,5.95941]
[1779576776024,37.16,76496.6,9.0,0.046,4e-05,5.95941]
[1779576776034,37.16,76496.6,9.0,0.046,4e-05,5.95941]
[1779576776089,37.16,76496.6,9.0,0.046,4e-05,5.95941]
[1779576776669,37.16,76496.6,9.0,0.046,4e-05,5.95941]
[1779576776915,37.16,76496.6,9.0,0.046,4e-05,5.95941]
[1779576776940,37.16,76496.87,9.0,0.04602,4e-05,5.96099]
[1779576777520,37.16,76496.87,9.0,0.04602,4e-05,5.96099]
[1779576777581,37.16,76496.87,9.0,0.04602,4e-05,5.96099]
[1779576777673,37.16,76496.87,9.0,0.04602,4e-05,5.96099]
[1779576777843,37.16,76496.87,9.0,0.04602,4e-05,5.96099]
[1779576788319,37.17,76492.3,9.0,0.04587,4e-05,5.94548]
[1779576790808,37.17,76491.44,9.0,0.04584,4e-05,5.9421]
[1779576790822,37.18,76491.31,9.0,0.04584,4e-05,5.94198]
[1779576791416,37.18,76491.31,9.0,0.04584,4e-05,5.94198]
[1779576798388,37.17,76490.08,9.0,0.04577,4e-05,5.93477]
[1779576803428,37.17,76494.03,9.0,0.04592,4e-05,5.95126]
[1779576808462,37.17,76494.66,9.0,0.04594,4e-05,5.95295]
[1779576813497,37.16,76498.21,9.0,0.04605,4e-05,5.96421]
[1779576818532,37.16,76498.2,9.0,0.04604,4e-05,5.96295]
[1779576823717,37.16,76496.28,9.0,0.04595,4e-05,5.95347]
[1779576831623,37.16,76496.24,9.0,0.04593,4e-05,5.95135]
[1779576836658,37.15,76499.84,9.0,0.04607,4e-05,5.96625]
[1779576840795,37.15,76500.16,9.0,0.04608,4e-05,5.9672]
[1779576846728,37.15,76498.82,9.0,0.04601,4e-05,5.95933]
[1779576851764,37.15,76489.8,9.0,0.04562,4e-05,5.91822]
[1779576856801,37.14,76489.71,9.0,0.04561,4e-05,5.917]
[1779576862843,37.14,76487.47,9.0,0.0455,4e-05,5.90609]
[1779576867878,37.14,76482.67,9.0,0.0453,4e-05,5.88421]
[1779576872913,37.14,76482.89,9.0,0.04528,4e-05,5.88117]
[1779576877948,37.14,76482.89,9.0,0.04527,4e-05,5.8805]
[1779576884997,37.14,76482.6,9.0,0.04525,4e-05,5.87824]
[1779576890032,37.13,76486.74,9.0,0.04542,4e-05,5.89585]
[1779576895067,37.13,76497.15,9.0,0.04584,4e-05,5.94102]
[1779576900102,37.13,76498.59,9.0,0.04589,4e-05,5.94622]
[1779576905137,37.13,76497.57,9.0,0.04584,4e-05,5.94052]
[1779576909012,37.13,76499.97,9.0,0.04593,4e-05,5.95076]
[1779576918228,37.12,76501.61,9.0,0.04598,4e-05,5.95535]
[1779576923263,37.12,76501.45,9.0,0.04596,4e-05,5.95354]
[1779576926079,37.12,76500.7,9.0,0.04592,4e-05,5.94999]
[1779576934341,37.11,76501.64,9.0,0.04592,4e-05,5.94862]
[1779576939376,37.11,76506.16,9.0,0.0461,4e-05,5.96783]
[1779576944411,37.11,76508.31,9.0,0.04618,4e-05,5.97632]
[1779576949446,37.11,76509.9,9.0,0.04624,4e-05,5.98231]
[1779576954480,37.1,76514.17,9.0,0.04641,4e-05,6.00023]
[1779576959516,37.1,76517.32,9.0,0.04653,4e-05,6.01305]
[1779576964551,37.1,76526.83,9.0,0.04692,4e-05,6.05423]
[1779576969588,37.09,76525.75,9.0,0.04685,4e-05,6.04762]
[1779576974623,37.09,76526.18,9.0,0.04686,4e-05,6.04776]
[1779576979658,37.09,76513.72,9.0,0.04631,4e-05,5.99014]
[1779576984694,37.08,76512.89,9.0,0.04626,4e-05,5.98512]
[1779576989730,37.08,76511.5,9.0,0.04619,4e-05,5.97762]
[1779576994767,37.08,76509.6,9.0,0.04607,4e-05,5.96458]
[1779576999805,37.08,76507.61,9.0,0.04598,4e-05,5.9546]
[1779577005847,37.07,76508.53,9.0,0.04601,4e-05,5.95741]
[1779577010882,37.07,76508.6,9.0,0.046,4e-05,5.95661]
[1779577016924,37.07,76508.04,9.0,0.04596,4e-05,5.95279]
[1779577020475,37.07,76508.08,9.0,0.04596,4e-05,5.95232]
[1779577020536,37.07,76508.08,9.0,0.04596,4e-05,5.9521]
[1779577025987,37.06,76509.91,9.0,0.046,4e-05,5.9564]
[1779577031022,37.05,76509.1,9.0,0.04592,4e-05,5.94893]
[1779577036059,37.04,76508.02,9.0,0.04584,4e-05,5.94035]
[1779577043108,37.03,76507.34,9.0,0.04576,4e-05,5.93213]
[1779577048143,37.02,76505.4,9.0,0.04565,4e-05,5.91988]
[1779577053178,37.01,76506.69,9.0,0.04564,4e-05,5.91873]
[1779577058215,37.01,76510.81,9.0,0.04578,4e-05,5.93352]
[1779577063249,37.0,76516.09,9.0,0.04597,4e-05,5.95339]
[1779577069292,36.99,76516.12,9.0,0.04593,4e-05,5.94902]
[1779577074327,36.98,76513.14,9.0,0.04577,4e-05,5.93206]
[1779577079362,36.97,76513.37,9.0,0.04574,4e-05,5.92954]
[1779577087419,36.96,76513.49,9.0,0.04569,4e-05,5.9245]
[1779577092454,36.95,76513.34,9.0,0.04566,4e-05,5.92042]
[1779577097489,36.95,76509.45,9.0,0.04546,4e-05,5.89972]
[1779577102524,36.94,76503.95,9.0,0.04519,4e-05,5.87148]
[1779577107559,36.93,76504.08,9.0,0.04517,4e-05,5.86912]
[1779577113601,36.92,76503.86,9.0,0.0451,4e-05,5.86131]
[1779577118636,36.92,76504.06,9.0,0.04509,4e-05,5.85936]
[1779577123677,36.91,76496.75,9.0,0.04476,4e-05,5.82426]
[1779577129719,36.91,76496.43,9.0,0.04471,4e-05,5.81979]
[1779577131820,36.9,76496.29,9.0,0.0447,4e-05,5.81867]
[1779577137775,36.9,76486.98,9.0,0.04429,4e-05,5.7745]
[1779577142810,36.89,76486.48,9.0,0.04425,4e-05,5.77023]
[1779577147855,36.89,76486.2,9.0,0.04422,4e-05,5.76737]
[1779577147868,36.89,76486.2,9.0,0.04422,4e-05,5.76737]
[1779577149314,36.89,76487.32,9.0,0.04426,4e-05,5.77188]
[1779577149524,36.89,76478.27,9.0,0.04389,4e-05,5.73179]
[1779577155327,36.88,76484.84,9.0,0.04414,4e-05,5.75877]
[1779577156305,36.88,76484.84,9.0,0.04414,4e-05,5.75877]
[1779577162759,36.88,76486.07,9.0,0.04416,4e-05,5.76105]
[1779577169025,36.87,76494.99,9.0,0.0445,4e-05,5.79726]
[1779577174060,36.87,76501.4,9.0,0.04472,4e-05,5.8199]
[1779577179095,36.86,76501.15,9.0,0.04469,4e-05,5.81635]
[1779577184130,36.86,76494.96,9.0,0.04441,4e-05,5.78664]
[1779577192186,36.85,76494.15,9.0,0.04434,4e-05,5.77966]
[1779577198013,36.84,76493.93,9.0,0.04432,4e-05,5.77697]
[1779577201286,36.84,76494.16,9.0,0.04431,4e-05,5.7767]
[1779577201532,36.84,76494.16,9.0,0.04431,4e-05,5.7767]
[1779577201991,36.84,76493.61,9.0,0.04428,4e-05,5.77342]
[1779577202267,36.84,76467.47,9.0,0.04321,4e-05,5.6587]
[1779577203540,36.84,76459.73,9.0,0.0429,4e-05,5.6249]
[1779577204667,36.84,76457.19,9.0,0.04279,4e-05,5.61373]
[1779577209959,36.84,76451.9,9.0,0.04258,4e-05,5.59024]
[1779577210363,36.84,76451.9,9.0,0.04258,4e-05,5.59024]
[1779577216366,36.83,76447.32,9.0,0.04239,4e-05,5.56972]
[1779577216433,36.83,76447.32,9.0,0.04239,4e-05,5.56972]
[1779577218675,36.83,76445.73,9.0,0.04232,4e-05,5.56268]
[1779577218751,36.83,76445.73,9.0,0.04232,4e-05,5.56268]
[1779577219387,36.83,76471.64,9.0,0.04336,4e-05,5.67462]
[1779577220490,36.83,76478.76,9.0,0.04365,4e-05,5.70538]
[1779577220965,36.83,76478.76,9.0,0.04365,4e-05,5.70538]
[1779577226437,36.83,76478.94,9.0,0.04364,4e-05,5.70421]
[1779577227203,36.83,76478.94,9.0,0.04364,4e-05,5.70421]
[1779577232479,36.83,76479.34,9.0,0.04361,4e-05,5.70073]
[1779577237514,36.82,76473.78,9.0,0.04337,4e-05,5.67499]
[1779577242549,36.82,76464.86,9.0,0.043,4e-05,5.63495]
[1779577247234,36.82,76466.53,9.0,0.04306,4e-05,5.64157]
[1779577250605,36.82,76450.05,9.0,0.04239,4e-05,5.56943]
[1779577256648,36.81,76454.31,9.0,0.04255,4e-05,5.58702]
[1779577261682,36.81,76462.1,9.0,0.04286,4e-05,5.61988]
[1779577267275,36.81,76462.85,9.0,0.04288,4e-05,5.62239]
[1779577273232,36.81,76457.49,9.0,0.04266,4e-05,5.59823]
[1779577273768,36.81,76478.33,9.0,0.04349,4e-05,5.68838]
[1779577276467,36.81,76489.88,9.0,0.04396,4e-05,5.73876]
[1779577277416,36.81,76490.58,9.0,0.04399,4e-05,5.74154]
[1779577277432,36.81,76490.73,9.0,0.04399,4e-05,5.74199]
[1779577277960,36.81,76490.73,9.0,0.04399,4e-05,5.74199]
[1779577278863,36.81,76495.04,9.0,0.04417,4e-05,5.76093]
[1779577279330,36.81,76495.04,9.0,0.04417,4e-05,5.76093]
[1779577279426,36.81,76483.31,9.0,0.04369,4e-05,5.7098]
[1779577285527,36.8,76484.7,9.0,0.04373,4e-05,5.71393]
[1779577285663,36.8,76484.7,9.0,0.04373,4e-05,5.71393]
[1779577288839,36.8,76484.65,9.0,0.04372,4e-05,5.71307]
[1779577295928,36.8,76483.94,9.0,0.04364,4e-05,5.70386]
[1779577300963,36.79,76483.88,9.0,0.04363,4e-05,5.70213]
[1779577305998,36.79,76484.44,9.0,0.04364,4e-05,5.70315]
[1779577314056,36.78,76484.62,9.0,0.04362,4e-05,5.70163]
[1779577319091,36.78,76485.62,9.0,0.04365,4e-05,5.7046]
[1779577324127,36.78,76485.51,9.0,0.04363,4e-05,5.70273]
[1779577332184,36.77,76483.54,9.0,0.04353,4e-05,5.692]
[1779577337219,36.77,76476.3,9.0,0.04323,4e-05,5.65915]
[1779577342254,36.77,76476.14,9.0,0.04321,4e-05,5.65742]
[1779577352326,36.76,76476.1,9.0,0.04317,4e-05,5.65186]
[1779577357361,36.76,76473.75,9.0,0.04306,4e-05,5.64062]
[1779577362396,36.76,76468.91,9.0,0.04286,4e-05,5.61873]
[1779577367431,36.76,76465.4,9.0,0.04271,4e-05,5.60269]
[1779577372466,36.76,76465.36,9.0,0.0427,4e-05,5.6017]
[1779577377501,36.75,76467.87,9.0,0.04279,4e-05,5.61161]
[1779577380568,36.75,76465.47,9.0,0.04269,4e-05,5.60084]
[1779577386564,36.75,76465.06,9.0,0.04266,4e-05,5.59777]
[1779577390592,36.75,76478.59,9.0,0.0432,4e-05,5.65567]
[1779577395596,36.75,76485.74,9.0,0.04348,4e-05,5.68574]
[1779577397588,36.74,76492.37,9.0,0.04374,4e-05,5.7141]
[1779577397642,36.74,76493.35,9.0,0.04378,4e-05,5.71803]
[1779577402676,36.75,76493.64,9.0,0.0438,4e-05,5.72027]
[1779577408719,36.75,76495.73,9.0,0.0439,4e-05,5.73068]
[1779577413754,36.75,76498.8,9.0,0.04401,4e-05,5.7419]
[1779577417606,36.75,76500.86,9.0,0.0441,4e-05,5.75137]
[1779577417782,36.75,76502.07,9.0,0.04415,4e-05,5.75708]
[1779577422817,36.75,76506.92,9.0,0.04433,4e-05,5.77659]
[1779577427852,36.74,76511.16,9.0,0.04449,4e-05,5.79334]
[1779577432887,36.74,76510.84,9.0,0.04446,4e-05,5.7895]
[1779577437922,36.73,76512.78,9.0,0.04452,4e-05,5.79607]
[1779577442957,36.73,76505.16,9.0,0.04418,4e-05,5.7605]
[1779577447992,36.73,76506.29,9.0,0.04421,4e-05,5.76379]
[1779577453027,36.72,76506.59,9.0,0.04421,4e-05,5.76341]
[1779577458062,36.72,76513.4,9.0,0.04448,4e-05,5.79179]
[1779577469139,36.71,76513.55,9.0,0.04444,4e-05,5.78824]
[1779577474175,36.71,76510.81,9.0,0.04429,4e-05,5.77103]
[1779577479210,36.7,76509.65,9.0,0.04422,4e-05,5.76429]
[1779577484245,36.7,76510.16,9.0,0.04423,4e-05,5.76495]
[1779577489280,36.7,76505.34,9.0,0.04402,4e-05,5.74213]
[1779577495322,36.69,76505.33,9.0,0.044,4e-05,5.74039]
[1779577500357,36.69,76505.42,9.0,0.04399,4e-05,5.73939]
[1779577505392,36.69,76509.1,9.0,0.04413,4e-05,5.75421]
[1779577510427,36.68,76507.11,9.0,0.04403,4e-05,5.74389]
[1779577512856,36.68,76504.55,9.0,0.04392,4e-05,5.73204]
[1779577515552,36.68,76504.16,9.0,0.0439,4e-05,5.72977]
[1779577520958,36.68,76503.69,9.0,0.04387,4e-05,5.72714]
[1779577526538,36.67,76497.07,9.0,0.04358,4e-05,5.69551]
[1779577531574,36.67,76509.72,9.0,0.04406,4e-05,5.74622]
[1779577536609,36.67,76514.21,9.0,0.04423,4e-05,5.76426]
[1779577538500,36.67,76514.58,9.0,0.04424,4e-05,5.76553]
[1779577543662,36.66,76525.95,9.0,0.04469,4e-05,5.81348]
[1779577548696,36.66,76529.99,9.0,0.04483,4e-05,5.82906]
[1779577553732,36.65,76531.33,9.0,0.04487,4e-05,5.83256]
[1779577558767,36.65,76535.5,9.0,0.04502,4e-05,5.84872]
[1779577563802,36.64,76544.76,9.0,0.04538,4e-05,5.88745]
[1779577568839,36.63,76554.55,9.0,0.04577,4e-05,5.92837]
[1779577571075,36.63,76555.07,9.0,0.04578,4e-05,5.93008]
[1779577571214,36.63,76555.07,9.0,0.04578,4e-05,5.93008]
[1779577571229,36.63,76555.07,9.0,0.04578,4e-05,5.93008]
[1779577571277,36.63,76555.07,9.0,0.04578,4e-05,5.93008]
[1779577571742,36.63,76555.27,9.0,0.04578,4e-05,5.92971]
[1779577572128,36.63,76555.27,9.0,0.04578,4e-05,5.92971]
[1779577572397,36.63,76555.27,9.0,0.04578,4e-05,5.92971]
[1779577572658,36.63,76555.27,9.0,0.04578,4e-05,5.92971]
[1779577572749,36.63,76555.27,9.0,0.04578,4e-05,5.92971]
[1779577572830,36.63,76555.27,9.0,0.04578,4e-05,5.92971]
[1779577572466,36.63,76584.55,9.0,0.04704,4e-05,6.06246]
[1779577573598,36.63,76643.34,9.0,0.04965,5e-05,6.33523]
[1779577573963,36.63,76643.34,9.0,0.04965,5e-05,6.33523]
[1779577574672,36.63,76643.34,9.0,0.04965,5e-05,6.33523]
[1779577574960,36.63,76647.97,9.0,0.04986,5e-05,6.35695]
[1779577581414,36.63,76644.13,9.0,0.04968,5e-05,6.33843]
[1779577583758,36.63,76650.66,9.0,0.04998,5e-05,6.36902]
[1779577589002,36.63,76644.47,9.0,0.04969,5e-05,6.33914]
[1779577594038,36.63,76646.09,9.0,0.04973,5e-05,6.34279]
[1779577599498,36.62,76650.32,9.0,0.04992,5e-05,6.36213]
[1779577605114,36.62,76652.02,9.0,0.04999,5e-05,6.36916]
[1779577610149,36.62,76650.22,9.0,0.0499,5e-05,6.36003]
[1779577612377,36.62,76650.74,9.0,0.04992,5e-05,6.36235]
[1779577612759,36.62,76650.74,9.0,0.04992,5e-05,6.36235]
[1779577616595,36.62,76650.81,9.0,0.04992,5e-05,6.36231]
[1779577616627,36.62,76650.81,9.0,0.04992,5e-05,6.36231]
[1779577617626,36.62,76651.78,9.0,0.04996,5e-05,6.36664]
[1779577617689,36.62,76652.18,9.0,0.04998,5e-05,6.36841]
[1779577620173,36.62,76652.66,9.0,0.04999,5e-05,6.36906]
[1779577621742,36.61,76653.36,9.0,0.05001,5e-05,6.37156]
[1779577621839,36.61,76651.64,9.0,0.04992,5e-05,6.36264]
[1779577622490,36.61,76651.64,9.0,0.04992,5e-05,6.36264]
[1779577622592,36.61,76651.03,9.0,0.04989,5e-05,6.35966]
[1779577628894,36.6,76653.74,9.0,0.04997,5e-05,6.36765]
[1779577631768,36.6,76654.03,9.0,0.04997,5e-05,6.36742]
[1779577631778,36.6,76654.6,9.0,0.04999,5e-05,6.36932]
[1779577632726,36.6,76654.6,9.0,0.04999,5e-05,6.36932]
[1779577632828,36.6,76654.57,9.0,0.04998,5e-05,6.36906]
[1779577637984,36.59,76654.38,9.0,0.04994,5e-05,6.36422]
[1779577638209,36.59,76654.38,9.0,0.04994,5e-05,6.36422]
[1779577638904,36.59,76665.24,9.0,0.05043,5e-05,6.41478]
[1779577641172,36.59,76667.66,9.0,0.05053,5e-05,6.42589]
[1779577643380,36.59,76684.6,9.0,0.05131,5e-05,6.50589]
[1779577648415,36.58,76687.17,9.0,0.05141,5e-05,6.51645]
[1779577653451,36.58,76681.26,9.0,0.0511,5e-05,6.48291]
[1779577658487,36.57,76682.48,9.0,0.05114,5e-05,6.4872]
[1779577663522,36.57,76682.23,9.0,0.05111,5e-05,6.48439]
[1779577667020,36.57,76672.28,9.0,0.05064,5e-05,6.43612]
[1779577667536,36.57,76672.28,9.0,0.05064,5e-05,6.43612]
[1779577667851,36.57,76672.28,9.0,0.05064,5e-05,6.43612]
[1779577667895,36.57,76666.88,9.0,0.05039,5e-05,6.41025]
[1779577668510,36.57,76666.88,9.0,0.05039,5e-05,6.41025]
[1779577668557,36.57,76663.63,9.0,0.05023,5e-05,6.39397]
[1779577673593,36.57,76664.36,9.0,0.05026,5e-05,6.39657]
[1779577678628,36.56,76664.33,9.0,0.05025,5e-05,6.39558]
[1779577679602,36.56,76664.33,9.0,0.05025,5e-05,6.39558]
[1779577679635,36.56,76664.36,9.0,0.05025,5e-05,6.39555]
[1779577682656,36.56,76648.72,9.0,0.04951,5e-05,6.3193]
[1779577688698,36.55,76647.88,9.0,0.04943,5e-05,6.31102]
[1779577688958,36.55,76647.88,9.0,0.04943,5e-05,6.31102]
[1779577694670,36.54,76650.16,9.0,0.0495,5e-05,6.31816]
[1779577694740,36.54,76652.51,9.0,0.0496,5e-05,6.32849]
[1779577694982,36.54,76652.51,9.0,0.0496,5e-05,6.32849]
[1779577695747,36.54,76651.81,9.0,0.04956,5e-05,6.32446]
[1779577696298,36.54,76651.81,9.0,0.04956,5e-05,6.32446]
[1779577696754,36.54,76650.43,9.0,0.04949,5e-05,6.31725]
[1779577697772,36.54,76650.43,9.0,0.04949,5e-05,6.31725]
[1779577697873,36.54,76650.43,9.0,0.04949,5e-05,6.31722]
[1779577698476,36.54,76650.43,9.0,0.04949,5e-05,6.31722]
[1779577698769,36.54,76650.73,9.0,0.04949,5e-05,6.31791]
[1779577703804,36.54,76650.73,9.0,0.04949,5e-05,6.31777]
[1779577704547,36.54,76650.73,9.0,0.04949,5e-05,6.31777]
[1779577704649,36.54,76650.73,9.0,0.04949,5e-05,6.31774]
[1779577708635,36.53,76644.44,9.0,0.04919,5e-05,6.28615]
[1779577708839,36.53,76644.51,9.0,0.04918,5e-05,6.28583]
[1779577709305,36.53,76644.51,9.0,0.04918,5e-05,6.28583]
[1779577709846,36.53,76644.91,9.0,0.0492,5e-05,6.28773]
[1779577711096,36.53,76645.05,9.0,0.0492,5e-05,6.28773]
[1779577711586,36.53,76645.05,9.0,0.0492,5e-05,6.28773]
[1779577716895,36.52,76645.29,9.0,0.04915,5e-05,6.2815]
[1779577717406,36.52,76645.29,9.0,0.04915,5e-05,6.2815]
[1779577721535,36.51,76643.59,9.0,0.04905,5e-05,6.27101]
[1779577727974,36.51,76643.34,9.0,0.049,5e-05,6.26557]
[1779577737614,36.5,76643.47,9.0,0.04899,5e-05,6.26499]
[1779577742715,36.49,76643.41,9.0,0.04892,4e-05,6.25822]
[1779577743233,36.49,76625.2,9.0,0.04809,4e-05,6.17164]
[1779577745439,36.49,76616.47,9.0,0.04771,4e-05,6.13123]
[1779577745524,36.49,76616.47,9.0,0.04771,4e-05,6.13123]
[1779577747951,36.48,76616.88,9.0,0.04772,4e-05,6.13231]
[1779577753149,36.48,76615.27,9.0,0.04762,4e-05,6.12234]
[1779577758364,36.48,76615.01,9.0,0.0476,4e-05,6.11974]
[1779577760431,36.47,76615.27,9.0,0.0476,4e-05,6.12025]
[1779577763220,36.47,76628.49,9.0,0.04817,4e-05,6.18008]
[1779577767182,36.47,76638.62,9.0,0.04861,4e-05,6.226]
[1779577772283,36.46,76635.49,9.0,0.04841,4e-05,6.20422]
[1779577777318,36.46,76635.38,9.0,0.04838,4e-05,6.20122]
[1779577784367,36.45,76635.18,9.0,0.04834,4e-05,6.19679]
[1779577793864,36.45,76635.28,9.0,0.04834,4e-05,6.19676]
[1779577801486,36.43,76635.67,9.0,0.04828,4e-05,6.19068]
[1779577806521,36.43,76623.51,9.0,0.04772,4e-05,6.1321]
[1779577812079,36.42,76623.51,9.0,0.0477,4e-05,6.13057]
[1779577820955,36.42,76621.95,9.0,0.04761,4e-05,6.12046]
[1779577821231,36.42,76622.03,9.0,0.0476,4e-05,6.1201]
[1779577826661,36.41,76620.94,9.0,0.04753,4e-05,6.11289]
[1779577831696,36.41,76619.88,9.0,0.04745,4e-05,6.1028]
[1779577836733,36.4,76620.08,9.0,0.04744,4e-05,6.10203]
[1779577841791,36.4,76634.44,9.0,0.04806,4e-05,6.16685]
[1779577845810,36.4,76643.24,9.0,0.04843,4e-05,6.20638]
[1779577850856,36.39,76650.57,9.0,0.04873,4e-05,6.23746]
[1779577851741,36.39,76650.57,9.0,0.04873,4e-05,6.23746]
[1779577851929,36.39,76650.57,9.0,0.04873,4e-05,6.23746]
[1779577852166,36.39,76657.61,9.0,0.04904,5e-05,6.26994]
[1779577852515,36.39,76657.61,9.0,0.04904,5e-05,6.26994]
[1779577852974,36.39,76657.61,9.0,0.04904,5e-05,6.26994]
[1779577853027,36.39,76655.84,9.0,0.04896,5e-05,6.26104]
[1779577854763,36.39,76657.56,9.0,0.04904,5e-05,6.26923]
[1779577856066,36.39,76657.31,9.0,0.04903,5e-05,6.26815]
[1779577862183,36.39,76656.28,9.0,0.04899,5e-05,6.26396]
[1779577866169,36.39,76657.2,9.0,0.04903,5e-05,6.26884]
[1779577866969,36.39,76657.18,9.0,0.04903,5e-05,6.26817]
[1779577873016,36.38,76651.95,9.0,0.04876,5e-05,6.24034]
[1779577873156,36.38,76651.95,9.0,0.04876,5e-05,6.24034]
[1779577879058,36.38,76652.18,9.0,0.04874,5e-05,6.23826]
[1779577884093,36.37,76649.59,9.0,0.0486,4e-05,6.22355]
[1779577890135,36.37,76649.85,9.0,0.04858,4e-05,6.22177]
[1779577895170,36.36,76650.08,9.0,0.04854,4e-05,6.21687]
[1779577901212,36.35,76649.72,9.0,0.0485,4e-05,6.21223]
[1779577906247,36.35,76659.92,9.0,0.04893,5e-05,6.25749]
[1779577911371,36.34,76665.24,9.0,0.04915,5e-05,6.28028]
[1779577912408,36.34,76665.24,9.0,0.04914,5e-05,6.27909]
[1779577912436,36.34,76665.24,9.0,0.04913,5e-05,6.2785]
[1779577914483,36.34,76664.41,9.0,0.04909,5e-05,6.2746]
[1779577914504,36.34,76663.18,9.0,0.04904,5e-05,6.26901]
[1779577920345,36.33,76662.98,9.0,0.049,5e-05,6.26519]
[1779577925380,36.33,76653.96,9.0,0.04857,4e-05,6.22007]
[1779577929878,36.33,76653.58,9.0,0.04854,4e-05,6.21681]
[1779577936457,36.32,76643.57,9.0,0.04805,4e-05,6.16603]
[1779577943506,36.31,76642.5,9.0,0.04797,4e-05,6.15816]
[1779577948541,36.31,76633.72,9.0,0.04757,4e-05,6.1154]
[1779577953576,36.3,76633.02,9.0,0.04749,4e-05,6.10703]
[1779577959946,36.3,76633.38,9.0,0.04751,4e-05,6.10837]
[1779577966667,36.29,76633.34,9.0,0.04747,4e-05,6.10424]
[1779577971702,36.29,76632.58,9.0,0.04742,4e-05,6.09911]
[1779577976737,36.29,76631.18,9.0,0.04734,4e-05,6.09112]
[1779577981772,36.29,76631.21,9.0,0.04733,4e-05,6.08982]
[1779577986807,36.28,76631.14,9.0,0.04731,4e-05,6.0881]
[1779577993856,36.28,76632.17,9.0,0.04734,4e-05,6.09095]
[1779577998891,36.28,76632.12,9.0,0.04732,4e-05,6.08939]
[1779578003926,36.27,76632.01,9.0,0.04731,4e-05,6.08758]
[1779578010975,36.27,76631.78,9.0,0.04728,4e-05,6.08474]
[1779578013662,36.27,76631.91,9.0,0.04725,4e-05,6.08142]
[1779578013681,36.27,76631.91,9.0,0.04725,4e-05,6.08142]
[1779578014401,36.27,76623.34,9.0,0.04688,4e-05,6.04163]
[1779578015877,36.27,76615.49,9.0,0.04653,4e-05,6.00538]
[1779578022056,36.27,76615.41,9.0,0.04652,4e-05,6.00419]
[1779578027091,36.26,76613.62,9.0,0.04644,4e-05,5.99535]
[1779578032129,36.26,76607.31,9.0,0.04616,4e-05,5.96597]
[1779578037164,36.26,76606.51,9.0,0.04612,4e-05,5.96188]
[1779578042199,36.26,76605.71,9.0,0.04608,4e-05,5.95778]
[1779578047238,36.26,76598.61,9.0,0.04577,4e-05,5.92501]
[1779578052273,36.26,76597.74,9.0,0.04573,4e-05,5.92076]
[1779578055853,36.26,76597.67,9.0,0.04572,4e-05,5.92025]
[1779578055975,36.26,76597.67,9.0,0.04572,4e-05,5.92025]
[1779578056161,36.26,76597.67,9.0,0.04572,4e-05,5.92025]
[1779578056303,36.26,76580.75,9.0,0.045,4e-05,5.84357]
[1779578057337,36.26,76580.75,9.0,0.045,4e-05,5.84357]
[1779578058358,36.26,76583.68,9.0,0.04513,4e-05,5.85691]
[1779578062272,36.26,76583.26,9.0,0.04511,4e-05,5.85509]
[1779578068387,36.26,76582.92,9.0,0.0451,4e-05,5.85402]
[1779578074432,36.26,76582.89,9.0,0.04508,4e-05,5.85098]
[1779578079465,36.26,76589.48,9.0,0.04536,4e-05,5.8812]
[1779578084500,36.26,76600.16,9.0,0.04582,4e-05,5.92985]
[1779578089535,36.26,76599.12,9.0,0.04578,4e-05,5.92499]
[1779578095577,36.26,76587.89,9.0,0.0453,4e-05,5.87399]
[1779578100612,36.26,76586.13,9.0,0.04522,4e-05,5.86631]
[1779578105646,36.26,76594.36,9.0,0.04558,4e-05,5.90369]
[1779578110682,36.26,76602.68,9.0,0.04593,4e-05,5.94152]
[1779578115717,36.26,76604.82,9.0,0.04602,4e-05,5.95098]
[1779578120752,36.26,76608.43,9.0,0.04617,4e-05,5.96686]
[1779578123539,36.26,76607.89,9.0,0.04615,4e-05,5.9642]
[1779578124027,36.26,76607.89,9.0,0.04615,4e-05,5.9642]
[1779578126503,36.26,76629.74,9.0,0.0471,4e-05,6.06404]
[1779578131832,36.26,76629.93,9.0,0.04707,4e-05,6.05994]
[1779578133853,36.26,76642.87,9.0,0.04763,4e-05,6.11929]
[1779578135427,36.25,76643.86,9.0,0.04767,4e-05,6.12353]
[1779578140901,36.25,76646.8,9.0,0.04778,4e-05,6.13503]
[1779578145937,36.25,76645.47,9.0,0.0477,4e-05,6.12705]
[1779578150972,36.24,76634.77,9.0,0.04722,4e-05,6.07603]
[1779578156008,36.24,76634.52,9.0,0.04719,4e-05,6.07364]
[1779578161042,36.24,76634.43,9.0,0.04718,4e-05,6.07199]
[1779578166077,36.24,76639.7,9.0,0.0474,4e-05,6.09499]
[1779578171112,36.23,76637.77,9.0,0.0473,4e-05,6.08467]
[1779578176148,36.23,76637.79,9.0,0.04729,4e-05,6.08341]
[1779578181183,36.23,76638.75,9.0,0.04732,4e-05,6.08649]
[1779578186218,36.22,76634.65,9.0,0.04712,4e-05,6.06618]
[1779578191253,36.22,76634.24,9.0,0.04707,4e-05,6.05969]
[1779578196288,36.22,76634.2,9.0,0.04706,4e-05,6.05835]
[1779578201323,36.22,76634.76,9.0,0.04707,4e-05,6.05977]
[1779578207365,36.21,76636.35,9.0,0.04712,4e-05,6.06567]
[1779578212402,36.21,76636.62,9.0,0.04712,4e-05,6.0657]
[1779578217437,36.21,76643.99,9.0,0.04744,4e-05,6.0986]
[1779578222475,36.21,76647.85,9.0,0.04759,4e-05,6.11501]
[1779578226441,36.2,76647.83,9.0,0.04758,4e-05,6.11399]
[1779578226504,36.2,76648.38,9.0,0.04761,4e-05,6.11624]
[1779578231539,36.21,76656.67,9.0,0.04799,4e-05,6.15653]
[1779578236574,36.21,76658.03,9.0,0.04807,4e-05,6.16445]
[1779578241609,36.21,76656.01,9.0,0.04799,4e-05,6.15652]
[1779578242931,36.21,76656.01,9.0,0.04799,4e-05,6.15652]
[1779578242938,36.21,76655.98,9.0,0.048,4e-05,6.157]
[1779578249665,36.21,76646.12,9.0,0.04754,4e-05,6.10918]
[1779578254057,36.21,76647.13,9.0,0.04755,4e-05,6.10953]
[1779578254116,36.21,76654.31,9.0,0.04786,4e-05,6.14236]
[1779578259737,36.21,76660.81,9.0,0.04817,4e-05,6.17428]
[1779578264772,36.21,76662.44,9.0,0.04826,4e-05,6.18353]
[1779578266280,36.21,76662.44,9.0,0.04826,4e-05,6.18353]
[1779578271863,36.22,76662.73,9.0,0.04829,4e-05,6.18644]
[1779578271952,36.22,76662.73,9.0,0.04829,4e-05,6.18644]
[1779578272053,36.22,76661.21,9.0,0.04822,4e-05,6.17958]
[1779578272648,36.22,76661.21,9.0,0.04822,4e-05,6.17958]
[1779578272782,36.22,76661.21,9.0,0.04822,4e-05,6.17958]
[1779578272828,36.22,76656.83,9.0,0.04802,4e-05,6.15869]
[1779578277256,36.22,76657.44,9.0,0.04806,4e-05,6.16244]
[1779578283421,36.22,76664.74,9.0,0.0484,4e-05,6.1981]
[1779578289952,36.23,76658.19,9.0,0.04813,4e-05,6.16958]
[1779578292942,36.23,76658.46,9.0,0.04814,4e-05,6.17138]
[1779578297482,36.23,76658.36,9.0,0.04815,4e-05,6.17197]
[1779578297549,36.23,76658.36,9.0,0.04815,4e-05,6.17223]
[1779578298516,36.23,76658.36,9.0,0.04815,4e-05,6.17223]
[1779578299555,36.23,76658.37,9.0,0.04815,4e-05,6.17186]
[1779578299017,36.23,76658.74,9.0,0.04817,4e-05,6.17385]
[1779578300024,36.23,76659.23,9.0,0.04819,4e-05,6.17571]
[1779578307075,36.22,76658.84,9.0,0.04814,4e-05,6.17091]
[1779578312110,36.22,76650.55,9.0,0.04773,4e-05,6.12695]
[1779578313237,36.22,76650.55,9.0,0.04773,4e-05,6.12695]
[1779578319159,36.21,76654.19,9.0,0.04786,4e-05,6.1415]
[1779578319613,36.21,76654.19,9.0,0.04786,4e-05,6.1415]
[1779578320076,36.21,76654.19,9.0,0.04786,4e-05,6.1415]
[1779578320166,36.21,76657.71,9.0,0.04802,4e-05,6.15755]
[1779578325201,36.22,76663.53,9.0,0.04829,4e-05,6.18612]
[1779578330236,36.22,76661.0,9.0,0.04819,4e-05,6.17563]
[1779578335271,36.22,76657.4,9.0,0.04805,4e-05,6.16029]
[1779578340789,36.22,76657.28,9.0,0.04805,4e-05,6.16094]
[1779578340791,36.22,76657.28,9.0,0.04805,4e-05,6.16094]
[1779578341350,36.22,76657.28,9.0,0.04805,4e-05,6.16094]
[1779578341451,36.23,76647.7,9.0,0.04763,4e-05,6.1169]
[1779578342891,36.22,76639.91,9.0,0.04728,4e-05,6.08044]
[1779578342926,36.22,76639.91,9.0,0.04728,4e-05,6.08044]
[1779578343561,36.22,76639.91,9.0,0.04728,4e-05,6.08044]
[1779578344566,36.22,76637.07,9.0,0.04715,4e-05,6.06704]
[1779578344626,36.22,76635.24,9.0,0.04707,4e-05,6.05834]
[1779578350377,36.23,76635.05,9.0,0.04709,4e-05,6.06015]
[1779578350785,36.23,76635.05,9.0,0.04709,4e-05,6.06015]
[1779578351449,36.23,76635.05,9.0,0.04709,4e-05,6.06015]
[1779578351903,36.23,76635.02,9.0,0.04709,4e-05,6.06045]
[1779578352006,36.23,76635.02,9.0,0.0471,4e-05,6.06088]
[1779578357426,36.23,76635.15,9.0,0.04709,4e-05,6.06019]
[1779578364475,36.22,76636.54,9.0,0.04713,4e-05,6.06464]
[1779578369513,36.22,76630.63,9.0,0.04686,4e-05,6.03602]
[1779578370520,36.22,76617.65,9.0,0.04629,4e-05,5.97614]
[1779578370971,36.22,76617.65,9.0,0.04629,4e-05,5.97614]
[1779578373276,36.22,76616.21,9.0,0.0462,4e-05,5.966]
[1779578378576,36.22,76616.31,9.0,0.0462,4e-05,5.9656]
[1779578383611,36.22,76615.67,9.0,0.04616,4e-05,5.96207]
[1779578388646,36.22,76611.18,9.0,0.04597,4e-05,5.94108]
[1779578393683,36.22,76610.91,9.0,0.04595,4e-05,5.93951]
[1779578396150,36.22,76610.91,9.0,0.04595,4e-05,5.93951]
[1779578397474,36.22,76617.43,9.0,0.04623,4e-05,5.96907]
[1779578397568,36.21,76629.27,9.0,0.04674,4e-05,6.02323]
[1779578398810,36.21,76633.59,9.0,0.04693,4e-05,6.04315]
[1779578405768,36.22,76631.82,9.0,0.04689,4e-05,6.03844]
[1779578406879,36.22,76631.82,9.0,0.04689,4e-05,6.03844]
[1779578406910,36.22,76628.8,9.0,0.04676,4e-05,6.02496]
[1779578408597,36.22,76628.8,9.0,0.04676,4e-05,6.02496]
[1779578408657,36.22,76629.42,9.0,0.04679,4e-05,6.02807]
[1779578411686,36.22,76631.12,9.0,0.04687,4e-05,6.03637]
[1779578411810,36.23,76631.17,9.0,0.04688,4e-05,6.03752]
[1779578417418,36.22,76630.64,9.0,0.04685,4e-05,6.03417]
[1779578422888,36.22,76630.06,9.0,0.04681,4e-05,6.02995]
[1779578427923,36.22,76630.01,9.0,0.0468,4e-05,6.02865]
[1779578431953,36.22,76629.93,9.0,0.04679,4e-05,6.02765]
[1779578432980,36.22,76629.93,9.0,0.04676,4e-05,6.02401]
[1779578438517,36.21,76629.13,9.0,0.04671,4e-05,6.01913]
[1779578444035,36.21,76626.63,9.0,0.04659,4e-05,6.00636]
[1779578449070,36.21,76636.05,9.0,0.047,4e-05,6.04876]
[1779578454105,36.21,76637.92,9.0,0.04707,4e-05,6.05624]
[1779578459140,36.2,76638.74,9.0,0.04709,4e-05,6.05889]
[1779578462410,36.2,76638.9,9.0,0.04709,4e-05,6.05917]
[1779578463168,36.2,76624.49,9.0,0.04646,4e-05,5.99232]
[1779578465461,36.2,76618.3,9.0,0.04619,4e-05,5.96383]
[1779578471224,36.2,76621.69,9.0,0.04633,4e-05,5.97882]
[1779578476259,36.2,76621.91,9.0,0.04633,4e-05,5.97935]
[1779578477282,36.2,76621.91,9.0,0.04633,4e-05,5.97935]
[1779578484314,36.2,76625.1,9.0,0.04647,4e-05,5.99329]
[1779578489350,36.2,76621.57,9.0,0.04631,4e-05,5.97663]
[1779578494385,36.2,76624.45,9.0,0.04641,4e-05,5.98601]
[1779578499419,36.2,76627.82,9.0,0.04655,4e-05,6.001]
[1779578500588,36.2,76627.82,9.0,0.04655,4e-05,6.001]
[1779578505461,36.2,76613.83,9.0,0.04593,4e-05,5.93636]
[1779578511528,36.19,76613.95,9.0,0.04594,4e-05,5.9368]
[1779578517545,36.19,76614.17,9.0,0.04595,4e-05,5.93761]
[1779578523434,36.19,76613.03,9.0,0.0459,4e-05,5.93231]
[1779578528625,36.19,76603.68,9.0,0.04549,4e-05,5.88975]
[1779578529709,36.19,76603.68,9.0,0.04549,4e-05,5.88975]
[1779578534055,36.19,76603.65,9.0,0.04549,4e-05,5.88965]
[1779578536681,36.19,76591.6,9.0,0.04498,4e-05,5.83534]
[1779578537771,36.2,76579.48,9.0,0.04447,4e-05,5.7809]
[1779578537809,36.2,76573.06,9.0,0.0442,4e-05,5.75234]
[1779578538469,36.2,76573.06,9.0,0.0442,4e-05,5.75234]
[1779578538694,36.19,76569.94,9.0,0.04407,4e-05,5.73809]
[1779578539068,36.19,76569.94,9.0,0.04407,4e-05,5.73809]
[1779578539283,36.19,76569.94,9.0,0.04407,4e-05,5.73809]
[1779578539345,36.19,76569.94,9.0,0.04407,4e-05,5.73809]
[1779578544742,36.2,76564.41,9.0,0.04385,4e-05,5.71526]
[1779578549396,36.2,76565.41,9.0,0.04391,4e-05,5.72095]
[1779578554812,36.21,76571.91,9.0,0.04417,4e-05,5.74835]
[1779578559846,36.21,76571.89,9.0,0.04418,4e-05,5.74956]
[1779578564882,36.21,76576.38,9.0,0.04438,4e-05,5.77097]
[1779578569927,36.21,76578.74,9.0,0.0445,4e-05,5.78273]
[1779578574962,36.22,76581.84,9.0,0.04464,4e-05,5.79765]
[1779578579497,36.22,76581.35,9.0,0.04462,4e-05,5.796]
[1779578585032,36.22,76581.54,9.0,0.04464,4e-05,5.79816]
[1779578590067,36.22,76585.48,9.0,0.04482,4e-05,5.81679]
[1779578595102,36.22,76584.68,9.0,0.04479,4e-05,5.81401]
[1779578600142,36.22,76580.88,9.0,0.04464,4e-05,5.79782]
[1779578605176,36.23,76569.19,9.0,0.04416,4e-05,5.74656]
[1779578610213,36.23,76572.88,9.0,0.04433,4e-05,5.7648]
[1779578613600,36.23,76573.84,9.0,0.04435,4e-05,5.76627]
[1779578620283,36.24,76572.71,9.0,0.04432,4e-05,5.76326]
[1779578625320,36.24,76571.71,9.0,0.04429,4e-05,5.76005]
[1779578631362,36.24,76572.05,9.0,0.04432,4e-05,5.76305]
[1779578636397,36.25,76565.06,9.0,0.04404,4e-05,5.73318]
[1779578642080,36.25,76565.0,9.0,0.04405,4e-05,5.7341]
[1779578642819,36.25,76548.64,9.0,0.04338,4e-05,5.66206]
[1779578643196,36.25,76548.64,9.0,0.04338,4e-05,5.66206]
[1779578643785,36.25,76548.64,9.0,0.04338,4e-05,5.66206]
[1779578644278,36.25,76538.5,9.0,0.04296,4e-05,5.61776]
[1779578644959,36.25,76538.5,9.0,0.04296,4e-05,5.61776]
[1779578644824,36.25,76538.17,9.0,0.04295,4e-05,5.61681]
[1779578650830,36.25,76537.41,9.0,0.04292,4e-05,5.61319]
[1779578656538,36.25,76534.5,9.0,0.0428,4e-05,5.60012]
[1779578661573,36.25,76537.32,9.0,0.04291,4e-05,5.61233]
[1779578665900,36.25,76535.54,9.0,0.04284,4e-05,5.60434]
[1779578668475,36.25,76546.15,9.0,0.04327,4e-05,5.65083]
[1779578668493,36.25,76546.15,9.0,0.04327,4e-05,5.65083]
[1779578670679,36.25,76547.33,9.0,0.04332,4e-05,5.65578]
[1779578671347,36.25,76547.01,9.0,0.0433,4e-05,5.65423]
[1779578671637,36.25,76547.01,9.0,0.0433,4e-05,5.65423]
[1779578676679,36.25,76546.77,9.0,0.04326,4e-05,5.64907]
[1779578681454,36.24,76544.01,9.0,0.04314,4e-05,5.63639]
[1779578682103,36.24,76541.39,9.0,0.04304,4e-05,5.62473]
[1779578682750,36.24,76541.39,9.0,0.04304,4e-05,5.62473]
[1779578685186,36.24,76538.96,9.0,0.04293,4e-05,5.61381]
[1779578690778,36.24,76535.03,9.0,0.04277,4e-05,5.59619]
[1779578696820,36.24,76529.27,9.0,0.04253,4e-05,5.57087]
[1779578701855,36.24,76532.08,9.0,0.04265,4e-05,5.58306]
[1779578707331,36.24,76528.18,9.0,0.04249,4e-05,5.56589]
[1779578712931,36.24,76523.94,9.0,0.04232,4e-05,5.54737]
[1779578716128,36.24,76512.27,9.0,0.04185,4e-05,5.49678]
[1779578718326,36.24,76511.16,9.0,0.04181,4e-05,5.4922]
[1779578724013,36.25,76508.24,9.0,0.0417,4e-05,5.48027]
[1779578730477,36.25,76508.55,9.0,0.04171,4e-05,5.4821]
[1779578736097,36.25,76513.38,9.0,0.04189,4e-05,5.50067]
[1779578742139,36.25,76516.25,9.0,0.04201,4e-05,5.51341]
[1779578748098,36.25,76508.31,9.0,0.04169,4e-05,5.4793]
[1779578751445,36.25,76507.35,9.0,0.04166,4e-05,5.47544]
[1779578756540,36.25,76506.23,9.0,0.04162,4e-05,5.47114]
[1779578760471,36.25,76514.66,9.0,0.04196,4e-05,5.50802]
[1779578765754,36.25,76503.83,9.0,0.04153,4e-05,5.46151]
[1779578770449,36.25,76509.19,9.0,0.04175,4e-05,5.48527]
[1779578772199,36.25,76505.96,9.0,0.04162,4e-05,5.47153]
[1779578772284,36.25,76505.96,9.0,0.04162,4e-05,5.47153]
[1779578773045,36.25,76505.96,9.0,0.04162,4e-05,5.47153]
[1779578772354,36.26,76516.08,9.0,0.04203,4e-05,5.51553]
[1779578774009,36.26,76516.08,9.0,0.04203,4e-05,5.51553]
[1779578774246,36.26,76523.2,9.0,0.04232,4e-05,5.54731]
[1779578774646,36.26,76523.2,9.0,0.04232,4e-05,5.54731]
[1779578776389,36.26,76523.9,9.0,0.04236,4e-05,5.55094]
[1779578777038,36.26,76523.56,9.0,0.04235,4e-05,5.5506]
[1779578782426,36.26,76545.99,9.0,0.04327,4e-05,5.6491]
[1779578783748,36.26,76545.99,9.0,0.04327,4e-05,5.6491]
[1779578783984,36.26,76545.99,9.0,0.04327,4e-05,5.6491]
[1779578784051,36.26,76550.35,9.0,0.04345,4e-05,5.66822]
[1779578784163,36.26,76550.35,9.0,0.04345,4e-05,5.66822]
[1779578784555,36.26,76550.35,9.0,0.04345,4e-05,5.66822]
[1779578784655,36.26,76549.93,9.0,0.04344,4e-05,5.66674]
[1779578785967,36.26,76549.93,9.0,0.04344,4e-05,5.66674]
[1779578786068,36.26,76550.03,9.0,0.04344,4e-05,5.66701]
[1779578786643,36.26,76550.03,9.0,0.04344,4e-05,5.66701]
[1779578786744,36.26,76550.03,9.0,0.04344,4e-05,5.66739]
[1779578792264,36.26,76542.12,9.0,0.04309,4e-05,5.62846]
[1779578797531,36.26,76539.32,9.0,0.04297,4e-05,5.61565]
[1779578802566,36.26,76537.92,9.0,0.04291,4e-05,5.60922]
[1779578807405,36.26,76536.27,9.0,0.04284,4e-05,5.6018]
[1779578812636,36.26,76535.27,9.0,0.04279,4e-05,5.5972]
[1779578821699,36.26,76544.49,9.0,0.04317,4e-05,5.63758]
[1779578826734,36.26,76552.99,9.0,0.04352,4e-05,5.67451]
[1779578831769,36.25,76550.08,9.0,0.04339,4e-05,5.66083]
[1779578836804,36.25,76549.96,9.0,0.04338,4e-05,5.65959]
[1779578841839,36.25,76549.93,9.0,0.04337,4e-05,5.65874]
[1779578846874,36.25,76550.89,9.0,0.0434,4e-05,5.66224]
[1779578851909,36.25,76550.59,9.0,0.04336,4e-05,5.6568]
[1779578856943,36.25,76550.86,9.0,0.04336,4e-05,5.65725]
[1779578860628,36.25,76545.76,9.0,0.04315,4e-05,5.63427]
[1779578866007,36.24,76541.68,9.0,0.04297,4e-05,5.61572]
[1779578871042,36.24,76544.49,9.0,0.04308,4e-05,5.62765]
[1779578879098,36.24,76550.24,9.0,0.04331,4e-05,5.652]
[1779578884134,36.24,76550.29,9.0,0.04331,4e-05,5.65148]
[1779578889170,36.24,76550.88,9.0,0.04332,4e-05,5.65334]
[1779578894206,36.24,76546.55,9.0,0.04314,4e-05,5.6335]
[1779578899241,36.23,76540.14,9.0,0.04287,4e-05,5.60474]
[1779578905944,36.23,76539.36,9.0,0.04284,4e-05,5.60124]
[1779578911325,36.23,76539.2,9.0,0.0428,4e-05,5.59644]
[1779578917746,36.23,76539.2,9.0,0.0428,4e-05,5.59644]
[1779578921823,36.23,76538.87,9.0,0.04278,4e-05,5.59451]
[1779578922403,36.23,76518.92,9.0,0.04197,4e-05,5.50714]
[1779578927437,36.23,76511.11,9.0,0.04166,4e-05,5.47377]
[1779578930673,36.23,76511.31,9.0,0.04167,4e-05,5.47486]
[1779578935906,36.23,76521.51,9.0,0.04209,4e-05,5.51966]
[1779578935934,36.23,76521.51,9.0,0.04209,4e-05,5.51966]
[1779578936008,36.23,76531.51,9.0,0.04249,4e-05,5.56337]
[1779578941544,36.24,76534.85,9.0,0.04265,4e-05,5.58043]
[1779578945575,36.24,76532.38,9.0,0.04257,4e-05,5.57107]
[1779578947337,36.25,76529.52,9.0,0.04246,4e-05,5.55957]
[1779578947586,36.25,76536.97,9.0,0.04277,4e-05,5.59272]
[1779578949546,36.25,76536.64,9.0,0.04275,4e-05,5.59125]
[1779578949600,36.25,76535.59,9.0,0.04271,4e-05,5.58658]
[1779578950751,36.25,76535.59,9.0,0.04271,4e-05,5.58658]
[1779578951126,36.25,76535.59,9.0,0.04271,4e-05,5.58658]
[1779578951224,36.25,76534.71,9.0,0.04268,4e-05,5.58314]
[1779578956184,36.25,76530.02,9.0,0.04248,4e-05,5.56231]
[1779578956196,36.25,76530.02,9.0,0.04248,4e-05,5.56231]
[1779578956275,36.25,76530.02,9.0,0.04248,4e-05,5.56231]
[1779578961686,36.25,76546.42,9.0,0.04315,4e-05,5.63378]
[1779578971771,36.24,76550.46,9.0,0.04328,4e-05,5.64685]
[1779578976808,36.24,76551.51,9.0,0.04331,4e-05,5.6507]
[1779578981843,36.24,76549.02,9.0,0.0432,4e-05,5.63891]
[1779578988892,36.24,76548.83,9.0,0.04319,4e-05,5.63705]
[1779578994940,36.23,76548.57,9.0,0.04317,4e-05,5.63505]
[1779578998921,36.23,76548.56,9.0,0.04317,4e-05,5.63487]
[1779578999585,36.23,76548.56,9.0,0.04316,4e-05,5.63446]
[1779578999929,36.23,76548.56,9.0,0.04316,4e-05,5.63446]
[1779579000593,36.23,76548.56,9.0,0.04316,4e-05,5.63433]
[1779579003840,36.23,76548.96,9.0,0.04318,4e-05,5.63596]
[1779579009038,36.23,76553.28,9.0,0.04334,4e-05,5.65398]
[1779579009488,36.23,76553.28,9.0,0.04334,4e-05,5.65398]
[1779579011220,36.23,76556.85,9.0,0.04349,4e-05,5.66963]
[1779579011869,36.23,76557.24,9.0,0.0435,4e-05,5.67118]
[1779579017095,36.23,76561.62,9.0,0.04368,4e-05,5.68953]
[1779579022130,36.23,76564.1,9.0,0.04377,4e-05,5.69949]
[1779579027165,36.22,76563.11,9.0,0.04372,4e-05,5.69405]
[1779579032200,36.22,76563.01,9.0,0.04368,4e-05,5.68925]
[1779579037236,36.22,76564.43,9.0,0.04373,4e-05,5.69454]
[1779579042957,36.22,76564.51,9.0,0.04373,4e-05,5.69448]
[1779579043774,36.22,76564.51,9.0,0.04372,4e-05,5.69367]
[1779579043933,36.22,76564.51,9.0,0.04372,4e-05,5.69367]
[1779579051334,36.21,76570.91,9.0,0.04397,4e-05,5.7206]
[1779579054562,36.21,76575.94,9.0,0.04418,4e-05,5.74227]
[1779579060000,36.21,76580.66,9.0,0.04436,4e-05,5.76203]
[1779579060397,36.21,76579.86,9.0,0.04432,4e-05,5.75815]
[1779579060519,36.21,76579.86,9.0,0.04432,4e-05,5.75815]
[1779579060621,36.21,76579.86,9.0,0.04432,4e-05,5.75815]
[1779579061406,36.21,76579.77,9.0,0.04432,4e-05,5.75746]
[1779579063105,36.21,76580.23,9.0,0.04433,4e-05,5.75923]
[1779579064016,36.21,76580.15,9.0,0.04433,4e-05,5.75858]
[1779579067515,36.2,76581.06,9.0,0.04436,4e-05,5.76177]
[1779579073492,36.2,76585.21,9.0,0.04451,4e-05,5.77821]
[1779579078527,36.2,76585.7,9.0,0.04452,4e-05,5.77874]
[1779579086922,36.19,76585.64,9.0,0.04451,4e-05,5.77814]
[1779579087022,36.19,76585.64,9.0,0.04451,4e-05,5.77814]
[1779579087231,36.19,76585.64,9.0,0.04451,4e-05,5.77814]
[1779579087440,36.19,76586.31,9.0,0.04451,4e-05,5.77852]
[1779579087980,36.19,76617.3,9.0,0.04584,4e-05,5.91878]
[1779579089177,36.19,76640.48,9.0,0.04685,4e-05,6.02493]
[1779579089478,36.19,76640.48,9.0,0.04685,4e-05,6.02493]
[1779579090555,36.19,76651.1,9.0,0.04732,4e-05,6.07405]
[1779579090790,36.19,76651.1,9.0,0.04732,4e-05,6.07405]
[1779579091164,36.19,76651.1,9.0,0.04732,4e-05,6.07405]
[1779579091773,36.19,76650.16,9.0,0.04724,4e-05,6.06576]
[1779579093965,36.19,76646.21,9.0,0.04707,4e-05,6.04703]
[1779579094167,36.19,76646.21,9.0,0.04707,4e-05,6.04703]
[1779579098974,36.19,76650.56,9.0,0.04725,4e-05,6.06629]
[1779579104713,36.18,76640.75,9.0,0.0468,4e-05,6.01946]
[1779579106198,36.18,76640.75,9.0,0.0468,4e-05,6.01946]
[1779579107909,36.18,76635.66,9.0,0.04658,4e-05,5.99572]
[1779579113776,36.18,76628.53,9.0,0.04626,4e-05,5.96235]
[1779579117433,36.18,76628.07,9.0,0.04624,4e-05,5.96015]
[1779579125860,36.18,76639.27,9.0,0.04672,4e-05,6.01083]
[1779579130896,36.18,76641.37,9.0,0.04681,4e-05,6.01981]
[1779579136938,36.18,76636.74,9.0,0.04659,4e-05,5.99771]
[1779579143987,36.17,76635.87,9.0,0.04655,4e-05,5.99295]
[1779579149022,36.17,76636.54,9.0,0.04657,4e-05,5.99552]
[1779579154057,36.17,76636.84,9.0,0.04656,4e-05,5.99297]
[1779579159092,36.17,76644.23,9.0,0.04688,4e-05,6.02632]
[1779579164127,36.17,76644.42,9.0,0.04688,4e-05,6.02642]
[1779579169162,36.17,76644.77,9.0,0.04688,4e-05,6.02722]
[1779579174197,36.16,76647.61,9.0,0.047,4e-05,6.03947]
[1779579177444,36.16,76650.28,9.0,0.04711,4e-05,6.05142]
[1779579183275,36.16,76656.75,9.0,0.04738,4e-05,6.07973]
[1779579188309,36.16,76652.11,9.0,0.04717,4e-05,6.05687]
[1779579193345,36.15,76651.61,9.0,0.04713,4e-05,6.05334]
[1779579198382,36.15,76653.84,9.0,0.04722,4e-05,6.06241]
[1779579203217,36.15,76659.81,9.0,0.04747,4e-05,6.08906]
[1779579208452,36.15,76670.91,9.0,0.04795,4e-05,6.13876]
[1779579210466,36.14,76657.5,9.0,0.04734,4e-05,6.0756]
[1779579215501,36.14,76653.39,9.0,0.04712,4e-05,6.05178]
[1779579219529,36.14,76639.06,9.0,0.04648,4e-05,5.98466]
[1779579224564,36.14,76637.68,9.0,0.04642,4e-05,5.9777]
[1779579229482,36.14,76631.75,9.0,0.04615,4e-05,5.95004]
[1779579229599,36.14,76625.14,9.0,0.04587,4e-05,5.91972]
[1779579229819,36.14,76625.14,9.0,0.04587,4e-05,5.91972]
[1779579230606,36.14,76623.94,9.0,0.04581,4e-05,5.91367]
[1779579237391,36.14,76623.87,9.0,0.04581,4e-05,5.91332]
[1779579237559,36.14,76623.87,9.0,0.04581,4e-05,5.91332]
[1779579238472,36.14,76623.87,9.0,0.04581,4e-05,5.91328]
[1779579238573,36.14,76621.1,9.0,0.04569,4e-05,5.90064]
[1779579239003,36.14,76621.1,9.0,0.04569,4e-05,5.90064]
[1779579240511,36.13,76617.34,9.0,0.04552,4e-05,5.88299]
[1779579245813,36.13,76617.13,9.0,0.04549,4e-05,5.87948]
[1779579247550,36.13,76617.65,9.0,0.0455,4e-05,5.88134]
[1779579253927,36.12,76617.39,9.0,0.04546,4e-05,5.87651]
[1779579254039,36.12,76617.39,9.0,0.04546,4e-05,5.87651]
[1779579254646,36.12,76617.0,9.0,0.04544,4e-05,5.87424]
[1779579254781,36.12,76636.49,9.0,0.04627,4e-05,5.96283]
[1779579256001,36.12,76636.49,9.0,0.04627,4e-05,5.96283]
[1779579256231,36.12,76636.49,9.0,0.04627,4e-05,5.96283]
[1779579256995,36.12,76647.3,9.0,0.04675,4e-05,6.01239]
[1779579257910,36.12,76652.9,9.0,0.04699,4e-05,6.03809]
[1779579262184,36.12,76647.48,9.0,0.04675,4e-05,6.01257]
[1779579267459,36.11,76651.12,9.0,0.0469,4e-05,6.02857]
[1779579272908,36.11,76652.7,9.0,0.04693,4e-05,6.03105]
[1779579277943,36.11,76647.02,9.0,0.04667,4e-05,6.00382]
[1779579282978,36.11,76646.41,9.0,0.04664,4e-05,6.00021]
[1779579288015,36.11,76639.1,9.0,0.04631,4e-05,5.96586]
[1779579293050,36.11,76636.98,9.0,0.04621,4e-05,5.95568]
[1779579294766,36.11,76636.91,9.0,0.04621,4e-05,5.95529]
[1779579303076,36.1,76629.99,9.0,0.0459,4e-05,5.92312]
[1779579303573,36.1,76629.99,9.0,0.0459,4e-05,5.92312]
[1779579303619,36.1,76629.99,9.0,0.0459,4e-05,5.92312]
[1779579305275,36.1,76626.28,9.0,0.04574,4e-05,5.90619]
[1779579305323,36.1,76626.21,9.0,0.04574,4e-05,5.9059]
[1779579309910,36.1,76621.42,9.0,0.04551,4e-05,5.88193]
[1779579315205,36.09,76618.11,9.0,0.04534,4e-05,5.86404]
[1779579320477,36.09,76613.9,9.0,0.04515,4e-05,5.84317]
[1779579326017,36.09,76613.81,9.0,0.04512,4e-05,5.84029]
[1779579331317,36.08,76610.01,9.0,0.04491,4e-05,5.81733]
[1779579336351,36.08,76608.26,9.0,0.04482,4e-05,5.80768]
[1779579341387,36.07,76609.4,9.0,0.04485,4e-05,5.8111]
[1779579346423,36.07,76609.43,9.0,0.04484,4e-05,5.80947]
[1779579351458,36.07,76609.54,9.0,0.04482,4e-05,5.80821]
[1779579357500,36.06,76609.42,9.0,0.0448,4e-05,5.80562]
[1779579361246,36.06,76605.83,9.0,0.04464,4e-05,5.7884]
[1779579363591,36.06,76594.7,9.0,0.04416,4e-05,5.73777]
[1779579370590,36.05,76589.41,9.0,0.04392,4e-05,5.71232]
[1779579376633,36.05,76593.23,9.0,0.04407,4e-05,5.7281]
[1779579381668,36.05,76593.67,9.0,0.04408,4e-05,5.72894]
[1779579385696,36.05,76606.56,9.0,0.04461,4e-05,5.78592]
[1779579391738,36.04,76607.54,9.0,0.04461,4e-05,5.78503]
[1779579397015,36.04,76608.5,9.0,0.04464,4e-05,5.78838]
[1779579402815,36.04,76606.69,9.0,0.04454,4e-05,5.77763]
[1779579407851,36.03,76606.49,9.0,0.04452,4e-05,5.77582]
[1779579410613,36.03,76606.78,9.0,0.04453,4e-05,5.77653]
[1779579410958,36.03,76606.96,9.0,0.04453,4e-05,5.77644]
[1779579411034,36.03,76614.63,9.0,0.04486,4e-05,5.81111]
[1779579413488,36.03,76624.42,9.0,0.04528,4e-05,5.85576]
[1779579413798,36.03,76623.74,9.0,0.04525,4e-05,5.85292]
[1779579413822,36.03,76623.74,9.0,0.04525,4e-05,5.85292]
[1779579415932,36.03,76619.48,9.0,0.04506,4e-05,5.83316]
[1779579415969,36.03,76619.48,9.0,0.04506,4e-05,5.83316]
[1779579416031,36.03,76621.66,9.0,0.04515,4e-05,5.84267]
[1779579417926,36.03,76635.13,9.0,0.04574,4e-05,5.9043]
[1779579420899,36.03,76635.48,9.0,0.04575,4e-05,5.90597]
[1779579425982,36.03,76632.47,9.0,0.04562,4e-05,5.89243]
[1779579430705,36.03,76634.33,9.0,0.04571,4e-05,5.90106]
[1779579436053,36.03,76636.67,9.0,0.04581,4e-05,5.91191]
[1779579441088,36.03,76631.51,9.0,0.04559,4e-05,5.8885]
[1779579446123,36.03,76633.44,9.0,0.04567,4e-05,5.89763]
[1779579448341,36.03,76631.05,9.0,0.04557,4e-05,5.88676]
[1779579448761,36.03,76631.05,9.0,0.04557,4e-05,5.88676]
[1779579448442,36.03,76629.63,9.0,0.04551,4e-05,5.8804]
[1779579449144,36.03,76629.67,9.0,0.04551,4e-05,5.88058]
[1779579452325,36.03,76629.7,9.0,0.04549,4e-05,5.87748]
[1779579452426,36.03,76629.7,9.0,0.04549,4e-05,5.87764]
[1779579461229,36.03,76628.76,9.0,0.04542,4e-05,5.8696]
[1779579466265,36.02,76622.49,9.0,0.04512,4e-05,5.83853]
[1779579469999,36.02,76621.55,9.0,0.04507,4e-05,5.8331]
[1779579475329,36.01,76622.82,9.0,0.0451,4e-05,5.83668]
[1779579478259,36.01,76626.99,9.0,0.04528,4e-05,5.85493]
[1779579478350,36.01,76628.07,9.0,0.04532,4e-05,5.85947]
[1779579480498,36.01,76628.15,9.0,0.04532,4e-05,5.86]
[1779579480594,36.01,76628.25,9.0,0.04533,4e-05,5.86063]
[1779579486406,36.01,76628.88,9.0,0.04533,4e-05,5.86116]
[1779579491443,36.0,76636.04,9.0,0.04562,4e-05,5.8919]
[1779579495497,36.0,76636.47,9.0,0.04563,4e-05,5.89298]
[1779579500441,36.0,76638.71,9.0,0.04571,4e-05,5.90143]
[1779579500506,35.99,76635.97,9.0,0.04558,4e-05,5.8875]
[1779579503612,35.99,76634.89,9.0,0.04554,4e-05,5.88278]
[1779579503682,35.99,76632.67,9.0,0.04544,4e-05,5.87276]
[1779579505090,35.99,76626.07,9.0,0.04515,4e-05,5.84225]
[1779579510550,35.99,76623.31,9.0,0.04502,4e-05,5.82829]
[1779579516618,35.98,76622.37,9.0,0.04493,4e-05,5.81791]
[1779579521656,35.98,76633.09,9.0,0.04537,4e-05,5.86486]
[1779579525581,35.98,76635.59,9.0,0.04547,4e-05,5.875]
[1779579525952,35.98,76638.4,9.0,0.04559,4e-05,5.88741]
[1779579529130,35.97,76645.17,9.0,0.04587,4e-05,5.91698]
[1779579530437,35.97,76645.42,9.0,0.04587,4e-05,5.91763]
[1779579530719,35.97,76645.49,9.0,0.04587,4e-05,5.91745]
[1779579535760,35.97,76648.89,9.0,0.04602,4e-05,5.9332]
[1779579537039,35.97,76651.91,9.0,0.04615,4e-05,5.94712]
[1779579539300,35.97,76655.32,9.0,0.0463,4e-05,5.96285]
[1779579543816,35.97,76640.96,9.0,0.04568,4e-05,5.89691]
[1779579548850,35.97,76638.26,9.0,0.04556,4e-05,5.88494]
[1779579553888,35.97,76633.1,9.0,0.04535,4e-05,5.86185]
[1779579558923,35.98,76631.67,9.0,0.04529,4e-05,5.85594]
[1779579563112,35.98,76631.15,9.0,0.04527,4e-05,5.85396]
[1779579563149,35.98,76631.15,9.0,0.04527,4e-05,5.85409]
[1779579564968,35.98,76616.78,9.0,0.04465,4e-05,5.78808]
[1779579569081,35.97,76611.12,9.0,0.0444,4e-05,5.76161]
[1779579570524,35.97,76610.81,9.0,0.04438,4e-05,5.75995]
[1779579576044,35.97,76616.07,9.0,0.04457,4e-05,5.77846]
[1779579581080,35.97,76625.21,9.0,0.04494,4e-05,5.81824]
[1779579586115,35.96,76630.56,9.0,0.04515,4e-05,5.84068]
[1779579590488,35.96,76630.58,9.0,0.04514,4e-05,5.83963]
[1779579596185,35.95,76630.41,9.0,0.04511,4e-05,5.83617]
[1779579600555,35.95,76626.82,9.0,0.04494,4e-05,5.81872]
[1779579605900,35.95,76619.94,9.0,0.04463,4e-05,5.78581]
[1779579609287,35.94,76628.11,9.0,0.04497,4e-05,5.82172]
[1779579616332,35.94,76639.56,9.0,0.04544,4e-05,5.87075]
[1779579620478,35.94,76639.08,9.0,0.0454,4e-05,5.86726]
[1779579627409,35.93,76633.54,9.0,0.04513,4e-05,5.8387]
[1779579630542,35.93,76632.66,9.0,0.04508,4e-05,5.83357]
[1779579636474,35.92,76626.13,9.0,0.04476,4e-05,5.79807]
[1779579640498,35.92,76624.08,9.0,0.04466,4e-05,5.78787]
[1779579643319,35.92,76623.85,9.0,0.04464,4e-05,5.78598]
[1779579643754,35.92,76623.85,9.0,0.04464,4e-05,5.78598]
[1779579649567,35.91,76617.36,9.0,0.04435,4e-05,5.75497]
[1779579653957,35.91,76615.48,9.0,0.04426,4e-05,5.74586]
[1779579654475,35.91,76615.3,9.0,0.04425,4e-05,5.74485]
[1779579659637,35.91,76609.4,9.0,0.04399,4e-05,5.71722]
[1779579664672,35.91,76617.01,9.0,0.04431,4e-05,5.75071]
[1779579669707,35.91,76618.62,9.0,0.04437,4e-05,5.75696]
[1779579674743,35.9,76617.41,9.0,0.04431,4e-05,5.75051]
[1779579679778,35.9,76617.22,9.0,0.04429,4e-05,5.74874]
[1779579684813,35.9,76617.3,9.0,0.04428,4e-05,5.74822]
[1779579691571,35.9,76617.47,9.0,0.04429,4e-05,5.74831]
[1779579693955,35.9,76634.58,9.0,0.04498,4e-05,5.82177]
[1779579694026,35.9,76635.75,9.0,0.04503,4e-05,5.82681]
[1779579694256,35.9,76635.75,9.0,0.04503,4e-05,5.82681]
[1779579699176,35.9,76635.98,9.0,0.04505,4e-05,5.82907]
[1779579699438,35.9,76635.98,9.0,0.04505,4e-05,5.82907]
[1779579699918,35.9,76635.91,9.0,0.04505,4e-05,5.82899]
[1779579700619,35.9,76635.91,9.0,0.04505,4e-05,5.82899]
[1779579705960,35.9,76625.94,9.0,0.04461,4e-05,5.78187]
[1779579710996,35.89,76621.34,9.0,0.0444,4e-05,5.75995]
[1779579716031,35.89,76626.18,9.0,0.0446,4e-05,5.78075]
[1779579721066,35.89,76630.45,9.0,0.04477,4e-05,5.79885]
[1779579726102,35.89,76633.05,9.0,0.04486,4e-05,5.80919]
[1779579732144,35.88,76633.07,9.0,0.04485,4e-05,5.80748]
[1779579737179,35.88,76634.03,9.0,0.04488,4e-05,5.81032]
[1779579742214,35.87,76634.18,9.0,0.04487,4e-05,5.80946]
[1779579747249,35.87,76635.06,9.0,0.04489,4e-05,5.8119]
[1779579752284,35.87,76626.73,9.0,0.04449,4e-05,5.76918]
[1779579757858,35.87,76621.95,9.0,0.04428,4e-05,5.74661]
[1779579763362,35.86,76619.13,9.0,0.04415,4e-05,5.73253]
[1779579768397,35.86,76614.43,9.0,0.04394,4e-05,5.71051]
[1779579774439,35.86,76613.74,9.0,0.04391,4e-05,5.70659]
[1779579779447,35.86,76613.19,9.0,0.04388,4e-05,5.70363]
[1779579779629,35.86,76613.19,9.0,0.04388,4e-05,5.70363]
[1779579782312,35.86,76595.85,9.0,0.04315,4e-05,5.62572]
[1779579783070,35.86,76595.85,9.0,0.04315,4e-05,5.62572]
[1779579783327,35.86,76595.77,9.0,0.04315,4e-05,5.62538]
[1779579783797,35.86,76595.77,9.0,0.04315,4e-05,5.62538]
[1779579783811,35.86,76622.62,9.0,0.04427,4e-05,5.74586]
[1779579784332,35.86,76622.62,9.0,0.04427,4e-05,5.74586]
[1779579784720,35.86,76622.62,9.0,0.04427,4e-05,5.74586]
[1779579785024,35.86,76622.62,9.0,0.04427,4e-05,5.74586]
[1779579785110,35.86,76637.84,9.0,0.04493,4e-05,5.81527]
[1779579785542,35.86,76637.84,9.0,0.04493,4e-05,5.81527]
[1779579785734,35.86,76637.84,9.0,0.04493,4e-05,5.81527]
[1779579786170,35.86,76637.84,9.0,0.04493,4e-05,5.81527]
[1779579790880,35.86,76637.28,9.0,0.04489,4e-05,5.81152]
[1779579791925,35.86,76637.18,9.0,0.04488,4e-05,5.81047]
[1779579793275,35.85,76638.33,9.0,0.04493,4e-05,5.81542]
[1779579793348,35.85,76638.33,9.0,0.04493,4e-05,5.81542]
[1779579793584,35.85,76643.61,9.0,0.04515,4e-05,5.83921]
[1779579797730,35.86,76649.74,9.0,0.04543,4e-05,5.86808]
[1779579803657,35.86,76652.32,9.0,0.04555,4e-05,5.88094]
[1779579808692,35.86,76651.7,9.0,0.04553,4e-05,5.87876]
[1779579809777,35.86,76651.7,9.0,0.04553,4e-05,5.87876]
[1779579815741,35.86,76647.84,9.0,0.04535,4e-05,5.85881]
[1779579820776,35.86,76647.8,9.0,0.04535,4e-05,5.85942]
[1779579821578,35.86,76647.8,9.0,0.04535,4e-05,5.85942]
[1779579822116,35.86,76647.8,9.0,0.04535,4e-05,5.85942]
[1779579822525,35.86,76647.66,9.0,0.04535,4e-05,5.85893]
[1779579822790,35.86,76649.81,9.0,0.04544,4e-05,5.86892]
[1779579828832,35.86,76648.95,9.0,0.04538,4e-05,5.86243]
[1779579833867,35.85,76648.99,9.0,0.04536,4e-05,5.86047]
[1779579839909,35.85,76646.26,9.0,0.04522,4e-05,5.84552]
[1779579840456,35.85,76646.26,9.0,0.04522,4e-05,5.84552]
[1779579840916,35.85,76648.85,9.0,0.04533,4e-05,5.8575]
[1779579843408,35.85,76644.8,9.0,0.04516,4e-05,5.83924]
[1779579843862,35.85,76644.8,9.0,0.04516,4e-05,5.83924]
[1779579844588,35.85,76642.89,9.0,0.04508,4e-05,5.83012]
[1779579844944,35.85,76641.93,9.0,0.04504,4e-05,5.82591]
[1779579850174,35.85,76640.82,9.0,0.04497,4e-05,5.81934]
[1779579850517,35.85,76637.76,9.0,0.04484,4e-05,5.80504]
[1779579856021,35.84,76633.79,9.0,0.04465,4e-05,5.78515]
[1779579861056,35.84,76631.63,9.0,0.04454,4e-05,5.77396]
[1779579869944,35.84,76631.62,9.0,0.04453,4e-05,5.7729]
[1779579870922,35.83,76630.93,9.0,0.04449,4e-05,5.76855]
[1779579871534,35.83,76629.44,9.0,0.0444,4e-05,5.75822]
[1779579871840,35.83,76629.44,9.0,0.0444,4e-05,5.75822]
[1779579872053,35.83,76629.44,9.0,0.0444,4e-05,5.75822]
[1779579874738,35.83,76618.01,9.0,0.04391,4e-05,5.70614]
[1779579877044,35.83,76616.24,9.0,0.04384,4e-05,5.69795]
[1779579880488,35.83,76615.29,9.0,0.04379,4e-05,5.69331]
[1779579885533,35.83,76621.38,9.0,0.04405,4e-05,5.72016]
[1779579890565,35.83,76621.41,9.0,0.04404,4e-05,5.71969]
[1779579898317,35.83,76621.38,9.0,0.04403,4e-05,5.71869]
[1779579904361,35.83,76616.91,9.0,0.04384,4e-05,5.69807]
[1779579909397,35.83,76617.32,9.0,0.04385,4e-05,5.6996]
[1779579914885,35.82,76617.27,9.0,0.04385,4e-05,5.69911]
[1779579918758,35.82,76626.78,9.0,0.04425,4e-05,5.74164]
[1779579919435,35.82,76627.11,9.0,0.04426,4e-05,5.74287]
[1779579925509,35.82,76627.83,9.0,0.04428,4e-05,5.74531]
[1779579926551,35.82,76627.83,9.0,0.04428,4e-05,5.74531]
[1779579932558,35.82,76627.8,9.0,0.04425,4e-05,5.74079]
[1779579937594,35.82,76628.52,9.0,0.04427,4e-05,5.74335]
[1779579942628,35.82,76619.41,9.0,0.04388,4e-05,5.70157]
[1779579947662,35.82,76618.11,9.0,0.04382,4e-05,5.6954]
[1779579954712,35.81,76625.22,9.0,0.04412,4e-05,5.72704]
[1779579959747,35.81,76629.73,9.0,0.0443,4e-05,5.74672]
[1779579964784,35.81,76631.03,9.0,0.04435,4e-05,5.75183]
[1779579971835,35.81,76631.11,9.0,0.04434,4e-05,5.75099]
[1779579973849,35.81,76616.89,9.0,0.04374,4e-05,5.68652]
[1779579978884,35.81,76605.67,9.0,0.04326,4e-05,5.63617]
[1779579983919,35.81,76606.64,9.0,0.04331,4e-05,5.64058]
[1779579987779,35.81,76605.91,9.0,0.04328,4e-05,5.63733]
[1779579990675,35.81,76601.77,9.0,0.0431,4e-05,5.61893]
[1779579991908,35.81,76601.89,9.0,0.04311,4e-05,5.6195]
[1779579992047,35.81,76601.89,9.0,0.04311,4e-05,5.6195]
[1779579992177,35.81,76601.89,9.0,0.04311,4e-05,5.6195]
[1779579992280,35.81,76606.67,9.0,0.04329,4e-05,5.63755]
[1779579992878,35.81,76606.67,9.0,0.04329,4e-05,5.63755]
[1779579992985,35.81,76633.63,9.0,0.04443,4e-05,5.75947]
[1779579994494,35.81,76641.26,9.0,0.04476,4e-05,5.79448]
[1779579994999,35.81,76640.18,9.0,0.04471,4e-05,5.78931]
[1779579997294,35.81,76640.16,9.0,0.04471,4e-05,5.78898]
[1779579998936,35.81,76640.2,9.0,0.0447,4e-05,5.78866]
[1779580000449,35.81,76639.24,9.0,0.04466,4e-05,5.78379]
[1779580001071,35.81,76638.98,9.0,0.04465,4e-05,5.78291]
[1779580006076,35.81,76639.11,9.0,0.04467,4e-05,5.78496]
[1779580015139,35.82,76638.67,9.0,0.04467,4e-05,5.78547]
[1779580019459,35.82,76647.16,9.0,0.04505,4e-05,5.82512]
[1779580025209,35.82,76647.32,9.0,0.04507,4e-05,5.82701]
[1779580030244,35.82,76647.55,9.0,0.04509,4e-05,5.82904]
[1779580035280,35.83,76647.77,9.0,0.04511,4e-05,5.83102]
[1779580039211,35.83,76639.96,9.0,0.04478,4e-05,5.79607]
[1779580039308,35.83,76639.94,9.0,0.04478,4e-05,5.79624]
[1779580044347,35.82,76639.71,9.0,0.04475,4e-05,5.79369]
[1779580047822,35.82,76639.64,9.0,0.04474,4e-05,5.79248]
[1779580047924,35.82,76639.64,9.0,0.04474,4e-05,5.79219]
[1779580053410,35.82,76642.01,9.0,0.04483,4e-05,5.80084]
[1779580058445,35.83,76641.97,9.0,0.04484,4e-05,5.80187]
[1779580067509,35.83,76641.26,9.0,0.04483,4e-05,5.80076]
[1779580068539,35.83,76641.26,9.0,0.04483,4e-05,5.80076]
[1779580069129,35.83,76641.26,9.0,0.04483,4e-05,5.80076]
[1779580069621,35.83,76641.31,9.0,0.04483,4e-05,5.8009]
[1779580070185,35.83,76641.31,9.0,0.04483,4e-05,5.8009]
[1779580072564,35.83,76639.28,9.0,0.04474,4e-05,5.79158]
[1779580072666,35.83,76639.28,9.0,0.04474,4e-05,5.79182]
[1779580078586,35.83,76639.4,9.0,0.04473,4e-05,5.79052]
[1779580085635,35.82,76639.32,9.0,0.04471,4e-05,5.78806]
[1779580087787,35.82,76639.32,9.0,0.04471,4e-05,5.78806]
[1779580087888,35.82,76640.13,9.0,0.04473,4e-05,5.79084]
[1779580089385,35.82,76640.13,9.0,0.04473,4e-05,5.79084]
[1779580089486,35.82,76640.07,9.0,0.04473,4e-05,5.79082]
[1779580089747,35.82,76640.07,9.0,0.04473,4e-05,5.79082]
[1779580091677,35.82,76639.69,9.0,0.04472,4e-05,5.78904]
[1779580097810,35.82,76639.86,9.0,0.04473,4e-05,5.79082]
[1779580097872,35.82,76639.86,9.0,0.04474,4e-05,5.79133]
[1779580101574,35.82,76640.35,9.0,0.04476,4e-05,5.79319]
[1779580101902,35.82,76640.35,9.0,0.04476,4e-05,5.79319]
[1779580104459,35.82,76642.08,9.0,0.04483,4e-05,5.801]
[1779580104771,35.82,76641.73,9.0,0.04481,4e-05,5.79879]
[1779580109872,35.82,76641.12,9.0,0.04479,4e-05,5.79702]
[1779580110518,35.82,76641.12,9.0,0.04479,4e-05,5.79702]
[1779580109973,35.83,76641.04,9.0,0.04479,4e-05,5.79718]
[1779580115289,35.82,76640.05,9.0,0.04472,4e-05,5.78846]
[1779580117751,35.82,76639.32,9.0,0.04468,4e-05,5.78435]
[1779580123041,35.82,76640.12,9.0,0.0447,4e-05,5.78672]
[1779580123572,35.82,76640.12,9.0,0.0447,4e-05,5.78622]
[1779580128940,35.82,76643.32,9.0,0.04482,4e-05,5.79923]
[1779580133976,35.81,76643.83,9.0,0.04483,4e-05,5.80016]
[1779580140021,35.81,76644.04,9.0,0.04482,4e-05,5.79938]
[1779580145056,35.81,76645.98,9.0,0.04489,4e-05,5.80676]
[1779580154119,35.8,76646.38,9.0,0.04488,4e-05,5.80582]
[1779580159154,35.8,76643.29,9.0,0.04473,4e-05,5.79034]
[1779580164188,35.79,76643.36,9.0,0.04472,4e-05,5.78926]
[1779580169224,35.79,76641.64,9.0,0.04464,4e-05,5.78007]
[1779580174260,35.79,76643.1,9.0,0.04466,4e-05,5.782]
[1779580181307,35.78,76643.5,9.0,0.04466,4e-05,5.78191]
[1779580186343,35.78,76639.13,9.0,0.04446,4e-05,5.76077]
[1779580186819,35.78,76639.13,9.0,0.04446,4e-05,5.76077]
[1779580193932,35.78,76638.45,9.0,0.04442,4e-05,5.75679]
[1779580200441,35.77,76638.45,9.0,0.0444,4e-05,5.75456]
[1779580205476,35.77,76632.82,9.0,0.04415,4e-05,5.72802]
[1779580210512,35.77,76632.92,9.0,0.04415,4e-05,5.72756]
[1779580215547,35.77,76633.61,9.0,0.04417,4e-05,5.72973]
[1779580219389,35.77,76624.03,9.0,0.04376,4e-05,5.68597]
[1779580219575,35.77,76621.53,9.0,0.04365,4e-05,5.67461]
[1779580220136,35.77,76621.53,9.0,0.04365,4e-05,5.67461]
[1779580220701,35.77,76620.46,9.0,0.04361,4e-05,5.66969]
[1779580226624,35.77,76606.87,9.0,0.04303,4e-05,5.60854]
[1779580231191,35.77,76607.1,9.0,0.04304,4e-05,5.60957]
[1779580236694,35.77,76606.12,9.0,0.04298,4e-05,5.60193]
[1779580239032,35.77,76606.12,9.0,0.04298,4e-05,5.60193]
[1779580239201,35.77,76606.12,9.0,0.04298,4e-05,5.60193]
[1779580239373,35.77,76606.12,9.0,0.04298,4e-05,5.60193]
[1779580239375,35.77,76606.12,9.0,0.04298,4e-05,5.60193]
[1779580240504,35.77,76606.58,9.0,0.043,4e-05,5.60403]
[1779580240567,35.77,76623.94,9.0,0.04373,4e-05,5.68168]
[1779580241371,35.77,76623.94,9.0,0.04373,4e-05,5.68168]
[1779580246498,35.77,76629.35,9.0,0.04395,4e-05,5.70556]
[1779580247512,35.76,76629.42,9.0,0.04395,4e-05,5.70559]
[1779580252807,35.76,76624.48,9.0,0.04373,4e-05,5.68255]
[1779580258849,35.76,76620.06,9.0,0.04354,4e-05,5.66209]
[1779580263884,35.76,76616.05,9.0,0.04337,4e-05,5.64391]
[1779580264956,35.76,76616.05,9.0,0.04337,4e-05,5.64391]
[1779580265509,35.76,76616.05,9.0,0.04337,4e-05,5.64391]
[1779580273954,35.76,76625.91,9.0,0.04378,4e-05,5.6874]
[1779580278991,35.76,76624.4,9.0,0.04371,4e-05,5.68015]
[1779580279906,35.76,76624.4,9.0,0.04371,4e-05,5.68015]
[1779580279998,35.76,76624.72,9.0,0.04372,4e-05,5.68151]
[1779580280897,35.76,76624.72,9.0,0.04372,4e-05,5.68151]
[1779580281005,35.76,76624.31,9.0,0.04371,4e-05,5.67962]
[1779580284784,35.76,76625.89,9.0,0.04377,4e-05,5.6865]
[1779580290444,35.76,76625.36,9.0,0.04374,4e-05,5.68378]
[1779580296119,35.76,76635.21,9.0,0.04413,4e-05,5.7238]
[1779580301156,35.75,76638.52,9.0,0.04426,4e-05,5.73787]
[1779580308601,35.75,76641.92,9.0,0.0444,4e-05,5.75238]
[1779580308603,35.75,76641.92,9.0,0.0444,4e-05,5.75238]
[1779580312304,35.75,76641.92,9.0,0.04439,4e-05,5.75167]
[1779580312405,35.75,76641.92,9.0,0.04438,4e-05,5.75072]
[1779580313607,35.75,76641.92,9.0,0.04438,4e-05,5.75072]
[1779580313709,35.75,76641.96,9.0,0.04438,4e-05,5.7507]
[1779580319291,35.75,76641.92,9.0,0.04438,4e-05,5.75026]
[1779580321925,35.74,76659.08,9.0,0.04511,4e-05,5.82757]
[1779580328150,35.74,76659.18,9.0,0.04509,4e-05,5.82619]
[1779580333380,35.74,76659.8,9.0,0.0451,4e-05,5.82661]
[1779580334532,35.74,76659.8,9.0,0.0451,4e-05,5.82661]
[1779580334633,35.74,76659.8,9.0,0.04509,4e-05,5.8262]
[1779580335937,35.74,76659.8,9.0,0.04509,4e-05,5.8262]
[1779580340512,35.73,76662.67,9.0,0.0452,4e-05,5.83743]
[1779580340533,35.73,76662.61,9.0,0.04519,4e-05,5.83675]
[1779580341970,35.73,76662.65,9.0,0.04519,4e-05,5.83708]
[1779580343820,35.73,76666.33,9.0,0.04536,4e-05,5.85426]
[1779580343843,35.73,76666.33,9.0,0.04536,4e-05,5.85426]
[1779580344458,35.73,76658.17,9.0,0.045,4e-05,5.81642]
[1779580349494,35.73,76658.24,9.0,0.04498,4e-05,5.81494]
[1779580350675,35.73,76658.24,9.0,0.04498,4e-05,5.81494]
[1779580354133,35.72,76656.15,9.0,0.04486,4e-05,5.80061]
[1779580354606,35.72,76656.15,9.0,0.04486,4e-05,5.80061]
[1779580355743,35.72,76656.13,9.0,0.04485,4e-05,5.80018]
[1779580356498,35.72,76655.91,9.0,0.04484,4e-05,5.79884]
[1779580360199,35.72,76655.97,9.0,0.04483,4e-05,5.79813]
[1779580360460,35.72,76655.97,9.0,0.04483,4e-05,5.79813]
[1779580360701,35.72,76655.97,9.0,0.04483,4e-05,5.79813]
[1779580360570,35.72,76658.5,9.0,0.04494,4e-05,5.80904]
[1779580361577,35.72,76655.94,9.0,0.04482,4e-05,5.79701]
[1779580366613,35.71,76651.98,9.0,0.04464,4e-05,5.77741]
[1779580370561,35.71,76651.99,9.0,0.04463,4e-05,5.77659]
[1779580374620,35.71,76656.75,9.0,0.04482,4e-05,5.79717]
[1779580375590,35.71,76657.22,9.0,0.04484,4e-05,5.79901]
[1779580380807,35.71,76660.97,9.0,0.04499,4e-05,5.81454]
[1779580381324,35.71,76661.08,9.0,0.04499,4e-05,5.81471]
[1779580383350,35.7,76662.14,9.0,0.04503,4e-05,5.81891]
[1779580383749,35.7,76662.14,9.0,0.04503,4e-05,5.81891]
[1779580390487,35.7,76662.31,9.0,0.04503,4e-05,5.81936]
[1779580390571,35.7,76662.31,9.0,0.04501,4e-05,5.81706]
[1779580396823,35.7,76661.9,9.0,0.04501,4e-05,5.81658]
[1779580401859,35.7,76660.34,9.0,0.04495,4e-05,5.81069]
[1779580406894,35.71,76660.68,9.0,0.04498,4e-05,5.81351]
[1779580412526,35.71,76657.6,9.0,0.04485,4e-05,5.80044]
[1779580412575,35.71,76654.02,9.0,0.04468,4e-05,5.78131]
[1779580415185,35.71,76652.69,9.0,0.04462,4e-05,5.775]
[1779580415286,35.71,76651.81,9.0,0.04458,4e-05,5.77052]
[1779580417622,35.71,76651.11,9.0,0.04455,4e-05,5.76733]
[1779580417627,35.71,76651.08,9.0,0.04455,4e-05,5.76786]
[1779580423005,35.71,76650.73,9.0,0.04453,4e-05,5.76515]
[1779580428042,35.71,76649.66,9.0,0.04447,4e-05,5.7592]
[1779580430474,35.71,76648.8,9.0,0.04443,4e-05,5.75508]
[1779580437485,35.7,76648.66,9.0,0.04442,4e-05,5.75384]
[1779580440848,35.7,76648.27,9.0,0.04439,4e-05,5.75068]
[1779580450200,35.7,76643.96,9.0,0.04419,4e-05,5.72924]
[1779580455758,35.7,76644.04,9.0,0.04419,4e-05,5.72928]
[1779580461766,35.69,76644.19,9.0,0.04418,4e-05,5.72855]
[1779580463523,35.69,76644.19,9.0,0.04418,4e-05,5.72824]
[1779580467288,35.69,76644.18,9.0,0.04417,4e-05,5.72759]
[1779580472354,35.69,76644.14,9.0,0.04414,4e-05,5.72315]
[1779580479551,35.69,76644.17,9.0,0.04414,4e-05,5.72299]
[1779580490480,35.68,76644.76,9.0,0.04414,4e-05,5.72341]
[1779580491941,35.68,76645.31,9.0,0.04416,4e-05,5.72576]
[1779580501557,35.68,76656.83,9.0,0.04464,4e-05,5.77628]
[1779580508605,35.68,76658.08,9.0,0.04468,4e-05,5.7804]
[1779580510457,35.68,76661.29,9.0,0.04481,4e-05,5.79483]
[1779580510620,35.68,76663.64,9.0,0.04491,4e-05,5.80533]
[1779580515654,35.68,76663.87,9.0,0.04494,4e-05,5.80783]
[1779580520518,35.68,76664.97,9.0,0.045,4e-05,5.81403]
[1779580526731,35.69,76665.12,9.0,0.04502,4e-05,5.81676]
[1779580531766,35.69,76671.89,9.0,0.04531,4e-05,5.84586]
[1779580531964,35.69,76671.89,9.0,0.04531,4e-05,5.84586]
[1779580531965,35.69,76671.89,9.0,0.04531,4e-05,5.84586]
[1779580538816,35.69,76671.74,9.0,0.04532,4e-05,5.84689]
[1779580544858,35.69,76673.57,9.0,0.04541,4e-05,5.85656]
[1779580550900,35.7,76674.85,9.0,0.04547,4e-05,5.86354]
[1779580555940,35.7,76674.93,9.0,0.04549,4e-05,5.86475]
[1779580560974,35.7,76674.05,9.0,0.04545,4e-05,5.86152]
[1779580566824,35.7,76679.12,9.0,0.04568,4e-05,5.88555]
[1779580567339,35.7,76686.68,9.0,0.04602,4e-05,5.92067]
[1779580569643,35.7,76697.52,9.0,0.0465,4e-05,5.97105]
[1779580575082,35.7,76698.2,9.0,0.04652,4e-05,5.97397]
[1779580580117,35.7,76697.71,9.0,0.0465,4e-05,5.97166]
[1779580585152,35.7,76699.78,9.0,0.04659,4e-05,5.98123]
[1779580590187,35.7,76700.53,9.0,0.04663,4e-05,5.98464]
[1779580595222,35.7,76700.06,9.0,0.04658,4e-05,5.97891]
[1779580600257,35.7,76699.77,9.0,0.04657,4e-05,5.97747]
[1779580605293,35.7,76700.45,9.0,0.0466,4e-05,5.98055]
[1779580610328,35.7,76700.57,9.0,0.0466,4e-05,5.98102]
[1779580620398,35.7,76700.25,9.0,0.04658,4e-05,5.97937]
[1779580625433,35.7,76694.29,9.0,0.04632,4e-05,5.95167]
[1779580630468,35.7,76701.25,9.0,0.04663,4e-05,5.98423]
[1779580635503,35.7,76707.68,9.0,0.04692,4e-05,6.0141]
[1779580640538,35.7,76707.96,9.0,0.04692,4e-05,6.01505]
[1779580645573,35.7,76708.28,9.0,0.04694,4e-05,6.01613]
[1779580650608,35.7,76707.42,9.0,0.04689,4e-05,6.01164]
[1779580655440,35.7,76707.26,9.0,0.04686,4e-05,6.00715]
[1779580655520,35.7,76707.26,9.0,0.04686,4e-05,6.00715]
[1779580657520,35.7,76719.69,9.0,0.04741,5e-05,6.06524]
[1779580657527,35.7,76719.69,9.0,0.04741,5e-05,6.06524]
[1779580657701,35.7,76719.69,9.0,0.04741,5e-05,6.06524]
[1779580657934,35.7,76719.69,9.0,0.04741,5e-05,6.06524]
[1779580663704,35.7,76704.44,9.0,0.04672,4e-05,5.99297]
[1779580667587,35.69,76708.12,9.0,0.04688,4e-05,6.00991]
[1779580672767,35.69,76707.98,9.0,0.04687,4e-05,6.00864]
[1779580677801,35.69,76708.1,9.0,0.04687,4e-05,6.00864]
[1779580681193,35.69,76707.53,9.0,0.04684,4e-05,6.00562]
[1779580682857,35.69,76705.14,9.0,0.04673,4e-05,5.99434]
[1779580685265,35.69,76699.69,9.0,0.04649,4e-05,5.96864]
[1779580685404,35.69,76699.69,9.0,0.04649,4e-05,5.96864]
[1779580685615,35.69,76699.69,9.0,0.04649,4e-05,5.96864]
[1779580685681,35.69,76699.69,9.0,0.04649,4e-05,5.96864]
[1779580685893,35.69,76699.69,9.0,0.04649,4e-05,5.96864]
[1779580685910,35.69,76681.6,9.0,0.04569,4e-05,5.88471]
[1779580686679,35.69,76681.6,9.0,0.04569,4e-05,5.88471]
[1779580686861,35.69,76681.6,9.0,0.04569,4e-05,5.88471]
[1779580687577,35.69,76676.89,9.0,0.04548,4e-05,5.86308]
[1779580692908,35.69,76674.3,9.0,0.04538,4e-05,5.85195]
[1779580698950,35.69,76672.38,9.0,0.0453,4e-05,5.84402]
[1779580703985,35.7,76670.77,9.0,0.04524,4e-05,5.83742]
[1779580709021,35.7,76670.09,9.0,0.04522,4e-05,5.83512]
[1779580715064,35.7,76669.75,9.0,0.04519,4e-05,5.83116]
[1779580723120,35.7,76670.77,9.0,0.04525,4e-05,5.83716]
[1779580732184,35.7,76676.18,9.0,0.04549,4e-05,5.86315]
[1779580737219,35.71,76678.26,9.0,0.04559,4e-05,5.87328]
[1779580742256,35.71,76677.82,9.0,0.04558,4e-05,5.87179]
[1779580747291,35.71,76674.59,9.0,0.04544,4e-05,5.85753]
[1779580752325,35.71,76673.41,9.0,0.0454,4e-05,5.85282]
[1779580757361,35.71,76671.84,9.0,0.04534,4e-05,5.84634]
[1779580762396,35.71,76671.47,9.0,0.04533,4e-05,5.84539]
[1779580767431,35.71,76664.29,9.0,0.04502,4e-05,5.81326]
[1779580776494,35.72,76664.23,9.0,0.04501,4e-05,5.81136]
[1779580781529,35.72,76663.39,9.0,0.04499,4e-05,5.80855]
[1779580783277,35.72,76663.25,9.0,0.04498,4e-05,5.80812]
[1779580783900,35.72,76663.25,9.0,0.04498,4e-05,5.80812]
[1779580793613,35.73,76661.66,9.0,0.04494,4e-05,5.80328]
[1779580798651,35.73,76661.58,9.0,0.04495,4e-05,5.80427]
[1779580800665,35.73,76662.7,9.0,0.045,4e-05,5.80961]
[1779580803686,35.73,76662.8,9.0,0.04501,4e-05,5.81095]
[1779580808721,35.73,76668.64,9.0,0.04527,4e-05,5.83867]
[1779580813755,35.74,76669.01,9.0,0.0453,4e-05,5.84121]
[1779580817487,35.74,76674.23,9.0,0.04553,4e-05,5.86564]
[1779580817722,35.74,76674.23,9.0,0.04553,4e-05,5.86564]
[1779580823937,35.74,76675.56,9.0,0.04559,4e-05,5.87198]
[1779580823950,35.74,76675.56,9.0,0.04559,4e-05,5.87198]
[1779580826222,35.74,76690.41,9.0,0.04624,4e-05,5.94079]
[1779580831883,35.74,76693.21,9.0,0.04634,4e-05,5.95031]
[1779580837925,35.74,76693.77,9.0,0.04637,4e-05,5.95291]
[1779580842959,35.74,76691.22,9.0,0.04625,4e-05,5.94118]
[1779580847995,35.74,76691.68,9.0,0.04628,4e-05,5.94347]
[1779580853036,35.74,76694.31,9.0,0.04639,4e-05,5.95582]
[1779580858073,35.74,76700.67,9.0,0.04668,4e-05,5.9855]
[1779580863108,35.74,76697.52,9.0,0.04654,4e-05,5.97069]
[1779580868144,35.74,76697.51,9.0,0.04654,4e-05,5.97063]
[1779580868321,35.74,76697.51,9.0,0.04654,4e-05,5.97063]
[1779580874186,35.74,76699.0,9.0,0.0466,4e-05,5.97751]
[1779580875954,35.74,76699.86,9.0,0.04664,4e-05,5.9815]
[1779580876430,35.74,76699.86,9.0,0.04664,4e-05,5.98148]
[1779580877898,35.74,76699.86,9.0,0.04664,4e-05,5.98148]
[1779580878216,35.74,76663.46,9.0,0.04504,4e-05,5.81338]
[1779580878354,35.74,76663.46,9.0,0.04504,4e-05,5.81338]
[1779580878427,35.74,76663.46,9.0,0.04504,4e-05,5.81338]
[1779580879221,35.74,76647.22,9.0,0.04434,4e-05,5.73908]
[1779580879701,35.74,76647.22,9.0,0.04434,4e-05,5.73908]
[1779580879898,35.74,76647.22,9.0,0.04434,4e-05,5.73908]
[1779580880228,35.74,76652.57,9.0,0.04457,4e-05,5.7632]
[1779580885264,35.74,76653.22,9.0,0.04461,4e-05,5.76789]
[1779580888286,35.74,76645.46,9.0,0.04428,4e-05,5.73332]
[1779580889171,35.74,76645.43,9.0,0.04429,4e-05,5.73357]
[1779580889226,35.74,76645.43,9.0,0.04429,4e-05,5.73357]
[1779580890124,35.74,76643.71,9.0,0.04421,4e-05,5.72559]
[1779580895334,35.75,76644.15,9.0,0.04423,4e-05,5.72655]
[1779580897896,35.75,76644.35,9.0,0.04424,4e-05,5.72783]
[1779580897925,35.75,76643.32,9.0,0.0442,4e-05,5.72391]
[1779580898575,35.75,76643.32,9.0,0.0442,4e-05,5.72391]
[1779580898676,35.75,76641.36,9.0,0.04412,4e-05,5.71504]
[1779580900417,35.75,76642.52,9.0,0.04417,4e-05,5.72068]
[1779580900473,35.75,76642.52,9.0,0.04417,4e-05,5.72068]
[1779580900601,35.75,76642.52,9.0,0.04417,4e-05,5.72068]
[1779580900618,35.75,76640.97,9.0,0.04411,4e-05,5.71405]
[1779580906411,35.75,76636.89,9.0,0.04393,4e-05,5.69475]
[1779580908677,35.75,76633.55,9.0,0.04379,4e-05,5.67955]
[1779580914469,35.75,76634.91,9.0,0.04384,4e-05,5.68495]
[1779580919505,35.75,76633.19,9.0,0.04376,4e-05,5.67653]
[1779580924540,35.74,76632.34,9.0,0.04372,4e-05,5.67212]
[1779580925926,35.74,76632.34,9.0,0.04372,4e-05,5.67212]
[1779580931589,35.74,76632.16,9.0,0.0437,4e-05,5.67055]
[1779580936625,35.74,76629.45,9.0,0.04358,4e-05,5.65776]
[1779580941660,35.74,76623.27,9.0,0.04332,4e-05,5.62958]
[1779580946695,35.74,76636.35,9.0,0.04387,4e-05,5.688]
[1779580951738,35.74,76624.49,9.0,0.04336,4e-05,5.63405]
[1779580957778,35.74,76617.66,9.0,0.04305,4e-05,5.59988]
[1779580962813,35.74,76620.49,9.0,0.04316,4e-05,5.61256]
[1779580967849,35.74,76625.31,9.0,0.04337,4e-05,5.63404]
[1779580972888,35.74,76627.25,9.0,0.04345,4e-05,5.6426]
[1779580978925,35.74,76623.82,9.0,0.0433,4e-05,5.62695]
[1779580983959,35.74,76629.76,9.0,0.04355,4e-05,5.65338]
[1779580988995,35.74,76618.33,9.0,0.04307,4e-05,5.60194]
[1779580994031,35.74,76615.84,9.0,0.04296,4e-05,5.59088]
[1779580999066,35.74,76605.54,9.0,0.04254,4e-05,5.54539]
[1779581000515,35.74,76605.19,9.0,0.04252,4e-05,5.54395]
[1779581006115,35.74,76606.12,9.0,0.04257,4e-05,5.54872]
[1779581011150,35.74,76612.22,9.0,0.0428,4e-05,5.57296]
[1779581016186,35.74,76611.88,9.0,0.04279,4e-05,5.57181]
[1779581019207,35.74,76624.95,9.0,0.04334,4e-05,5.63031]
[1779581024242,35.74,76628.34,9.0,0.04348,4e-05,5.6453]
[1779581029277,35.74,76630.28,9.0,0.04356,4e-05,5.6537]
[1779581030444,35.74,76630.28,9.0,0.04356,4e-05,5.6537]
[1779581034374,35.74,76629.33,9.0,0.04352,4e-05,5.64914]
[1779581040362,35.74,76633.95,9.0,0.0437,4e-05,5.66916]
[1779581045397,35.74,76631.41,9.0,0.04359,4e-05,5.65713]
[1779581050458,35.73,76631.95,9.0,0.04361,4e-05,5.65911]
[1779581056473,35.73,76632.77,9.0,0.04364,4e-05,5.66195]
[1779581061509,35.73,76635.18,9.0,0.04373,4e-05,5.67212]
[1779581066544,35.73,76633.79,9.0,0.04367,4e-05,5.6652]
[1779581072586,35.73,76627.7,9.0,0.04338,4e-05,5.63393]
[1779581077621,35.73,76625.86,9.0,0.0433,4e-05,5.6254]
[1779581080527,35.73,76622.61,9.0,0.04316,4e-05,5.61081]
[1779581086688,35.73,76624.88,9.0,0.04326,4e-05,5.6209]
[1779581091723,35.73,76625.27,9.0,0.04327,4e-05,5.62268]
[1779581096758,35.73,76620.53,9.0,0.04308,4e-05,5.60157]
[1779581098074,35.73,76620.53,9.0,0.04308,4e-05,5.60157]
[1779581100433,35.73,76609.45,9.0,0.04262,4e-05,5.55233]
[1779581105824,35.73,76616.32,9.0,0.04291,4e-05,5.58364]
[1779581110859,35.73,76608.46,9.0,0.04259,4e-05,5.54916]
[1779581115894,35.73,76608.43,9.0,0.04259,4e-05,5.5497]
[1779581120929,35.73,76606.83,9.0,0.04253,4e-05,5.54328]
[1779581123012,35.73,76606.18,9.0,0.04251,4e-05,5.54054]
[1779581123104,35.73,76606.18,9.0,0.04251,4e-05,5.54054]
[1779581131002,35.74,76603.48,9.0,0.04239,4e-05,5.52678]
[1779581136041,35.74,76601.99,9.0,0.04233,4e-05,5.52097]
[1779581141088,35.74,76594.04,9.0,0.04201,4e-05,5.48672]
[1779581145934,35.74,76593.42,9.0,0.042,4e-05,5.48486]
[1779581151158,35.75,76589.85,9.0,0.04186,4e-05,5.47055]
[1779581156193,35.75,76589.72,9.0,0.04187,4e-05,5.47115]
[1779581161228,35.75,76589.51,9.0,0.04187,4e-05,5.47142]
[1779581166263,35.75,76580.77,9.0,0.04153,4e-05,5.43449]
[1779581171299,35.76,76578.43,9.0,0.04145,4e-05,5.42578]
[1779581175845,35.76,76577.53,9.0,0.04142,4e-05,5.42308]
[1779581185397,35.77,76578.69,9.0,0.0415,4e-05,5.43134]
[1779581190431,35.77,76581.41,9.0,0.04162,4e-05,5.44473]
[1779581195467,35.77,76581.51,9.0,0.04162,4e-05,5.44332]
[1779581201509,35.78,76580.76,9.0,0.0416,4e-05,5.44172]
[1779581206544,35.78,76574.49,9.0,0.04136,4e-05,5.41585]
[1779581211579,35.78,76573.92,9.0,0.04136,4e-05,5.41496]
[1779581216614,35.79,76573.8,9.0,0.04137,4e-05,5.41605]
[1779581221649,35.79,76573.49,9.0,0.04137,4e-05,5.41631]
[1779581226692,35.79,76575.11,9.0,0.04145,4e-05,5.42495]
[1779581231732,35.8,76592.02,9.0,0.04215,4e-05,5.50055]
[1779581236766,35.8,76594.86,9.0,0.04228,4e-05,5.51383]
[1779581241801,35.8,76594.91,9.0,0.04228,4e-05,5.51469]
[1779581243162,35.8,76594.91,9.0,0.04228,4e-05,5.51469]
[1779581243389,35.8,76594.95,9.0,0.04229,4e-05,5.51511]
[1779581247354,35.8,76607.12,9.0,0.0428,4e-05,5.5702]
[1779581247402,35.81,76607.0,9.0,0.04281,4e-05,5.57082]
[1779581248486,35.81,76607.0,9.0,0.04281,4e-05,5.57082]
[1779581248497,35.81,76607.12,9.0,0.04281,4e-05,5.57138]
[1779581254892,35.81,76607.99,9.0,0.04286,4e-05,5.57534]
[1779581256545,35.81,76607.99,9.0,0.04286,4e-05,5.57534]
[1779581256647,35.82,76607.88,9.0,0.04287,4e-05,5.57598]
[1779581257610,35.82,76607.88,9.0,0.04287,4e-05,5.57598]
[1779581257697,35.82,76607.83,9.0,0.04286,4e-05,5.57577]
[1779581258230,35.82,76607.83,9.0,0.04286,4e-05,5.57577]
[1779581258512,35.82,76607.83,9.0,0.04286,4e-05,5.57577]
[1779581261761,35.82,76607.07,9.0,0.04285,4e-05,5.57411]
[1779581262545,35.82,76607.07,9.0,0.04285,4e-05,5.57411]
[1779581267983,35.83,76604.07,9.0,0.04276,4e-05,5.56428]
[1779581273020,35.83,76603.96,9.0,0.04278,4e-05,5.56676]
[1779581278520,35.84,76604.6,9.0,0.04283,4e-05,5.57195]
[1779581278573,35.84,76604.26,9.0,0.04283,4e-05,5.57161]
[1779581282086,35.84,76590.93,9.0,0.04228,4e-05,5.51278]
[1779581283294,35.84,76590.93,9.0,0.04228,4e-05,5.51278]
[1779581283304,35.84,76590.67,9.0,0.04227,4e-05,5.51189]
[1779581287524,35.84,76591.06,9.0,0.0423,4e-05,5.51496]
[1779581287537,35.85,76590.79,9.0,0.0423,4e-05,5.51512]
[1779581288460,35.85,76590.79,9.0,0.0423,4e-05,5.51512]
[1779581288533,35.85,76590.79,9.0,0.0423,4e-05,5.51524]
[1779581289911,35.85,76590.72,9.0,0.0423,4e-05,5.51493]
[1779581290534,35.85,76590.72,9.0,0.0423,4e-05,5.51493]
[1779581291121,35.85,76590.65,9.0,0.0423,4e-05,5.51542]
[1779581291149,35.85,76590.57,9.0,0.0423,4e-05,5.51506]
[1779581296183,35.85,76587.98,9.0,0.0422,4e-05,5.50429]
[1779581301219,35.85,76586.63,9.0,0.04215,4e-05,5.49906]
[1779581307556,35.85,76586.87,9.0,0.04216,4e-05,5.50067]
[1779581313305,35.86,76592.61,9.0,0.04239,4e-05,5.52371]
[1779581314385,35.86,76592.61,9.0,0.04239,4e-05,5.52371]
[1779581314479,35.86,76593.07,9.0,0.04241,4e-05,5.52597]
[1779581315937,35.86,76602.08,9.0,0.04278,4e-05,5.56584]
[1779581316640,35.86,76602.08,9.0,0.04278,4e-05,5.56584]
[1779581319116,35.86,76604.46,9.0,0.0429,4e-05,5.57819]
[1779581319710,35.86,76604.46,9.0,0.0429,4e-05,5.57819]
[1779581319348,35.86,76604.53,9.0,0.0429,4e-05,5.5785]
[1779581320581,35.86,76604.6,9.0,0.04291,4e-05,5.57936]
[1779581325504,35.87,76599.59,9.0,0.04272,4e-05,5.55932]
[1779581325572,35.87,76600.47,9.0,0.04276,4e-05,5.5638]
[1779581326070,35.87,76600.47,9.0,0.04276,4e-05,5.5638]
[1779581326644,35.87,76600.47,9.0,0.04276,4e-05,5.5638]
[1779581327157,35.87,76600.52,9.0,0.04277,4e-05,5.5646]
[1779581329418,35.87,76600.63,9.0,0.04279,4e-05,5.5668]
[1779581331454,35.87,76600.33,9.0,0.04278,4e-05,5.56603]
[1779581331472,35.87,76599.87,9.0,0.04277,4e-05,5.56456]
[1779581337474,35.87,76594.94,9.0,0.04257,4e-05,5.54297]
[1779581342399,35.88,76594.04,9.0,0.04253,4e-05,5.53923]
[1779581342665,35.88,76594.04,9.0,0.04253,4e-05,5.53923]
[1779581342735,35.88,76593.11,9.0,0.0425,4e-05,5.53519]
[1779581342812,35.88,76593.11,9.0,0.0425,4e-05,5.53519]
[1779581343918,35.88,76592.91,9.0,0.04249,4e-05,5.53493]
[1779581344523,35.88,76591.74,9.0,0.04245,4e-05,5.52984]
[1779581350565,35.88,76591.91,9.0,0.04246,4e-05,5.53109]
[1779581356607,35.88,76589.25,9.0,0.04235,4e-05,5.51997]
[1779581361642,35.88,76582.58,9.0,0.04209,4e-05,5.49118]
[1779581366677,35.88,76579.35,9.0,0.04196,4e-05,5.47789]
[1779581371712,35.88,76579.16,9.0,0.04194,4e-05,5.47467]
[1779581376749,35.89,76577.84,9.0,0.04189,4e-05,5.46984]
[1779581381785,35.89,76578.12,9.0,0.04192,4e-05,5.47205]
[1779581386092,35.89,76578.99,9.0,0.04195,4e-05,5.47605]
[1779581391856,35.89,76575.75,9.0,0.04184,4e-05,5.46361]
[1779581396892,35.9,76573.4,9.0,0.04175,4e-05,5.45446]
[1779581401927,35.9,76570.81,9.0,0.04166,4e-05,5.4443]
[1779581406962,35.9,76570.68,9.0,0.04167,4e-05,5.44512]
[1779581412000,35.9,76580.72,9.0,0.04209,4e-05,5.49036]
[1779581417039,35.91,76583.07,9.0,0.04219,4e-05,5.50169]
[1779581422074,35.91,76576.64,9.0,0.04194,4e-05,5.47444]
[1779581428116,35.91,76576.16,9.0,0.04193,4e-05,5.47373]
[1779581433152,35.91,76575.11,9.0,0.04188,4e-05,5.46698]
[1779581439564,35.92,76575.06,9.0,0.04188,4e-05,5.4677]
[1779581445236,35.92,76574.81,9.0,0.04189,4e-05,5.46851]
[1779581447992,35.92,76574.61,9.0,0.04189,4e-05,5.46811]
[1779581455306,35.92,76575.2,9.0,0.04193,4e-05,5.47263]
[1779581460343,35.93,76575.43,9.0,0.04195,4e-05,5.47483]
[1779581465389,35.93,76567.69,9.0,0.04165,4e-05,5.44219]
[1779581470414,35.93,76563.3,9.0,0.04148,4e-05,5.42452]
[1779581475449,35.94,76570.54,9.0,0.04179,4e-05,5.45751]
[1779581477826,35.94,76570.54,9.0,0.04179,4e-05,5.45751]
[1779581477927,35.94,76570.57,9.0,0.0418,4e-05,5.45841]
[1779581478877,35.94,76570.57,9.0,0.0418,4e-05,5.45841]
[1779581479676,35.94,76570.57,9.0,0.0418,4e-05,5.45841]
[1779581482886,35.94,76573.48,9.0,0.04194,4e-05,5.473]
[1779581483676,35.94,76575.32,9.0,0.04202,4e-05,5.48185]
[1779581483723,35.94,76575.32,9.0,0.04202,4e-05,5.48185]
[1779581483846,35.94,76575.32,9.0,0.04202,4e-05,5.48185]
[1779581483870,35.95,76575.3,9.0,0.04203,4e-05,5.48275]
[1779581486963,35.95,76575.66,9.0,0.04204,4e-05,5.48476]
[1779581487533,35.95,76577.66,9.0,0.04214,4e-05,5.4945]
[1779581487991,35.95,76577.66,9.0,0.04214,4e-05,5.4945]
[1779581488540,35.95,76580.25,9.0,0.04224,4e-05,5.50607]
[1779581490341,35.95,76580.31,9.0,0.04225,4e-05,5.5065]
[1779581490554,35.95,76584.79,9.0,0.04243,4e-05,5.52622]
[1779581495589,35.96,76587.53,9.0,0.04256,4e-05,5.53906]
[1779581500624,35.97,76587.85,9.0,0.0426,4e-05,5.54372]
[1779581505662,35.97,76589.74,9.0,0.04271,4e-05,5.55522]
[1779581510700,35.98,76589.93,9.0,0.04275,4e-05,5.55914]
[1779581515038,35.98,76589.93,9.0,0.04275,4e-05,5.55914]
[1779581520767,35.99,76589.99,9.0,0.04281,4e-05,5.56556]
[1779581526809,36.0,76586.47,9.0,0.0427,4e-05,5.55385]
[1779581531844,36.01,76586.38,9.0,0.04273,4e-05,5.55662]
[1779581536879,36.01,76585.78,9.0,0.04273,4e-05,5.55708]
[1779581540829,36.02,76585.29,9.0,0.04273,4e-05,5.55678]
[1779581540902,36.02,76585.29,9.0,0.04274,4e-05,5.5574]
[1779581541962,36.02,76585.29,9.0,0.04274,4e-05,5.5574]
[1779581542925,36.02,76582.09,9.0,0.04261,4e-05,5.54399]
[1779581547960,36.03,76577.31,9.0,0.04244,4e-05,5.52621]
[1779581549897,36.03,76577.31,9.0,0.04244,4e-05,5.52621]
[1779581549974,36.03,76577.84,9.0,0.04248,4e-05,5.52986]
[1779581551725,36.03,76576.86,9.0,0.04244,4e-05,5.52566]
[1779581551988,36.03,76576.67,9.0,0.04241,4e-05,5.52162]
[1779581557023,36.04,76576.38,9.0,0.04243,4e-05,5.52368]
[1779581560671,36.04,76571.93,9.0,0.04227,4e-05,5.50618]
[1779581561051,36.04,76572.47,9.0,0.04229,4e-05,5.50925]
[1779581562791,36.04,76572.47,9.0,0.04229,4e-05,5.50925]
[1779581562951,36.04,76572.47,9.0,0.04229,4e-05,5.50925]
[1779581571121,36.05,76574.1,9.0,0.04237,4e-05,5.51779]
[1779581575856,36.05,76574.17,9.0,0.04238,4e-05,5.51823]
[1779581575957,36.05,76574.6,9.0,0.0424,4e-05,5.52065]
[1779581581191,36.06,76585.45,9.0,0.04288,4e-05,5.57168]
[1779581586225,36.06,76588.93,9.0,0.04305,4e-05,5.58983]
[1779581592268,36.07,76589.35,9.0,0.0431,4e-05,5.59487]
[1779581598310,36.07,76592.84,9.0,0.04327,4e-05,5.61344]
[1779581604352,36.08,76597.28,9.0,0.04348,4e-05,5.63588]
[1779581609387,36.09,76598.01,9.0,0.04353,4e-05,5.6413]
[1779581614422,36.09,76598.11,9.0,0.04354,4e-05,5.64051]
[1779581621471,36.1,76598.61,9.0,0.04358,4e-05,5.64559]
[1779581626506,36.1,76599.79,9.0,0.04365,4e-05,5.65283]
[1779581631541,36.1,76599.46,9.0,0.04366,4e-05,5.65331]
[1779581636576,36.11,76599.21,9.0,0.04366,4e-05,5.6541]
[1779581641611,36.11,76600.01,9.0,0.04372,4e-05,5.65954]
[1779581646647,36.12,76600.27,9.0,0.04374,4e-05,5.66255]
[1779581651682,36.12,76601.99,9.0,0.04383,4e-05,5.67205]
[1779581656717,36.12,76604.37,9.0,0.04395,4e-05,5.68474]
[1779581658527,36.13,76604.57,9.0,0.04397,4e-05,5.68597]
[1779581663766,36.13,76604.94,9.0,0.044,4e-05,5.68964]
[1779581669808,36.13,76604.89,9.0,0.04402,4e-05,5.6914]
[1779581675576,36.14,76605.43,9.0,0.04403,4e-05,5.69176]
[1779581680886,36.14,76598.3,9.0,0.04375,4e-05,5.66242]
[1779581691484,36.14,76598.18,9.0,0.04375,4e-05,5.66226]
[1779581698005,36.16,76599.22,9.0,0.04385,4e-05,5.67273]
[1779581703045,36.16,76599.06,9.0,0.04386,4e-05,5.67372]
[1779581708086,36.16,76600.61,9.0,0.04394,4e-05,5.68229]
[1779581714127,36.17,76604.83,9.0,0.04414,4e-05,5.70311]
[1779581719163,36.17,76611.99,9.0,0.04445,4e-05,5.73651]
[1779581725208,36.17,76612.05,9.0,0.04447,4e-05,5.73829]
[1779581730242,36.18,76611.6,9.0,0.04446,4e-05,5.73758]
[1779581734269,36.18,76635.39,9.0,0.04547,4e-05,5.84266]
[1779581739306,36.18,76638.25,9.0,0.0456,4e-05,5.85605]
[1779581743731,36.18,76634.29,9.0,0.04543,4e-05,5.83833]
[1779581749376,36.18,76643.0,9.0,0.04581,4e-05,5.87859]
[1779581754411,36.18,76640.48,9.0,0.0457,4e-05,5.86724]
[1779581759446,36.18,76642.0,9.0,0.04577,4e-05,5.87451]
[1779581760766,36.18,76642.0,9.0,0.04577,4e-05,5.87451]
[1779581766495,36.18,76634.71,9.0,0.04546,4e-05,5.84193]
[1779581771530,36.18,76628.2,9.0,0.04519,4e-05,5.81304]
[1779581776565,36.19,76621.91,9.0,0.04493,4e-05,5.78546]
[1779581781600,36.19,76621.79,9.0,0.04493,4e-05,5.78589]
[1779581787642,36.19,76616.45,9.0,0.04472,4e-05,5.76312]
[1779581792680,36.19,76612.3,9.0,0.04453,4e-05,5.74233]
[1779581797713,36.2,76613.88,9.0,0.04461,4e-05,5.75081]
[1779581802749,36.2,76612.24,9.0,0.04455,4e-05,5.74478]
[1779581807784,36.2,76605.83,9.0,0.04429,4e-05,5.71746]
[1779581813826,36.21,76604.7,9.0,0.04426,4e-05,5.71431]
[1779581818861,36.21,76605.27,9.0,0.0443,4e-05,5.71877]
[1779581823896,36.21,76599.55,9.0,0.04408,4e-05,5.69481]
[1779581828931,36.22,76599.88,9.0,0.04411,4e-05,5.69799]
[1779581837994,36.22,76598.95,9.0,0.0441,4e-05,5.6968]
[1779581843031,36.23,76597.38,9.0,0.04405,4e-05,5.69139]
[1779581848066,36.23,76597.14,9.0,0.04405,4e-05,5.6919]
[1779581854109,36.24,76596.76,9.0,0.04403,4e-05,5.6887]
[1779581865189,36.24,76597.0,9.0,0.04407,4e-05,5.69316]
[1779581867361,36.24,76616.15,9.0,0.04489,4e-05,5.77953]
[1779581874253,36.25,76620.33,9.0,0.04508,4e-05,5.79924]
[1779581879964,36.25,76620.27,9.0,0.04508,4e-05,5.7991]
[1779581887344,36.25,76614.9,9.0,0.04486,4e-05,5.77667]
[1779581892379,36.25,76616.73,9.0,0.04495,4e-05,5.7858]
[1779581899428,36.25,76616.79,9.0,0.04497,4e-05,5.7873]
[1779581904462,36.26,76614.47,9.0,0.04487,4e-05,5.77777]
[1779581909498,36.26,76612.73,9.0,0.04481,4e-05,5.77093]
[1779581913415,36.26,76609.99,9.0,0.04468,4e-05,5.75612]
[1779581918561,36.26,76608.06,9.0,0.04461,4e-05,5.74866]
[1779581923596,36.27,76607.57,9.0,0.0446,4e-05,5.74768]
[1779581931652,36.27,76607.52,9.0,0.04461,4e-05,5.74942]
[1779581936687,36.27,76606.21,9.0,0.04457,4e-05,5.74478]
[1779581941722,36.28,76604.59,9.0,0.04452,4e-05,5.73885]
[1779581946757,36.28,76606.35,9.0,0.0446,4e-05,5.74801]
[1779581948075,36.28,76606.35,9.0,0.0446,4e-05,5.74801]
[1779581954812,36.28,76606.08,9.0,0.04461,4e-05,5.74872]
[1779581965111,36.28,76606.16,9.0,0.04462,4e-05,5.74955]
[1779581970925,36.29,76611.27,9.0,0.04487,4e-05,5.77575]
[1779581975960,36.29,76610.95,9.0,0.04484,4e-05,5.77191]
[1779581980995,36.29,76608.31,9.0,0.04474,4e-05,5.76111]
[1779581986030,36.3,76607.03,9.0,0.04469,4e-05,5.7567]
[1779581993080,36.3,76606.42,9.0,0.04468,4e-05,5.75558]
[1779581998115,36.3,76604.96,9.0,0.04463,4e-05,5.75019]
[1779582003301,36.3,76606.51,9.0,0.0447,4e-05,5.75782]
[1779582009193,36.31,76615.89,9.0,0.04512,4e-05,5.80153]
[1779582011937,36.31,76621.37,9.0,0.04536,4e-05,5.82657]
[1779582012781,36.31,76633.46,9.0,0.04588,4e-05,5.8815]
[1779582013221,36.31,76635.56,9.0,0.04598,4e-05,5.89176]
[1779582015536,36.31,76635.56,9.0,0.04598,4e-05,5.89176]
[1779582016242,36.31,76635.69,9.0,0.046,4e-05,5.8937]
[1779582016856,36.31,76635.69,9.0,0.046,4e-05,5.8937]
[1779582017249,36.31,76637.51,9.0,0.04608,4e-05,5.90266]
[1779582017986,36.31,76637.51,9.0,0.04608,4e-05,5.90266]
[1779582018256,36.32,76637.5,9.0,0.04609,4e-05,5.90326]
[1779582018941,36.32,76637.5,9.0,0.04609,4e-05,5.90326]
[1779582019263,36.32,76637.23,9.0,0.04608,4e-05,5.902]
[1779582022497,36.32,76637.23,9.0,0.04608,4e-05,5.902]
[1779582023291,36.32,76637.7,9.0,0.04612,4e-05,5.90605]
[1779582028326,36.32,76639.17,9.0,0.04618,4e-05,5.91251]
[1779582033407,36.32,76637.78,9.0,0.04609,4e-05,5.90251]
[1779582039402,36.32,76629.22,9.0,0.04572,4e-05,5.86343]
[1779582044438,36.32,76628.39,9.0,0.04568,4e-05,5.85982]
[1779582045456,36.32,76628.39,9.0,0.04568,4e-05,5.85982]
[1779582050481,36.32,76628.06,9.0,0.04567,4e-05,5.85849]
[1779582056523,36.32,76628.55,9.0,0.04569,4e-05,5.86085]
[1779582061558,36.32,76629.37,9.0,0.04573,4e-05,5.86463]
[1779582062477,36.32,76629.37,9.0,0.04573,4e-05,5.86463]
[1779582066748,36.32,76615.39,9.0,0.04513,4e-05,5.80147]
[1779582069112,36.32,76609.32,9.0,0.04487,4e-05,5.77427]
[1779582076663,36.32,76605.63,9.0,0.04473,4e-05,5.75932]
[1779582083712,36.33,76606.04,9.0,0.04476,4e-05,5.7625]
[1779582088536,36.33,76605.55,9.0,0.04474,4e-05,5.76086]
[1779582088979,36.33,76592.12,9.0,0.04418,4e-05,5.7012]
[1779582090482,36.33,76592.12,9.0,0.04418,4e-05,5.7012]
[1779582090485,36.33,76579.41,9.0,0.04365,4e-05,5.6454]
[1779582090686,36.33,76579.41,9.0,0.04365,4e-05,5.6454]
[1779582096812,36.34,76577.9,9.0,0.04359,4e-05,5.63769]
[1779582097955,36.34,76577.9,9.0,0.04359,4e-05,5.63769]
[1779582098423,36.34,76577.9,9.0,0.04359,4e-05,5.63769]
[1779582108896,36.34,76577.94,9.0,0.04363,4e-05,5.64233]
[1779582113932,36.35,76579.42,9.0,0.04371,4e-05,5.65067]
[1779582124002,36.36,76579.28,9.0,0.04374,4e-05,5.65339]
[1779582129037,36.36,76579.51,9.0,0.04376,4e-05,5.656]
[1779582136088,36.36,76579.49,9.0,0.04378,4e-05,5.65804]
[1779582145151,36.37,76579.27,9.0,0.0438,4e-05,5.65967]
[1779582150186,36.37,76579.44,9.0,0.04382,4e-05,5.66185]
[1779582154217,36.38,76566.71,9.0,0.04328,4e-05,5.60349]
[1779582159252,36.38,76568.19,9.0,0.04336,4e-05,5.61233]
[1779582164287,36.38,76564.2,9.0,0.04321,4e-05,5.59678]
[1779582168818,36.39,76563.56,9.0,0.0432,4e-05,5.59567]
[1779582175364,36.39,76567.06,9.0,0.04338,4e-05,5.61409]
[1779582178393,36.4,76566.83,9.0,0.04338,4e-05,5.61393]
[1779582184428,36.4,76568.94,9.0,0.04349,4e-05,5.62625]
[1779582189463,36.41,76573.76,9.0,0.04371,4e-05,5.64948]
[1779582195504,36.41,76574.48,9.0,0.04376,4e-05,5.65502]
[1779582202554,36.42,76574.08,9.0,0.04377,4e-05,5.65601]
[1779582207589,36.42,76573.99,9.0,0.04379,4e-05,5.6576]
[1779582212625,36.43,76574.26,9.0,0.0438,4e-05,5.65745]
[1779582217660,36.43,76573.85,9.0,0.0438,4e-05,5.65765]
[1779582222700,36.44,76573.49,9.0,0.0438,4e-05,5.65806]
[1779582228742,36.44,76573.66,9.0,0.04383,4e-05,5.66121]
[1779582233776,36.45,76572.51,9.0,0.0438,4e-05,5.65812]
[1779582239820,36.45,76571.49,9.0,0.04378,4e-05,5.65602]
[1779582245121,36.45,76569.6,9.0,0.04372,4e-05,5.64929]
[1779582250896,36.46,76569.22,9.0,0.04373,4e-05,5.65056]
[1779582255931,36.47,76563.0,9.0,0.0435,4e-05,5.62534]
[1779582259311,36.47,76562.92,9.0,0.0435,4e-05,5.62591]
[1779582264994,36.47,76558.8,9.0,0.04336,4e-05,5.61097]
[1779582270034,36.48,76559.15,9.0,0.0434,4e-05,5.61479]
[1779582275071,36.48,76558.79,9.0,0.04338,4e-05,5.61208]
[1779582280106,36.49,76558.8,9.0,0.0434,4e-05,5.61434]
[1779582281697,36.49,76558.8,9.0,0.0434,4e-05,5.61434]
[1779582281754,36.49,76558.35,9.0,0.04339,4e-05,5.61325]
[1779582282344,36.49,76558.35,9.0,0.04339,4e-05,5.61325]
[1779582282382,36.49,76558.57,9.0,0.0434,4e-05,5.6141]
[1779582289181,36.5,76553.24,9.0,0.0432,4e-05,5.59332]
[1779582289929,36.5,76553.24,9.0,0.0432,4e-05,5.59332]
[1779582290186,36.5,76553.14,9.0,0.0432,4e-05,5.59335]
[1779582295221,36.5,76551.81,9.0,0.04314,4e-05,5.58704]
[1779582300256,36.5,76551.48,9.0,0.04313,4e-05,5.58524]
[1779582301069,36.5,76551.48,9.0,0.04313,4e-05,5.58524]
[1779582301712,36.5,76560.54,9.0,0.04351,4e-05,5.62539]
[1779582307305,36.5,76564.23,9.0,0.04368,4e-05,5.64347]
[1779582312340,36.5,76562.48,9.0,0.04362,4e-05,5.63762]
[1779582317375,36.51,76558.14,9.0,0.04346,4e-05,5.62037]
[1779582322414,36.51,76555.44,9.0,0.04337,4e-05,5.61083]
[1779582327449,36.52,76555.84,9.0,0.04341,4e-05,5.61452]
[1779582329094,36.52,76555.48,9.0,0.04339,4e-05,5.61332]
[1779582329463,36.52,76555.55,9.0,0.0434,4e-05,5.61346]
[1779582334501,36.52,76554.54,9.0,0.04332,4e-05,5.60484]
[1779582339533,36.51,76554.82,9.0,0.04333,4e-05,5.60529]
[1779582345578,36.51,76554.02,9.0,0.04328,4e-05,5.60085]
[1779582353637,36.51,76555.69,9.0,0.04334,4e-05,5.60695]
[1779582358672,36.51,76555.69,9.0,0.04333,4e-05,5.60613]
[1779582360827,36.51,76559.05,9.0,0.04347,4e-05,5.62072]
[1779582361693,36.51,76567.75,9.0,0.04383,4e-05,5.65921]
[1779582366728,36.51,76572.38,9.0,0.04404,4e-05,5.68103]
[1779582371763,36.51,76572.66,9.0,0.04406,4e-05,5.68362]
[1779582372429,36.51,76572.66,9.0,0.04406,4e-05,5.68362]
[1779582378812,36.52,76573.0,9.0,0.0441,4e-05,5.68708]
[1779582385863,36.52,76572.94,9.0,0.04411,4e-05,5.68877]
[1779582389439,36.52,76573.86,9.0,0.04416,4e-05,5.69343]
[1779582394926,36.53,76577.88,9.0,0.04432,4e-05,5.70976]
[1779582402982,36.53,76577.73,9.0,0.04433,4e-05,5.71106]
[1779582411069,36.53,76577.85,9.0,0.04434,4e-05,5.71183]
[1779582419094,36.54,76579.76,9.0,0.04445,4e-05,5.72382]
[1779582422115,36.54,76593.32,9.0,0.04503,4e-05,5.78489]
[1779582427152,36.54,76598.88,9.0,0.04528,4e-05,5.81033]
[1779582434200,36.54,76602.57,9.0,0.04544,4e-05,5.82729]
[1779582442257,36.54,76602.45,9.0,0.04544,4e-05,5.82716]
[1779582447292,36.55,76603.58,9.0,0.04549,4e-05,5.83249]
[1779582457362,36.55,76598.17,9.0,0.04524,4e-05,5.80516]
[1779582462397,36.55,76590.43,9.0,0.04491,4e-05,5.77105]
[1779582467432,36.55,76590.78,9.0,0.04493,4e-05,5.77323]
[1779582472466,36.55,76590.33,9.0,0.04492,4e-05,5.77178]
[1779582478509,36.55,76590.43,9.0,0.04493,4e-05,5.77288]
[1779582483544,36.55,76581.67,9.0,0.04456,4e-05,5.73433]
[1779582484648,36.55,76581.67,9.0,0.04456,4e-05,5.73433]
[1779582487906,36.55,76581.99,9.0,0.04458,4e-05,5.73622]
[1779582493614,36.56,76582.42,9.0,0.04461,4e-05,5.73936]
[1779582500927,36.56,76582.72,9.0,0.04463,4e-05,5.74127]
[1779582506705,36.56,76587.98,9.0,0.04486,4e-05,5.76595]
[1779582508543,36.56,76590.62,9.0,0.04498,4e-05,5.77783]
[1779582512129,36.56,76591.03,9.0,0.04497,4e-05,5.77646]
[1779582514116,36.56,76591.06,9.0,0.04497,4e-05,5.7768]
[1779582519796,36.56,76590.62,9.0,0.04496,4e-05,5.77526]
[1779582524832,36.56,76590.48,9.0,0.04496,4e-05,5.77499]
[1779582530874,36.56,76589.09,9.0,0.0449,4e-05,5.76924]
[1779582536916,36.56,76589.56,9.0,0.04493,4e-05,5.7718]
[1779582542957,36.57,76589.23,9.0,0.04492,4e-05,5.77077]
[1779582547993,36.57,76597.5,9.0,0.04527,4e-05,5.808]
[1779582553028,36.57,76592.08,9.0,0.04504,4e-05,5.78386]
[1779582559070,36.57,76592.13,9.0,0.04505,4e-05,5.78441]
[1779582564105,36.57,76594.75,9.0,0.04516,4e-05,5.79638]
[1779582569140,36.57,76596.24,9.0,0.04523,4e-05,5.80318]
[1779582573611,36.57,76601.34,9.0,0.04542,4e-05,5.82268]
[1779582581230,36.57,76603.26,9.0,0.0455,4e-05,5.83119]
[1779582588281,36.57,76602.95,9.0,0.04549,4e-05,5.82972]
[1779582593316,36.57,76602.5,9.0,0.04547,4e-05,5.8277]
[1779582598351,36.57,76602.43,9.0,0.04546,4e-05,5.82741]
[1779582603386,36.57,76600.17,9.0,0.04537,4e-05,5.81731]
[1779582608420,36.57,76600.41,9.0,0.04538,4e-05,5.81854]
[1779582613456,36.57,76602.18,9.0,0.04546,4e-05,5.82664]
[1779582618492,36.57,76603.8,9.0,0.04553,4e-05,5.83405]
[1779582624534,36.57,76604.13,9.0,0.04554,4e-05,5.8357]
[1779582629574,36.57,76614.29,9.0,0.04598,4e-05,5.88163]
[1779582634610,36.57,76615.38,9.0,0.046,4e-05,5.883]
[1779582647701,36.57,76617.18,9.0,0.04608,4e-05,5.8909]
[1779582654750,36.57,76616.66,9.0,0.04606,4e-05,5.88836]
[1779582659787,36.57,76619.75,9.0,0.04619,4e-05,5.9021]
[1779582661452,36.57,76623.49,9.0,0.04635,4e-05,5.919]
[1779582666843,36.57,76631.05,9.0,0.04667,4e-05,5.95251]
[1779582670544,36.56,76632.54,9.0,0.04673,4e-05,5.9588]
[1779582670843,36.56,76632.54,9.0,0.04673,4e-05,5.9588]
[1779582671170,36.56,76653.14,9.0,0.04764,4e-05,6.05303]
[1779582671336,36.56,76653.14,9.0,0.04764,4e-05,6.05303]
[1779582671624,36.56,76653.14,9.0,0.04764,4e-05,6.05303]
[1779582672170,36.56,76653.14,9.0,0.04764,4e-05,6.05303]
[1779582671923,36.56,76664.4,9.0,0.04814,4e-05,6.10504]
[1779582672887,36.56,76665.79,9.0,0.0482,4e-05,6.1114]
[1779582677922,36.56,76669.04,9.0,0.04833,4e-05,6.12431]
[1779582678999,36.56,76669.04,9.0,0.04833,4e-05,6.12431]
[1779582680610,36.56,76672.62,9.0,0.04848,5e-05,6.14049]
[1779582683938,36.55,76662.31,9.0,0.048,4e-05,6.09085]
[1779582689760,36.55,76662.19,9.0,0.04797,4e-05,6.08794]
[1779582691989,36.55,76669.24,9.0,0.04826,4e-05,6.11628]
[1779582692679,36.55,76678.63,9.0,0.04868,5e-05,6.15951]
[1779582693035,36.55,76681.45,9.0,0.0488,5e-05,6.17215]
[1779582693687,36.55,76681.45,9.0,0.0488,5e-05,6.17215]
[1779582694042,36.55,76681.84,9.0,0.04882,5e-05,6.17414]
[1779582699214,36.54,76685.74,9.0,0.04897,5e-05,6.19021]
[1779582705370,36.53,76694.15,9.0,0.04932,5e-05,6.22546]
[1779582708959,36.53,76696.63,9.0,0.04941,5e-05,6.23528]
[1779582709541,36.53,76697.63,9.0,0.04945,5e-05,6.23936]
[1779582715190,36.52,76697.51,9.0,0.04941,5e-05,6.23506]
[1779582720225,36.51,76701.08,9.0,0.04954,5e-05,6.24874]
[1779582725260,36.51,76699.95,9.0,0.04946,5e-05,6.24026]
[1779582730294,36.5,76699.87,9.0,0.04942,5e-05,6.23667]
[1779582735330,36.49,76700.0,9.0,0.0494,5e-05,6.23408]
[1779582740365,36.49,76699.8,9.0,0.04936,5e-05,6.23002]
[1779582745400,36.48,76699.39,9.0,0.04931,5e-05,6.22507]
[1779582748525,36.48,76694.62,9.0,0.04907,5e-05,6.20096]
[1779582748841,36.48,76671.29,9.0,0.04802,4e-05,6.0922]
[1779582750044,36.48,76671.29,9.0,0.04802,4e-05,6.0922]
[1779582750384,36.47,76663.39,9.0,0.04766,4e-05,6.05496]
[1779582757484,36.47,76664.36,9.0,0.04765,4e-05,6.05367]
[1779582760320,36.47,76655.32,9.0,0.04725,4e-05,6.01135]
[1779582760356,36.47,76655.32,9.0,0.04725,4e-05,6.01135]
[1779582766547,36.46,76651.96,9.0,0.04708,4e-05,5.99418]
[1779582772164,36.46,76647.67,9.0,0.04688,4e-05,5.97367]
[1779582778631,36.46,76647.36,9.0,0.04685,4e-05,5.97068]
[1779582783666,36.46,76636.25,9.0,0.04636,4e-05,5.91913]
[1779582788701,36.46,76636.13,9.0,0.04635,4e-05,5.9181]
[1779582793736,36.46,76647.06,9.0,0.04682,4e-05,5.96739]
[1779582798771,36.45,76647.7,9.0,0.04684,4e-05,5.96942]
[1779582803812,36.45,76645.06,9.0,0.04672,4e-05,5.95647]
[1779582808847,36.45,76642.26,9.0,0.04659,4e-05,5.94298]
[1779582813882,36.45,76636.32,9.0,0.04629,4e-05,5.91181]
[1779582818918,36.45,76635.85,9.0,0.04627,4e-05,5.90923]
[1779582823953,36.45,76631.29,9.0,0.04607,4e-05,5.88808]
[1779582828988,36.45,76631.12,9.0,0.04606,4e-05,5.88704]
[1779582834024,36.45,76632.85,9.0,0.04613,4e-05,5.89459]
[1779582839059,36.44,76633.05,9.0,0.04613,4e-05,5.89515]
[1779582844095,36.44,76634.6,9.0,0.0462,4e-05,5.90182]
[1779582849130,36.44,76647.03,9.0,0.04674,4e-05,5.95778]
[1779582855172,36.44,76647.1,9.0,0.04673,4e-05,5.9571]
[1779582860531,36.44,76647.18,9.0,0.04673,4e-05,5.95713]
[1779582866249,36.44,76651.77,9.0,0.04692,4e-05,5.97667]
[1779582866719,36.44,76651.77,9.0,0.04692,4e-05,5.97667]
[1779582872292,36.43,76650.37,9.0,0.04682,4e-05,5.96567]
[1779582877327,36.43,76646.85,9.0,0.04666,4e-05,5.94875]
[1779582882362,36.43,76645.75,9.0,0.0466,4e-05,5.94309]
[1779582887397,36.43,76647.09,9.0,0.04665,4e-05,5.94859]
[1779582892434,36.43,76646.41,9.0,0.04662,4e-05,5.94485]
[1779582897467,36.43,76650.23,9.0,0.04678,4e-05,5.96168]
[1779582902502,36.43,76645.62,9.0,0.04657,4e-05,5.93989]
[1779582907536,36.42,76644.98,9.0,0.04654,4e-05,5.93642]
[1779582912572,36.42,76645.35,9.0,0.04655,4e-05,5.93755]
[1779582917607,36.42,76646.03,9.0,0.04657,4e-05,5.94007]
[1779582923094,36.42,76651.42,9.0,0.0468,4e-05,5.96419]
[1779582928686,36.42,76665.36,9.0,0.04741,4e-05,6.02673]
[1779582933721,36.41,76666.19,9.0,0.0474,4e-05,6.0257]
[1779582935927,36.41,76667.58,9.0,0.04746,4e-05,6.03182]
[1779582941788,36.41,76667.52,9.0,0.04744,4e-05,6.0294]
[1779582946815,36.41,76664.75,9.0,0.0473,4e-05,6.01518]
[1779582951850,36.4,76666.59,9.0,0.04737,4e-05,6.02215]
[1779582956886,36.4,76666.11,9.0,0.04733,4e-05,6.01837]
[1779582961929,36.4,76668.32,9.0,0.04742,4e-05,6.02701]
[1779582968976,36.39,76669.28,9.0,0.04744,4e-05,6.02921]
[1779582974011,36.39,76671.79,9.0,0.04753,4e-05,6.03924]
[1779582979242,36.39,76671.89,9.0,0.04752,4e-05,6.0384]
[1779582985088,36.38,76672.28,9.0,0.04752,4e-05,6.03793]
[1779582987010,36.38,76670.27,9.0,0.04743,4e-05,6.02832]
[1779582991154,36.38,76656.69,9.0,0.04678,4e-05,5.96077]
[1779582996189,36.37,76667.55,9.0,0.04726,4e-05,6.0098]
[1779583001224,36.37,76662.74,9.0,0.04703,4e-05,5.98645]
[1779583006259,36.37,76662.58,9.0,0.04701,4e-05,5.98449]
[1779583014315,36.37,76663.16,9.0,0.04702,4e-05,5.9851]
[1779583019350,36.36,76662.96,9.0,0.047,4e-05,5.98282]
[1779583026399,36.36,76665.6,9.0,0.04709,4e-05,5.99296]
[1779583031435,36.35,76669.34,9.0,0.04724,4e-05,6.00866]
[1779583033457,36.35,76682.74,9.0,0.04784,4e-05,6.06998]
[1779583033627,36.35,76682.74,9.0,0.04784,4e-05,6.06998]
[1779583035593,36.35,76695.59,9.0,0.04841,5e-05,6.12889]
[1779583035605,36.35,76695.59,9.0,0.04841,5e-05,6.12889]
[1779583036515,36.35,76695.59,9.0,0.04841,5e-05,6.12889]
[1779583037039,36.35,76695.48,9.0,0.0484,5e-05,6.12854]
[1779583037323,36.35,76695.48,9.0,0.0484,5e-05,6.12803]
[1779583038476,36.35,76695.48,9.0,0.0484,5e-05,6.12803]
[1779583038566,36.35,76695.48,9.0,0.0484,5e-05,6.12821]
[1779583044535,36.34,76690.82,9.0,0.04816,5e-05,6.10357]
[1779583049570,36.34,76690.21,9.0,0.04811,5e-05,6.09856]
[1779583055620,36.33,76692.08,9.0,0.04814,5e-05,6.10118]
[1779583060655,36.33,76690.53,9.0,0.04805,5e-05,6.09181]
[1779583065689,36.33,76692.91,9.0,0.04814,5e-05,6.10088]
[1779583070725,36.32,76697.01,9.0,0.04831,5e-05,6.11791]
[1779583075760,36.32,76702.52,9.0,0.04853,5e-05,6.14139]
[1779583081802,36.31,76702.67,9.0,0.04851,5e-05,6.13934]
[1779583085282,36.31,76702.58,9.0,0.0485,5e-05,6.13846]
[1779583088339,36.31,76702.59,9.0,0.04849,5e-05,6.13715]
[1779583092573,36.3,76695.54,9.0,0.04815,5e-05,6.10208]
[1779583092615,36.3,76695.54,9.0,0.04815,5e-05,6.10208]
[1779583098921,36.3,76694.98,9.0,0.0481,5e-05,6.09645]
[1779583103956,36.29,76695.35,9.0,0.04809,5e-05,6.09632]
[1779583106261,36.29,76695.97,9.0,0.04812,5e-05,6.09884]
[1779583112017,36.29,76700.38,9.0,0.04827,5e-05,6.11327]
[1779583117054,36.28,76701.61,9.0,0.0483,5e-05,6.11708]
[1779583126117,36.27,76700.87,9.0,0.04824,5e-05,6.11015]
[1779583131153,36.27,76701.59,9.0,0.04825,5e-05,6.11165]
[1779583136135,36.27,76705.0,9.0,0.04839,5e-05,6.1261]
[1779583136157,36.27,76705.0,9.0,0.04839,5e-05,6.1261]
[1779583141235,36.26,76704.88,9.0,0.04836,5e-05,6.12318]
[1779583146270,36.26,76703.74,9.0,0.04829,5e-05,6.11554]
[1779583148835,36.26,76703.65,9.0,0.04828,5e-05,6.11475]
[1779583154327,36.25,76703.49,9.0,0.04825,5e-05,6.11144]
[1779583158047,36.25,76703.85,9.0,0.04825,5e-05,6.11209]
[1779583167418,36.24,76702.99,9.0,0.04818,5e-05,6.10471]
[1779583172452,36.24,76702.41,9.0,0.04811,5e-05,6.09691]
[1779583178495,36.24,76694.9,9.0,0.04776,5e-05,6.06024]
[1779583183530,36.23,76695.27,9.0,0.04776,5e-05,6.06075]
[1779583188565,36.23,76695.17,9.0,0.04775,5e-05,6.05907]
[1779583198635,36.23,76695.52,9.0,0.04774,5e-05,6.05833]
[1779583203670,36.22,76696.53,9.0,0.04777,5e-05,6.06184]
[1779583209712,36.22,76696.38,9.0,0.04775,5e-05,6.05973]
[1779583213745,36.22,76709.57,9.0,0.04834,5e-05,6.12021]
[1779583217054,36.22,76710.9,9.0,0.04839,5e-05,6.12544]
[1779583218926,36.21,76720.03,9.0,0.0488,5e-05,6.16757]
[1779583222711,36.21,76731.22,9.0,0.0493,5e-05,6.21942]
[1779583223459,36.21,76732.41,9.0,0.04935,5e-05,6.22456]
[1779583223559,36.21,76734.97,9.0,0.04946,5e-05,6.23567]
[1779583223866,36.21,76734.97,9.0,0.04946,5e-05,6.23567]
[1779583223967,36.21,76735.19,9.0,0.04947,5e-05,6.23672]
[1779583226440,36.21,76730.91,9.0,0.04927,5e-05,6.21592]
[1779583226531,36.21,76730.5,9.0,0.04924,5e-05,6.213]
[1779583228876,36.21,76732.57,9.0,0.04934,5e-05,6.223]
[1779583229497,36.21,76732.57,9.0,0.04934,5e-05,6.223]
[1779583237407,36.21,76728.81,9.0,0.04915,5e-05,6.20249]
[1779583237447,36.21,76728.78,9.0,0.04915,5e-05,6.20274]
[1779583242949,36.2,76729.1,9.0,0.04914,5e-05,6.20178]
[1779583249728,36.2,76729.13,9.0,0.04912,5e-05,6.20043]
[1779583251010,36.19,76716.35,9.0,0.04851,5e-05,6.13784]
[1779583256049,36.19,76714.11,9.0,0.04839,5e-05,6.12545]
[1779583261084,36.19,76718.93,9.0,0.0486,5e-05,6.1462]
[1779583266606,36.18,76719.13,9.0,0.04859,5e-05,6.14553]
[1779583272161,36.18,76718.21,9.0,0.04852,5e-05,6.13883]
[1779583277196,36.18,76700.96,9.0,0.04773,5e-05,6.05665]
[1779583278754,36.18,76700.96,9.0,0.04773,5e-05,6.05665]
[1779583279093,36.17,76700.76,9.0,0.04771,5e-05,6.05537]
[1779583282113,36.17,76701.3,9.0,0.04773,5e-05,6.05738]
[1779583282262,36.17,76701.3,9.0,0.04773,5e-05,6.05738]
[1779583288272,36.17,76697.98,9.0,0.04756,4e-05,6.04003]
[1779583292950,36.17,76697.88,9.0,0.04752,4e-05,6.03504]
[1779583298344,36.16,76697.95,9.0,0.04751,4e-05,6.03379]
[1779583306400,36.16,76697.58,9.0,0.04748,4e-05,6.03]
[1779583311721,36.16,76693.15,9.0,0.04726,4e-05,6.00817]
[1779583311760,36.16,76693.22,9.0,0.04727,4e-05,6.00827]
[1779583312845,36.16,76693.22,9.0,0.04727,4e-05,6.00827]
[1779583312931,36.15,76692.84,9.0,0.04724,4e-05,6.00573]
[1779583319957,36.15,76692.84,9.0,0.04724,4e-05,6.00573]
[1779583320846,36.15,76692.84,9.0,0.04724,4e-05,6.00573]
[1779583321765,36.15,76692.84,9.0,0.04722,4e-05,6.00397]
[1779583321794,36.15,76692.84,9.0,0.04722,4e-05,6.00375]
[1779583322539,36.15,76692.84,9.0,0.04722,4e-05,6.00375]
[1779583322792,36.15,76676.84,9.0,0.0465,4e-05,5.92909]
[1779583323944,36.15,76670.18,9.0,0.0462,4e-05,5.89785]
[1779583324532,36.15,76669.05,9.0,0.04615,4e-05,5.89263]
[1779583325469,36.15,76669.05,9.0,0.04615,4e-05,5.89263]
[1779583327552,36.15,76683.51,9.0,0.04679,4e-05,5.95893]
[1779583332588,36.15,76672.96,9.0,0.04632,4e-05,5.90977]
[1779583337623,36.15,76674.14,9.0,0.04637,4e-05,5.91486]
[1779583342658,36.14,76675.52,9.0,0.04642,4e-05,5.92081]
[1779583350716,36.14,76675.66,9.0,0.04642,4e-05,5.92066]
[1779583355751,36.14,76681.95,9.0,0.04667,4e-05,5.9456]
[1779583361794,36.14,76684.8,9.0,0.04679,4e-05,5.95777]
[1779583366829,36.14,76685.15,9.0,0.04679,4e-05,5.95851]
[1779583372871,36.14,76687.17,9.0,0.04687,4e-05,5.96683]
[1779583377906,36.13,76688.2,9.0,0.04691,4e-05,5.97071]
[1779583384955,36.13,76686.86,9.0,0.04684,4e-05,5.96344]
[1779583389990,36.13,76689.74,9.0,0.04696,4e-05,5.97597]
[1779583395026,36.13,76689.45,9.0,0.04694,4e-05,5.97383]
[1779583400061,36.13,76697.12,9.0,0.04727,4e-05,6.00846]
[1779583405096,36.12,76689.76,9.0,0.04694,4e-05,5.97344]
[1779583410132,36.12,76683.77,9.0,0.04666,4e-05,5.9451]
[1779583415167,36.12,76679.81,9.0,0.04646,4e-05,5.923]
[1779583420202,36.12,76676.22,9.0,0.0463,4e-05,5.90622]
[1779583425237,36.12,76678.43,9.0,0.04639,4e-05,5.91611]
[1779583434300,36.12,76679.3,9.0,0.04642,4e-05,5.91946]
[1779583440344,36.12,76672.97,9.0,0.04614,4e-05,5.88996]
[1779583445381,36.12,76671.87,9.0,0.04609,4e-05,5.88484]
[1779583453437,36.12,76671.04,9.0,0.04605,4e-05,5.88092]
[1779583460488,36.12,76670.42,9.0,0.04603,4e-05,5.87799]
[1779583465523,36.12,76669.77,9.0,0.046,4e-05,5.87499]
[1779583474586,36.12,76669.81,9.0,0.04597,4e-05,5.87173]
[1779583478341,36.12,76666.49,9.0,0.04583,4e-05,5.85656]
[1779583478614,36.12,76666.32,9.0,0.04582,4e-05,5.8558]
[1779583484656,36.11,76666.33,9.0,0.04579,4e-05,5.85272]
[1779583486582,36.11,76662.69,9.0,0.04563,4e-05,5.83559]
[1779583491719,36.1,76662.84,9.0,0.04561,4e-05,5.8333]
[1779583497747,36.1,76658.82,9.0,0.0454,4e-05,5.81169]
[1779583502782,36.09,76658.83,9.0,0.04538,4e-05,5.80947]
[1779583504287,36.09,76658.68,9.0,0.04537,4e-05,5.80833]
[1779583504625,36.09,76658.68,9.0,0.04537,4e-05,5.80833]
[1779583513860,36.08,76647.83,9.0,0.04487,4e-05,5.75589]
[1779583519902,36.08,76647.97,9.0,0.04485,4e-05,5.75441]
[1779583523574,36.08,76655.59,9.0,0.04517,4e-05,5.78782]
[1779583523930,36.08,76658.01,9.0,0.04527,4e-05,5.79842]
[1779583524280,36.08,76658.01,9.0,0.04527,4e-05,5.79842]
[1779583524994,36.08,76659.31,9.0,0.04532,4e-05,5.80391]
[1779583526849,36.08,76659.31,9.0,0.04532,4e-05,5.80391]
[1779583526950,36.07,76659.31,9.0,0.04531,4e-05,5.80307]
[1779583527938,36.07,76659.31,9.0,0.04531,4e-05,5.80307]
[1779583527958,36.07,76659.6,9.0,0.04533,4e-05,5.80452]
[1779583530502,36.07,76659.48,9.0,0.04531,4e-05,5.80315]
[1779583530979,36.07,76659.86,9.0,0.04533,4e-05,5.80502]
[1779583537022,36.07,76666.84,9.0,0.04562,4e-05,5.83408]
[1779583537344,36.07,76666.84,9.0,0.04562,4e-05,5.83408]
[1779583537494,36.07,76666.84,9.0,0.04562,4e-05,5.83408]
[1779583538030,36.07,76666.44,9.0,0.0456,4e-05,5.83181]
[1779583538711,36.07,76666.44,9.0,0.0456,4e-05,5.83181]
[1779583539037,36.07,76666.2,9.0,0.04558,4e-05,5.83027]
[1779583541177,36.07,76667.58,9.0,0.04564,4e-05,5.83678]
[1779583542059,36.07,76667.48,9.0,0.04564,4e-05,5.83587]
[1779583542560,36.07,76667.48,9.0,0.04564,4e-05,5.83587]
[1779583543066,36.07,76667.59,9.0,0.04564,4e-05,5.83648]
[1779583547094,36.07,76682.95,9.0,0.04632,4e-05,5.90716]
[1779583547182,36.07,76682.95,9.0,0.04632,4e-05,5.90716]
[1779583556157,36.07,76683.6,9.0,0.04635,4e-05,5.91015]
[1779583557799,36.07,76683.6,9.0,0.04635,4e-05,5.91015]
[1779583559078,36.07,76684.73,9.0,0.0464,4e-05,5.91534]
[1779583559114,36.07,76689.72,9.0,0.04662,4e-05,5.9383]
[1779583559602,36.07,76689.72,9.0,0.04662,4e-05,5.9383]
[1779583559703,36.07,76700.49,9.0,0.0471,4e-05,5.98814]
[1779583565221,36.07,76688.06,9.0,0.04655,4e-05,5.93074]
[1779583570521,36.07,76687.12,9.0,0.0465,4e-05,5.92628]
[1779583570546,36.07,76687.12,9.0,0.0465,4e-05,5.92628]
[1779583576301,36.07,76688.83,9.0,0.04658,4e-05,5.93398]
[1779583580803,36.07,76686.32,9.0,0.04646,4e-05,5.92232]
[1779583586166,36.07,76696.19,9.0,0.0469,4e-05,5.96764]
[1779583591902,36.07,76687.65,9.0,0.04652,4e-05,5.92796]
[1779583601852,36.07,76702.8,9.0,0.04716,4e-05,5.99403]
[1779583602549,36.07,76702.8,9.0,0.04716,4e-05,5.99369]
[1779583608529,36.07,76704.31,9.0,0.04722,4e-05,5.99996]
[1779583614571,36.07,76704.37,9.0,0.04722,4e-05,5.99951]
[1779583616736,36.07,76704.41,9.0,0.04722,4e-05,5.99957]
[1779583622629,36.06,76707.4,9.0,0.04734,4e-05,6.01257]
[1779583627627,36.06,76714.48,9.0,0.04765,5e-05,6.04494]
[1779583629912,36.06,76712.21,9.0,0.04755,5e-05,6.03392]
[1779583629960,36.06,76715.83,9.0,0.04771,5e-05,6.05043]
[1779583633451,36.06,76712.97,9.0,0.04759,5e-05,6.03801]
[1779583638745,36.07,76713.42,9.0,0.04764,5e-05,6.04298]
[1779583643780,36.07,76718.18,9.0,0.04787,5e-05,6.0675]
[1779583648815,36.08,76719.39,9.0,0.04795,5e-05,6.07572]
[1779583652881,36.08,76724.04,9.0,0.04815,5e-05,6.09522]
[1779583652983,36.08,76724.04,9.0,0.04816,5e-05,6.09561]
[1779583658885,36.08,76720.95,9.0,0.048,5e-05,6.07938]
[1779583663921,36.08,76719.7,9.0,0.04793,5e-05,6.07224]
[1779583665540,36.08,76719.7,9.0,0.04793,5e-05,6.07224]
[1779583665641,36.07,76719.7,9.0,0.04793,5e-05,6.07199]
[1779583666570,36.07,76719.7,9.0,0.04793,5e-05,6.07199]
[1779583666941,36.08,76720.35,9.0,0.04796,5e-05,6.07522]
[1779583667273,36.08,76720.35,9.0,0.04796,5e-05,6.07522]
[1779583667949,36.08,76722.13,9.0,0.04804,5e-05,6.08398]
[1779583671080,36.08,76767.11,9.0,0.05013,5e-05,6.29796]
[1779583671397,36.08,76767.11,9.0,0.05013,5e-05,6.29796]
[1779583671534,36.08,76767.11,9.0,0.05013,5e-05,6.29796]
[1779583671612,36.08,76767.11,9.0,0.05013,5e-05,6.29796]
[1779583671792,36.08,76767.11,9.0,0.05013,5e-05,6.29796]
[1779583671862,36.08,76767.11,9.0,0.05013,5e-05,6.29796]
[1779583672150,36.08,76817.51,9.0,0.05254,5e-05,6.54215]
[1779583672451,36.08,76817.51,9.0,0.05254,5e-05,6.54215]
[1779583672508,36.08,76817.51,9.0,0.05254,5e-05,6.54215]
[1779583672758,36.08,76817.51,9.0,0.05254,5e-05,6.54215]
[1779583672836,36.08,76817.51,9.0,0.05254,5e-05,6.54215]
[1779583673188,36.08,76827.95,9.0,0.05305,5e-05,6.59347]
[1779583673270,36.08,76827.95,9.0,0.05305,5e-05,6.59347]
[1779583673674,36.08,76827.95,9.0,0.05305,5e-05,6.59347]
[1779583674484,36.08,76828.21,9.0,0.05307,5e-05,6.59476]
[1779583674571,36.08,76828.21,9.0,0.05307,5e-05,6.59476]
[1779583675174,36.08,76825.32,9.0,0.05294,5e-05,6.58256]
[1779583681093,36.08,76823.83,9.0,0.05286,5e-05,6.57407]
[1779583682105,36.08,76821.73,9.0,0.05275,5e-05,6.56338]
[1779583682250,36.08,76807.74,9.0,0.05207,5e-05,6.4945]
[1779583682661,36.08,76807.74,9.0,0.05207,5e-05,6.4945]
[1779583687273,36.07,76797.75,9.0,0.05155,5e-05,6.442]
[1779583687634,36.07,76797.75,9.0,0.05155,5e-05,6.442]
[1779583688125,36.07,76797.67,9.0,0.05153,5e-05,6.43993]
[1779583688651,36.07,76797.67,9.0,0.05153,5e-05,6.43993]
[1779583690689,36.07,76798.82,9.0,0.05158,5e-05,6.44521]
[1779583696183,36.06,76801.55,9.0,0.0517,5e-05,6.45734]
[1779583699232,36.06,76818.22,9.0,0.0525,5e-05,6.53831]
[1779583704249,36.06,76821.94,9.0,0.05267,5e-05,6.55514]
[1779583707350,36.06,76828.57,9.0,0.05298,5e-05,6.58677]
[1779583713312,36.05,76825.16,9.0,0.05277,5e-05,6.56413]
[1779583715565,36.05,76825.16,9.0,0.05277,5e-05,6.56413]
[1779583721368,36.05,76829.55,9.0,0.05295,5e-05,6.5827]
[1779583726403,36.04,76815.02,9.0,0.05222,5e-05,6.50936]
[1779583731438,36.04,76815.18,9.0,0.05221,5e-05,6.50842]
[1779583736473,36.04,76805.78,9.0,0.05175,5e-05,6.4614]
[1779583741508,36.03,76805.84,9.0,0.05174,5e-05,6.46073]
[1779583746509,36.03,76798.92,9.0,0.0514,5e-05,6.42632]
[1779583750455,36.03,76784.22,9.0,0.05069,5e-05,6.35476]
[1779583755611,36.03,76783.23,9.0,0.05065,5e-05,6.34993]
[1779583756637,36.03,76783.23,9.0,0.05065,5e-05,6.34993]
[1779583756764,36.03,76783.23,9.0,0.05065,5e-05,6.34993]
[1779583758495,36.03,76787.65,9.0,0.05085,5e-05,6.37097]
[1779583763667,36.03,76783.09,9.0,0.05063,5e-05,6.34838]
[1779583764878,36.03,76783.09,9.0,0.05063,5e-05,6.34838]
[1779583766942,36.03,76780.87,9.0,0.05052,5e-05,6.33762]
[1779583773737,36.03,76777.13,9.0,0.05032,5e-05,6.3161]
[1779583782800,36.03,76777.29,9.0,0.05033,5e-05,6.31706]
[1779583787836,36.03,76777.18,9.0,0.05033,5e-05,6.31667]
[1779583793877,36.03,76777.29,9.0,0.05033,5e-05,6.31742]
[1779583800926,36.03,76778.01,9.0,0.05037,5e-05,6.32115]
[1779583804050,36.03,76761.87,9.0,0.04962,5e-05,6.24405]
[1779583809989,36.03,76760.75,9.0,0.04957,5e-05,6.23971]
[1779583813120,36.04,76758.95,9.0,0.04949,5e-05,6.23146]
[1779583819117,36.04,76748.14,9.0,0.049,5e-05,6.18121]
[1779583825034,36.04,76747.77,9.0,0.049,5e-05,6.18089]
[1779583828909,36.04,76745.19,9.0,0.04889,5e-05,6.16957]
[1779583835175,36.05,76741.75,9.0,0.04872,5e-05,6.15154]
[1779583838484,36.05,76741.68,9.0,0.04872,5e-05,6.15171]
[1779583846252,36.05,76741.03,9.0,0.04872,5e-05,6.15084]
[1779583846434,36.05,76741.03,9.0,0.04872,5e-05,6.15084]
[1779583852294,36.06,76728.57,9.0,0.04816,5e-05,6.09392]
[1779583862366,36.06,76730.9,9.0,0.0483,5e-05,6.10821]
[1779583867406,36.07,76723.02,9.0,0.04796,5e-05,6.07299]
[1779583872441,36.07,76720.8,9.0,0.04788,5e-05,6.06446]
[1779583877476,36.07,76720.67,9.0,0.04789,5e-05,6.06579]
[1779583882513,36.08,76715.96,9.0,0.0477,5e-05,6.04571]
[1779583887547,36.08,76715.22,9.0,0.04768,5e-05,6.04435]
[1779583890624,36.08,76714.49,9.0,0.04766,5e-05,6.04179]
[1779583891296,36.08,76714.49,9.0,0.04766,5e-05,6.04179]
[1779583891631,36.09,76714.02,9.0,0.04762,5e-05,6.03693]
[1779583892201,36.09,76714.02,9.0,0.04762,5e-05,6.03693]
[1779583894853,36.09,76713.95,9.0,0.04763,5e-05,6.03746]
[1779583894895,36.09,76713.95,9.0,0.04763,5e-05,6.03831]
[1779583901614,36.09,76713.92,9.0,0.04763,5e-05,6.03791]
[1779583901645,36.09,76713.88,9.0,0.04761,5e-05,6.03618]
[1779583908454,36.09,76713.92,9.0,0.04763,5e-05,6.03764]
[1779583908513,36.09,76713.9,9.0,0.04764,5e-05,6.03881]
[1779583913731,36.09,76715.29,9.0,0.04769,5e-05,6.04373]
[1779583918766,36.09,76714.85,9.0,0.04765,5e-05,6.04036]
[1779583921552,36.08,76714.74,9.0,0.04765,5e-05,6.03958]
[1779583922130,36.08,76714.74,9.0,0.04765,5e-05,6.03958]
[1779583922168,36.08,76729.94,9.0,0.04833,5e-05,6.11026]
[1779583925840,36.09,76742.95,9.0,0.04894,5e-05,6.17261]
[1779583930959,36.09,76746.54,9.0,0.04911,5e-05,6.19039]
[1779583931069,36.09,76746.54,9.0,0.04911,5e-05,6.19039]
[1779583936917,36.09,76740.83,9.0,0.04886,5e-05,6.16461]
[1779583941953,36.09,76733.12,9.0,0.04852,5e-05,6.12926]
[1779583947994,36.1,76730.58,9.0,0.04842,5e-05,6.11881]
[1779583953029,36.1,76728.9,9.0,0.04833,5e-05,6.10872]
[1779583953539,36.1,76728.9,9.0,0.04833,5e-05,6.10872]
[1779583961086,36.1,76726.59,9.0,0.04825,5e-05,6.10036]
[1779583967941,36.11,76726.65,9.0,0.04826,5e-05,6.10192]
[1779583973170,36.11,76726.31,9.0,0.04827,5e-05,6.10291]
[1779583979212,36.12,76725.31,9.0,0.04825,5e-05,6.10019]
[1779583985254,36.12,76725.1,9.0,0.04826,5e-05,6.10122]
[1779583986876,36.12,76722.84,9.0,0.04816,5e-05,6.09096]
[1779583987268,36.12,76721.25,9.0,0.04809,5e-05,6.08387]
[1779583989075,36.12,76719.79,9.0,0.04802,5e-05,6.07672]
[1779583989174,36.12,76719.79,9.0,0.04801,5e-05,6.07642]
[1779583989568,36.12,76719.79,9.0,0.04801,5e-05,6.07642]
[1779583995324,36.12,76719.49,9.0,0.04802,5e-05,6.07729]
[1779584000359,36.13,76713.74,9.0,0.04778,5e-05,6.05241]
[1779584005394,36.13,76722.24,9.0,0.04819,5e-05,6.09419]
[1779584011591,36.14,76729.0,9.0,0.04849,5e-05,6.12425]
[1779584015599,36.14,76722.13,9.0,0.04819,5e-05,6.09317]
[1779584026541,36.15,76721.45,9.0,0.04819,5e-05,6.09356]
[1779584032585,36.15,76721.44,9.0,0.04821,5e-05,6.09548]
[1779584045676,36.16,76721.66,9.0,0.04826,5e-05,6.10077]
[1779584050711,36.16,76725.7,9.0,0.04846,5e-05,6.12136]
[1779584055746,36.17,76733.3,9.0,0.04883,5e-05,6.15854]
[1779584060781,36.17,76734.35,9.0,0.04889,5e-05,6.16486]
[1779584061641,36.17,76734.35,9.0,0.04889,5e-05,6.16486]
[1779584072871,36.18,76725.53,9.0,0.04849,5e-05,6.12275]
[1779584073655,36.18,76725.53,9.0,0.04849,5e-05,6.12275]
[1779584077517,36.18,76724.05,9.0,0.04843,5e-05,6.11669]
[1779584077581,36.18,76723.67,9.0,0.04841,5e-05,6.11521]
[1779584078236,36.18,76723.67,9.0,0.04841,5e-05,6.11521]
[1779584078334,36.18,76723.59,9.0,0.04841,5e-05,6.11445]
[1779584084956,36.18,76723.82,9.0,0.04844,5e-05,6.11766]
[1779584090999,36.19,76724.28,9.0,0.04848,5e-05,6.12165]
[1779584096037,36.19,76734.41,9.0,0.04895,5e-05,6.17064]
[1779584096673,36.19,76734.41,9.0,0.04895,5e-05,6.17064]
[1779584102079,36.19,76731.63,9.0,0.04884,5e-05,6.15886]
[1779584107114,36.19,76730.11,9.0,0.04878,5e-05,6.15289]
[1779584107684,36.19,76730.11,9.0,0.04878,5e-05,6.15289]
[1779584114163,36.2,76725.24,9.0,0.04858,5e-05,6.13185]
[1779584119198,36.2,76725.74,9.0,0.04861,5e-05,6.13561]
[1779584119696,36.2,76725.74,9.0,0.04861,5e-05,6.13561]
[1779584125240,36.2,76731.74,9.0,0.04891,5e-05,6.16552]
[1779584131282,36.21,76735.76,9.0,0.04908,5e-05,6.1822]
[1779584136317,36.21,76741.73,9.0,0.04936,5e-05,6.21133]
[1779584141352,36.21,76740.68,9.0,0.04932,5e-05,6.20716]
[1779584146388,36.21,76738.33,9.0,0.04922,5e-05,6.19693]
[1779584151423,36.21,76737.71,9.0,0.0492,5e-05,6.19483]
[1779584158472,36.22,76738.3,9.0,0.04924,5e-05,6.19869]
[1779584163507,36.22,76738.15,9.0,0.04924,5e-05,6.19867]
[1779584168542,36.22,76740.77,9.0,0.04937,5e-05,6.21164]
[1779584177605,36.22,76740.9,9.0,0.04938,5e-05,6.21322]
[1779584185661,36.22,76745.27,9.0,0.04959,5e-05,6.23451]
[1779584193719,36.22,76746.39,9.0,0.04962,5e-05,6.23687]
[1779584198754,36.22,76754.35,9.0,0.05,5e-05,6.27496]
[1779584203789,36.22,76754.4,9.0,0.05,5e-05,6.27531]
[1779584209830,36.22,76754.41,9.0,0.05,5e-05,6.27557]
[1779584214866,36.23,76754.65,9.0,0.05002,5e-05,6.27689]
[1779584219901,36.23,76754.58,9.0,0.05001,5e-05,6.2767]
[1779584223933,36.23,76770.86,9.0,0.05078,5e-05,6.35468]
[1779584228968,36.22,76765.46,9.0,0.05052,5e-05,6.32838]
[1779584233318,36.22,76765.61,9.0,0.05053,5e-05,6.32898]
[1779584236980,36.22,76768.87,9.0,0.05068,5e-05,6.34441]
[1779584242059,36.22,76767.67,9.0,0.05062,5e-05,6.33837]
[1779584247093,36.22,76768.28,9.0,0.05065,5e-05,6.34113]
[1779584252129,36.22,76768.42,9.0,0.05063,5e-05,6.33809]
[1779584257164,36.22,76769.23,9.0,0.05066,5e-05,6.34189]
[1779584262200,36.22,76768.89,9.0,0.05065,5e-05,6.34018]
[1779584267235,36.22,76767.73,9.0,0.05059,5e-05,6.33461]
[1779584272270,36.22,76767.57,9.0,0.05058,5e-05,6.33387]
[1779584277306,36.22,76767.2,9.0,0.05057,5e-05,6.33213]
[1779584282364,36.22,76764.21,9.0,0.05043,5e-05,6.31786]
[1779584293420,36.23,76753.94,9.0,0.04996,5e-05,6.27004]
[1779584298452,36.23,76744.83,9.0,0.04954,5e-05,6.22742]
[1779584303488,36.23,76746.51,9.0,0.04962,5e-05,6.23616]
[1779584308515,36.23,76744.54,9.0,0.04954,5e-05,6.22734]
[1779584314565,36.23,76746.68,9.0,0.04962,5e-05,6.23485]
[1779584326649,36.23,76746.5,9.0,0.04963,5e-05,6.23529]
[1779584331684,36.24,76746.31,9.0,0.04962,5e-05,6.23489]
[1779584336719,36.24,76745.46,9.0,0.04959,5e-05,6.23143]
[1779584341766,36.24,76744.4,9.0,0.04954,5e-05,6.22701]
[1779584346801,36.24,76742.48,9.0,0.04946,5e-05,6.21859]
[1779584351836,36.24,76742.24,9.0,0.04946,5e-05,6.21814]
[1779584356870,36.24,76751.09,9.0,0.04987,5e-05,6.26067]
[1779584356934,36.24,76751.09,9.0,0.04987,5e-05,6.26067]
[1779584362912,36.24,76753.34,9.0,0.04998,5e-05,6.27171]
[1779584367951,36.24,76747.31,9.0,0.04971,5e-05,6.24341]
[1779584368946,36.24,76747.31,9.0,0.04971,5e-05,6.24341]
[1779584384065,36.25,76748.27,9.0,0.04974,5e-05,6.246]
[1779584389100,36.25,76745.37,9.0,0.04961,5e-05,6.23289]
[1779584395142,36.25,76748.83,9.0,0.04978,5e-05,6.25027]
[1779584400179,36.25,76751.57,9.0,0.04992,5e-05,6.26413]
[1779584407228,36.25,76744.67,9.0,0.04961,5e-05,6.23266]
[1779584412266,36.26,76742.76,9.0,0.04953,5e-05,6.22475]
[1779584417301,36.26,76752.31,9.0,0.04999,5e-05,6.27103]
[1779584417997,36.26,76752.31,9.0,0.04999,5e-05,6.27103]
[1779584424350,36.26,76752.58,9.0,0.05001,5e-05,6.27321]
[1779584429387,36.26,76752.29,9.0,0.05,5e-05,6.27239]
[1779584430015,36.26,76752.29,9.0,0.05,5e-05,6.27239]
[1779584435429,36.26,76753.2,9.0,0.05002,5e-05,6.2738]
[1779584442479,36.26,76753.17,9.0,0.05003,5e-05,6.27437]
[1779584447514,36.27,76753.94,9.0,0.05007,5e-05,6.27851]
[1779584452548,36.27,76753.89,9.0,0.05007,5e-05,6.27869]
[1779584456705,36.27,76764.0,9.0,0.05055,5e-05,6.32714]
[1779584459388,36.27,76777.74,9.0,0.0512,5e-05,6.393]
[1779584465660,36.27,76783.21,9.0,0.05145,5e-05,6.41876]
[1779584473712,36.26,76785.81,9.0,0.05157,5e-05,6.43008]
[1779584478748,36.26,76789.97,9.0,0.05176,5e-05,6.44939]
[1779584486805,36.26,76788.58,9.0,0.05168,5e-05,6.44128]
[1779584491840,36.26,76789.66,9.0,0.05169,5e-05,6.44211]
[1779584497932,36.26,76789.34,9.0,0.05167,5e-05,6.43993]
[1779584503925,36.25,76789.84,9.0,0.05168,5e-05,6.44109]
[1779584508960,36.25,76789.43,9.0,0.05165,5e-05,6.43816]
[1779584513995,36.25,76784.54,9.0,0.05141,5e-05,6.41387]
[1779584518025,36.25,76767.59,9.0,0.0506,5e-05,6.33199]
[1779584523061,36.25,76765.66,9.0,0.05051,5e-05,6.32281]
[1779584528096,36.25,76757.4,9.0,0.05013,5e-05,6.28359]
[1779584534139,36.25,76754.56,9.0,0.05,5e-05,6.27047]
[1779584539174,36.25,76754.63,9.0,0.05001,5e-05,6.27118]
[1779584541958,36.25,76754.97,9.0,0.05002,5e-05,6.27288]
[1779584542054,36.25,76755.16,9.0,0.05003,5e-05,6.27391]
[1779584542310,36.25,76755.16,9.0,0.05003,5e-05,6.27391]
[1779584542400,36.25,76755.13,9.0,0.05002,5e-05,6.27315]
[1779584548238,36.25,76757.53,9.0,0.05014,5e-05,6.28487]
[1779584555287,36.25,76756.83,9.0,0.05008,5e-05,6.27831]
[1779584560322,36.25,76747.82,9.0,0.04967,5e-05,6.23587]
[1779584565357,36.25,76749.66,9.0,0.04976,5e-05,6.24515]
[1779584570394,36.25,76755.72,9.0,0.05005,5e-05,6.27437]
[1779584576436,36.25,76755.95,9.0,0.05006,5e-05,6.27578]
[1779584581471,36.26,76755.85,9.0,0.05006,5e-05,6.27555]
[1779584586505,36.26,76764.83,9.0,0.05048,5e-05,6.31859]
[1779584591541,36.26,76765.58,9.0,0.05052,5e-05,6.32209]
[1779584599597,36.26,76766.91,9.0,0.05058,5e-05,6.32825]
[1779584604634,36.25,76767.72,9.0,0.05061,5e-05,6.33193]
[1779584610676,36.25,76761.98,9.0,0.05034,5e-05,6.30419]
[1779584615711,36.25,76754.22,9.0,0.04995,5e-05,6.26372]
[1779584620747,36.25,76755.28,9.0,0.05,5e-05,6.26906]
[1779584625782,36.26,76759.62,9.0,0.05021,5e-05,6.2899]
[1779584630817,36.26,76759.28,9.0,0.05019,5e-05,6.28833]
[1779584637865,36.26,76762.93,9.0,0.05036,5e-05,6.30571]
[1779584644915,36.26,76762.7,9.0,0.05035,5e-05,6.30456]
[1779584650957,36.26,76762.07,9.0,0.05032,5e-05,6.30152]
[1779584655992,36.25,76764.12,9.0,0.05042,5e-05,6.31126]
[1779584661028,36.25,76764.64,9.0,0.05044,5e-05,6.31365]
[1779584666063,36.25,76764.56,9.0,0.05044,5e-05,6.31314]
[1779584671104,36.25,76765.66,9.0,0.05046,5e-05,6.31467]
[1779584676140,36.25,76767.65,9.0,0.05055,5e-05,6.32398]
[1779584681175,36.25,76767.61,9.0,0.05055,5e-05,6.3235]
[1779584686209,36.25,76767.57,9.0,0.05054,5e-05,6.32302]
[1779584692252,36.25,76766.18,9.0,0.05047,5e-05,6.31604]
[1779584697287,36.25,76757.32,9.0,0.05006,5e-05,6.27371]
[1779584698991,36.25,76757.32,9.0,0.05006,5e-05,6.27371]
[1779584699062,36.25,76757.76,9.0,0.05008,5e-05,6.27585]
[1779584701908,36.25,76757.69,9.0,0.05007,5e-05,6.27485]
[1779584702007,36.25,76757.55,9.0,0.05005,5e-05,6.27287]
[1779584707358,36.25,76751.29,9.0,0.04976,5e-05,6.24329]
[1779584713080,36.25,76748.58,9.0,0.04963,5e-05,6.23066]
[1779584719442,36.25,76741.01,9.0,0.04929,5e-05,6.19594]
[1779584724564,36.25,76739.79,9.0,0.04924,5e-05,6.19078]
[1779584724573,36.25,76739.39,9.0,0.04923,5e-05,6.18921]
[1779584728953,36.25,76739.77,9.0,0.04923,5e-05,6.18945]
[1779584729051,36.25,76739.77,9.0,0.04922,5e-05,6.18893]
[1779584730459,36.25,76739.54,9.0,0.04922,5e-05,6.188]
[1779584730519,36.25,76739.69,9.0,0.04922,5e-05,6.18888]
[1779584738575,36.24,76738.57,9.0,0.04911,5e-05,6.17598]
[1779584740302,36.24,76738.57,9.0,0.04911,5e-05,6.17598]
[1779584741666,36.24,76730.72,9.0,0.04874,5e-05,6.13801]
[1779584741760,36.24,76724.27,9.0,0.04844,5e-05,6.1073]
[1779584742774,36.24,76724.27,9.0,0.04844,5e-05,6.1073]
[1779584742911,36.24,76724.27,9.0,0.04844,5e-05,6.1073]
[1779584742932,36.24,76723.08,9.0,0.04838,5e-05,6.10201]
[1779584743498,36.24,76723.08,9.0,0.04838,5e-05,6.10201]
[1779584743616,36.24,76723.04,9.0,0.04838,5e-05,6.10144]
[1779584748912,36.24,76723.14,9.0,0.04839,5e-05,6.1025]
[1779584748942,36.24,76723.14,9.0,0.0484,5e-05,6.10338]
[1779584749489,36.24,76723.14,9.0,0.0484,5e-05,6.10338]
[1779584749659,36.24,76723.7,9.0,0.04842,5e-05,6.10562]
[1779584750543,36.24,76723.7,9.0,0.04842,5e-05,6.10562]
[1779584750546,36.24,76723.7,9.0,0.04842,5e-05,6.10591]
[1779584751646,36.24,76723.7,9.0,0.04842,5e-05,6.10591]
[1779584751748,36.24,76723.7,9.0,0.04842,5e-05,6.10552]
[1779584753395,36.24,76723.7,9.0,0.04842,5e-05,6.10552]
[1779584753687,36.24,76723.72,9.0,0.04842,5e-05,6.1062]
[1779584756188,36.24,76723.72,9.0,0.04842,5e-05,6.1062]
[1779584756717,36.24,76694.84,9.0,0.04711,4e-05,5.97075]
[1779584759944,36.24,76691.65,9.0,0.04696,4e-05,5.95571]
[1779584759953,36.24,76691.65,9.0,0.04696,4e-05,5.95571]
[1779584760294,36.24,76691.65,9.0,0.04696,4e-05,5.95571]
[1779584763073,36.24,76684.56,9.0,0.04664,4e-05,5.9227]
[1779584766442,36.24,76683.86,9.0,0.04661,4e-05,5.91915]
[1779584772159,36.24,76684.05,9.0,0.04662,4e-05,5.91965]
[1779584778273,36.23,76684.17,9.0,0.04662,4e-05,5.91976]
[1779584784334,36.23,76677.52,9.0,0.04632,4e-05,5.88883]
[1779584789948,36.23,76682.48,9.0,0.04653,4e-05,5.91108]
[1779584794983,36.23,76680.53,9.0,0.04642,4e-05,5.89826]
[1779584800021,36.23,76674.29,9.0,0.04614,4e-05,5.86941]
[1779584805056,36.23,76667.14,9.0,0.04582,4e-05,5.83673]
[1779584810091,36.23,76665.96,9.0,0.04577,4e-05,5.83143]
[1779584815126,36.23,76666.67,9.0,0.04581,4e-05,5.83476]
[1779584821173,36.23,76675.8,9.0,0.04621,4e-05,5.87652]
[1779584826208,36.23,76684.91,9.0,0.04661,4e-05,5.91791]
[1779584827208,36.23,76684.91,9.0,0.04661,4e-05,5.91791]
[1779584827367,36.23,76684.91,9.0,0.04661,4e-05,5.91791]
[1779584827215,36.23,76682.93,9.0,0.04652,4e-05,5.90873]
[1779584828222,36.23,76686.24,9.0,0.04666,4e-05,5.92386]
[1779584829466,36.23,76687.02,9.0,0.0467,4e-05,5.92736]
[1779584829507,36.23,76687.02,9.0,0.0467,4e-05,5.92736]
[1779584830236,36.23,76686.76,9.0,0.04669,4e-05,5.92607]
[1779584835271,36.24,76686.72,9.0,0.04671,4e-05,5.9289]
[1779584838597,36.24,76687.09,9.0,0.04675,4e-05,5.93246]
[1779584839299,36.24,76686.5,9.0,0.04673,4e-05,5.93037]
[1779584844334,36.24,76686.13,9.0,0.04671,4e-05,5.92846]
[1779584850377,36.24,76683.37,9.0,0.04659,4e-05,5.91569]
[1779584854104,36.24,76682.87,9.0,0.04654,4e-05,5.90993]
[1779584859440,36.24,76679.53,9.0,0.04639,4e-05,5.89469]
[1779584864475,36.24,76685.49,9.0,0.04666,4e-05,5.92217]
[1779584870023,36.24,76685.58,9.0,0.04666,4e-05,5.92253]
[1779584873422,36.24,76682.61,9.0,0.04653,4e-05,5.90883]
[1779584878573,36.24,76692.53,9.0,0.04697,4e-05,5.95411]
[1779584883608,36.24,76698.52,9.0,0.04723,4e-05,5.98125]
[1779584892671,36.24,76698.2,9.0,0.0472,4e-05,5.9783]
[1779584897706,36.23,76697.77,9.0,0.04717,4e-05,5.97559]
[1779584903749,36.23,76698.91,9.0,0.04721,4e-05,5.97995]
[1779584908784,36.23,76688.07,9.0,0.04672,4e-05,5.92928]
[1779584913819,36.23,76687.94,9.0,0.04669,4e-05,5.92489]
[1779584923889,36.23,76688.71,9.0,0.04672,4e-05,5.92795]
[1779584925903,36.23,76703.9,9.0,0.0474,4e-05,5.99798]
[1779584930938,36.23,76702.32,9.0,0.04732,4e-05,5.98997]
[1779584933346,36.23,76702.7,9.0,0.04734,4e-05,5.9916]
[1779584934131,36.23,76702.72,9.0,0.04733,4e-05,5.99154]
[1779584935285,36.23,76702.84,9.0,0.04734,4e-05,5.99195]
[1779584935289,36.23,76702.84,9.0,0.04734,4e-05,5.99195]
[1779584943022,36.22,76701.66,9.0,0.04727,4e-05,5.98509]
[1779584948372,36.22,76701.53,9.0,0.04726,4e-05,5.98417]
[1779584954100,36.22,76700.1,9.0,0.04718,4e-05,5.97609]
[1779584959135,36.22,76699.66,9.0,0.04716,4e-05,5.97327]
[1779584964169,36.22,76699.31,9.0,0.04713,4e-05,5.9709]
[1779584969205,36.22,76696.99,9.0,0.04702,4e-05,5.95954]
[1779584974240,36.21,76700.03,9.0,0.04713,4e-05,5.96947]
[1779584979275,36.21,76700.46,9.0,0.04714,4e-05,5.97081]
[1779584984310,36.21,76699.5,9.0,0.04709,4e-05,5.96575]
[1779584989345,36.21,76699.39,9.0,0.04708,4e-05,5.96463]
[1779584995387,36.21,76699.33,9.0,0.04707,4e-05,5.96361]
[1779584999048,36.21,76699.23,9.0,0.04707,4e-05,5.96303]
[1779585004451,36.21,76693.74,9.0,0.04681,4e-05,5.93683]
[1779585009485,36.21,76697.53,9.0,0.04698,4e-05,5.95396]
[1779585019556,36.2,76696.46,9.0,0.04692,4e-05,5.94825]
[1779585025603,36.2,76696.04,9.0,0.0469,4e-05,5.94592]
[1779585036680,36.2,76696.24,9.0,0.04688,4e-05,5.94281]
[1779585041715,36.2,76696.64,9.0,0.04689,4e-05,5.94456]
[1779585046750,36.2,76688.85,9.0,0.04655,4e-05,5.90857]
[1779585051785,36.2,76686.4,9.0,0.04644,4e-05,5.89748]
[1779585056820,36.2,76685.35,9.0,0.0464,4e-05,5.89301]
[1779585062862,36.2,76689.85,9.0,0.0466,4e-05,5.91391]
[1779585067897,36.2,76686.09,9.0,0.04644,4e-05,5.89697]
[1779585072931,36.2,76685.93,9.0,0.04643,4e-05,5.89662]
[1779585077967,36.21,76694.67,9.0,0.04682,4e-05,5.93709]
[1779585083002,36.21,76696.16,9.0,0.04689,4e-05,5.94399]
[1779585086526,36.21,76703.18,9.0,0.0472,4e-05,5.97637]
[1779585086574,36.21,76703.18,9.0,0.0472,4e-05,5.9763]
[1779585090152,36.21,76703.79,9.0,0.04725,4e-05,5.98096]
[1779585090155,36.21,76703.86,9.0,0.04726,4e-05,5.98188]
[1779585097110,36.21,76703.05,9.0,0.04719,4e-05,5.97404]
[1779585110202,36.21,76702.82,9.0,0.04717,4e-05,5.97175]
[1779585115237,36.21,76703.86,9.0,0.04721,4e-05,5.97599]
[1779585122286,36.2,76703.67,9.0,0.04719,4e-05,5.97427]
[1779585126950,36.2,76715.97,9.0,0.04774,5e-05,6.03087]
[1779585127321,36.2,76729.37,9.0,0.04835,5e-05,6.09324]
[1779585132356,36.21,76731.36,9.0,0.04846,5e-05,6.10429]
[1779585137380,36.21,76737.17,9.0,0.04873,5e-05,6.13284]
[1779585142426,36.21,76741.35,9.0,0.04894,5e-05,6.15411]
[1779585147461,36.21,76732.31,9.0,0.04854,5e-05,6.11285]
[1779585152496,36.22,76734.82,9.0,0.04864,5e-05,6.12259]
[1779585152953,36.22,76734.82,9.0,0.04864,5e-05,6.12259]
[1779585153527,36.22,76734.82,9.0,0.04864,5e-05,6.12259]
[1779585162566,36.22,76732.15,9.0,0.04855,5e-05,6.11291]
[1779585167600,36.23,76732.01,9.0,0.04856,5e-05,6.11374]
[1779585172636,36.23,76736.51,9.0,0.04878,5e-05,6.13636]
[1779585175657,36.23,76722.59,9.0,0.04815,5e-05,6.07192]
[1779585176563,36.23,76722.59,9.0,0.04815,5e-05,6.07192]
[1779585176664,36.23,76710.19,9.0,0.04759,5e-05,6.01453]
[1779585176981,36.23,76710.19,9.0,0.04759,5e-05,6.01453]
[1779585177735,36.23,76708.4,9.0,0.04751,5e-05,6.00601]
[1779585183228,36.24,76702.22,9.0,0.04726,4e-05,5.97983]
[1779585188245,36.24,76703.17,9.0,0.04732,4e-05,5.98673]
[1779585196808,36.25,76702.77,9.0,0.04735,4e-05,5.98917]
[1779585202850,36.26,76701.07,9.0,0.0473,4e-05,5.98405]
[1779585207885,36.26,76701.09,9.0,0.04732,4e-05,5.98642]
[1779585209438,36.26,76701.09,9.0,0.04732,4e-05,5.98642]
[1779585209539,36.26,76701.37,9.0,0.04734,4e-05,5.98861]
[1779585214934,36.26,76701.54,9.0,0.04731,4e-05,5.98473]
[1779585219969,36.26,76704.46,9.0,0.04743,4e-05,5.99702]
[1779585231047,36.25,76704.33,9.0,0.0474,4e-05,5.99333]
[1779585236083,36.25,76704.43,9.0,0.04739,4e-05,5.99249]
[1779585242125,36.25,76703.63,9.0,0.04734,4e-05,5.98724]
[1779585247159,36.24,76704.16,9.0,0.04735,4e-05,5.9884]
[1779585252195,36.24,76703.49,9.0,0.04731,4e-05,5.98402]
[1779585259244,36.24,76703.37,9.0,0.04728,4e-05,5.98174]
[1779585264279,36.23,76702.6,9.0,0.04724,4e-05,5.97695]
[1779585269314,36.23,76704.18,9.0,0.0473,4e-05,5.98307]
[1779585274349,36.23,76704.11,9.0,0.04725,4e-05,5.97802]
[1779585282405,36.23,76704.3,9.0,0.04724,4e-05,5.97698]
[1779585288104,36.22,76704.29,9.0,0.04724,4e-05,5.97646]
[1779585293484,36.22,76703.24,9.0,0.04717,4e-05,5.9695]
[1779585298519,36.22,76703.17,9.0,0.04716,4e-05,5.96807]
[1779585303554,36.22,76705.17,9.0,0.04724,4e-05,5.9762]
[1779585308590,36.21,76705.2,9.0,0.04723,4e-05,5.97517]
[1779585314632,36.21,76705.25,9.0,0.04721,4e-05,5.97399]
[1779585319667,36.21,76705.2,9.0,0.0472,4e-05,5.97263]
[1779585324702,36.2,76705.39,9.0,0.0472,4e-05,5.97239]
[1779585330744,36.2,76705.56,9.0,0.04719,4e-05,5.97186]
[1779585335779,36.2,76708.16,9.0,0.04727,4e-05,5.97931]
[1779585340814,36.2,76708.08,9.0,0.04726,4e-05,5.97774]
[1779585345849,36.2,76701.11,9.0,0.04694,4e-05,5.9446]
[1779585350884,36.19,76701.07,9.0,0.04693,4e-05,5.94355]
[1779585355919,36.19,76701.51,9.0,0.04694,4e-05,5.94471]
[1779585370017,36.19,76701.58,9.0,0.04692,4e-05,5.94258]
[1779585375053,36.18,76701.67,9.0,0.04691,4e-05,5.9421]
[1779585385122,36.18,76701.67,9.0,0.04689,4e-05,5.94029]
[1779585393179,36.18,76702.79,9.0,0.0469,4e-05,5.94053]
[1779585398214,36.18,76704.52,9.0,0.04697,4e-05,5.94742]
[1779585403250,36.17,76705.25,9.0,0.04699,4e-05,5.94982]
[1779585408284,36.17,76710.63,9.0,0.04722,4e-05,5.97366]
[1779585413319,36.17,76710.13,9.0,0.04719,4e-05,5.97025]
[1779585418169,36.17,76710.71,9.0,0.04721,4e-05,5.97207]
[1779585418178,36.17,76710.71,9.0,0.04721,4e-05,5.97207]
[1779585424396,36.16,76710.71,9.0,0.04719,4e-05,5.9706]
[1779585430439,36.16,76713.78,9.0,0.04732,5e-05,5.98355]
[1779585435474,36.16,76707.32,9.0,0.04702,4e-05,5.95266]
[1779585440509,36.16,76707.97,9.0,0.04704,4e-05,5.95481]
[1779585445544,36.16,76708.85,9.0,0.04707,4e-05,5.95799]
[1779585448815,36.15,76708.38,9.0,0.04705,4e-05,5.95545]
[1779585454612,36.15,76702.53,9.0,0.04675,4e-05,5.92389]
[1779585455318,36.15,76702.53,9.0,0.04675,4e-05,5.92389]
[1779585463673,36.15,76701.56,9.0,0.04669,4e-05,5.91829]
[1779585468816,36.15,76701.67,9.0,0.0467,4e-05,5.91841]
[1779585474753,36.15,76698.82,9.0,0.04656,4e-05,5.90436]
[1779585482808,36.15,76698.75,9.0,0.04655,4e-05,5.90334]
[1779585487843,36.14,76698.75,9.0,0.04655,4e-05,5.903]
[1779585492879,36.14,76698.82,9.0,0.04655,4e-05,5.90303]
[1779585503956,36.14,76699.09,9.0,0.04655,4e-05,5.90373]
[1779585508991,36.14,76699.64,9.0,0.04658,4e-05,5.9061]
[1779585517049,36.14,76699.63,9.0,0.04655,4e-05,5.90234]
[1779585522088,36.14,76699.66,9.0,0.04655,4e-05,5.90239]
[1779585528130,36.14,76699.38,9.0,0.04654,4e-05,5.90101]
[1779585533165,36.14,76698.82,9.0,0.04651,4e-05,5.8984]
[1779585540215,36.14,76699.29,9.0,0.04653,4e-05,5.90053]
[1779585545250,36.14,76696.97,9.0,0.04643,4e-05,5.88984]
[1779585550285,36.14,76699.24,9.0,0.04653,4e-05,5.90034]
[1779585556327,36.14,76699.41,9.0,0.04654,4e-05,5.90121]
[1779585561362,36.14,76701.19,9.0,0.04662,4e-05,5.90955]
[1779585566397,36.14,76700.91,9.0,0.04661,4e-05,5.9084]
[1779585571432,36.14,76701.05,9.0,0.04659,4e-05,5.90568]
[1779585576467,36.14,76703.98,9.0,0.04672,4e-05,5.91929]
[1779585581502,36.14,76704.87,9.0,0.04676,4e-05,5.92338]
[1779585586537,36.14,76705.16,9.0,0.04677,4e-05,5.92469]
[1779585591573,36.14,76705.39,9.0,0.04678,4e-05,5.92569]
[1779585599629,36.14,76706.42,9.0,0.04683,4e-05,5.93032]
[1779585604664,36.14,76709.16,9.0,0.04695,4e-05,5.94279]
[1779585609701,36.14,76710.99,9.0,0.04703,4e-05,5.95097]
[1779585611220,36.14,76710.99,9.0,0.04703,4e-05,5.95097]
[1779585611835,36.14,76719.66,9.0,0.04742,5e-05,5.9911]
[1779585612023,36.14,76719.66,9.0,0.04742,5e-05,5.9911]
[1779585612163,36.14,76736.86,9.0,0.0482,5e-05,6.07124]
[1779585613803,36.14,76742.74,9.0,0.04847,5e-05,6.09925]
[1779585613805,36.14,76742.74,9.0,0.04847,5e-05,6.09925]
[1779585619783,36.15,76745.62,9.0,0.04863,5e-05,6.11515]
[1779585624818,36.15,76753.07,9.0,0.04898,5e-05,6.15161]
[1779585629853,36.15,76753.26,9.0,0.049,5e-05,6.15363]
[1779585635895,36.15,76753.84,9.0,0.04902,5e-05,6.15412]
[1779585641937,36.16,76754.94,9.0,0.04908,5e-05,6.16068]
[1779585646993,36.16,76754.8,9.0,0.04908,5e-05,6.16105]
[1779585651683,36.16,76740.98,9.0,0.04846,5e-05,6.09731]
[1779585657710,36.17,76751.21,9.0,0.04895,5e-05,6.1475]
[1779585665114,36.17,76738.22,9.0,0.04838,5e-05,6.08893]
[1779585671157,36.18,76740.73,9.0,0.04852,5e-05,6.10278]
[1779585676192,36.18,76750.64,9.0,0.04899,5e-05,6.15089]
[1779585681227,36.18,76749.86,9.0,0.04896,5e-05,6.14846]
[1779585686263,36.19,76753.16,9.0,0.04913,5e-05,6.16532]
[1779585691297,36.19,76750.51,9.0,0.04899,5e-05,6.15044]
[1779585696977,36.19,76751.47,9.0,0.04905,5e-05,6.15595]
[1779585702376,36.19,76762.8,9.0,0.04959,5e-05,6.21082]
[1779585707430,36.19,76764.8,9.0,0.04968,5e-05,6.22081]
[1779585713453,36.19,76762.41,9.0,0.04958,5e-05,6.21002]
[1779585718488,36.2,76771.83,9.0,0.05002,5e-05,6.25541]
[1779585723523,36.2,76772.67,9.0,0.05007,5e-05,6.25964]
[1779585725919,36.2,76772.7,9.0,0.05007,5e-05,6.25984]
[1779585731579,36.2,76766.46,9.0,0.04978,5e-05,6.23062]
[1779585736616,36.2,76766.13,9.0,0.04977,5e-05,6.22969]
[1779585742366,36.2,76766.48,9.0,0.04979,5e-05,6.23177]
[1779585748694,36.2,76766.61,9.0,0.0498,5e-05,6.23297]
[1779585748699,36.2,76766.61,9.0,0.0498,5e-05,6.23297]
[1779585748795,36.2,76766.83,9.0,0.04982,5e-05,6.23419]
[1779585754741,36.19,76767.21,9.0,0.04977,5e-05,6.22887]
[1779585756832,36.19,76770.91,9.0,0.04994,5e-05,6.2459]
[1779585756915,36.19,76772.18,9.0,0.04999,5e-05,6.25134]
[1779585759802,36.19,76786.48,9.0,0.05067,5e-05,6.31982]
[1779585763954,36.19,76791.31,9.0,0.0509,5e-05,6.34287]
[1779585764054,36.19,76791.21,9.0,0.05089,5e-05,6.34232]
[1779585764816,36.19,76791.21,9.0,0.05089,5e-05,6.34232]
[1779585764819,36.19,76791.1,9.0,0.05088,5e-05,6.34105]
[1779585769854,36.19,76794.0,9.0,0.05101,5e-05,6.35474]
[1779585771261,36.19,76794.0,9.0,0.05101,5e-05,6.35474]
[1779585776264,36.19,76806.3,9.0,0.0516,5e-05,6.41366]
[1779585777692,36.19,76821.36,9.0,0.05233,5e-05,6.48652]
[1779585784545,36.18,76823.24,9.0,0.0524,5e-05,6.49369]
[1779585789044,36.18,76822.83,9.0,0.05236,5e-05,6.49053]
[1779585795042,36.18,76822.94,9.0,0.05235,5e-05,6.48903]
[1779585799926,36.17,76825.0,9.0,0.05244,5e-05,6.4982]
[1779585805112,36.17,76826.61,9.0,0.0525,5e-05,6.50383]
[1779585810147,36.17,76825.41,9.0,0.05242,5e-05,6.49641]
[1779585815182,36.16,76826.36,9.0,0.05243,5e-05,6.49586]
[1779585820244,36.16,76816.35,9.0,0.05193,5e-05,6.44574]
[1779585825279,36.16,76820.18,9.0,0.0521,5e-05,6.46312]
[1779585830313,36.15,76823.05,9.0,0.05222,5e-05,6.47574]
[1779585835349,36.15,76824.43,9.0,0.05228,5e-05,6.48098]
[1779585836503,36.15,76824.43,9.0,0.05228,5e-05,6.48098]
[1779585837363,36.15,76824.4,9.0,0.05226,5e-05,6.47955]
[1779585843406,36.14,76820.9,9.0,0.05203,5e-05,6.45681]
[1779585848194,36.13,76817.05,9.0,0.05181,5e-05,6.43427]
[1779585848445,36.13,76814.33,9.0,0.05167,5e-05,6.42016]
[1779585853480,36.13,76811.57,9.0,0.05153,5e-05,6.40589]
[1779585858517,36.12,76798.93,9.0,0.05091,5e-05,6.34412]
[1779585863552,36.12,76797.4,9.0,0.05084,5e-05,6.33656]
[1779585868587,36.12,76796.17,9.0,0.05078,5e-05,6.33056]
[1779585873622,36.12,76794.89,9.0,0.05069,5e-05,6.32077]
[1779585878670,36.12,76799.24,9.0,0.0509,5e-05,6.34173]
[1779585884711,36.12,76803.35,9.0,0.05109,5e-05,6.36132]
[1779585889746,36.12,76804.01,9.0,0.05112,5e-05,6.3643]
[1779585894871,36.12,76813.57,9.0,0.05158,5e-05,6.4103]
[1779585900823,36.12,76813.86,9.0,0.05158,5e-05,6.41086]
[1779585905858,36.12,76810.15,9.0,0.0514,5e-05,6.39223]
[1779585910893,36.12,76809.31,9.0,0.05135,5e-05,6.38766]
[1779585915928,36.12,76809.39,9.0,0.05135,5e-05,6.38761]
[1779585922974,36.12,76809.13,9.0,0.05134,5e-05,6.38613]
[1779585922977,36.12,76807.5,9.0,0.05126,5e-05,6.37795]
[1779585923829,36.12,76807.5,9.0,0.05126,5e-05,6.37795]
[1779585923984,36.11,76803.74,9.0,0.05107,5e-05,6.35903]
[1779585929019,36.11,76801.39,9.0,0.05096,5e-05,6.34763]
[1779585934058,36.11,76797.04,9.0,0.05072,5e-05,6.32309]
[1779585939089,36.12,76791.48,9.0,0.05046,5e-05,6.29667]
[1779585944124,36.12,76792.26,9.0,0.0505,5e-05,6.30078]
[1779585947913,36.12,76793.01,9.0,0.05054,5e-05,6.30456]
[1779585948152,36.12,76793.05,9.0,0.05054,5e-05,6.3048]
[1779585953187,36.11,76792.8,9.0,0.0505,5e-05,6.30046]
[1779585954745,36.11,76793.06,9.0,0.0505,5e-05,6.30108]
[1779585954826,36.11,76793.06,9.0,0.0505,5e-05,6.30045]
[1779585956264,36.11,76793.06,9.0,0.0505,5e-05,6.30045]
[1779585956525,36.11,76793.06,9.0,0.0505,5e-05,6.30045]
[1779585965323,36.11,76794.62,9.0,0.05058,5e-05,6.30827]
[1779585967841,36.11,76794.62,9.0,0.05058,5e-05,6.30827]
[1779585967938,36.11,76794.62,9.0,0.05058,5e-05,6.30839]
[1779585970399,36.11,76794.41,9.0,0.05056,5e-05,6.30674]
[1779585970499,36.11,76794.13,9.0,0.05054,5e-05,6.30475]
[1779585971099,36.11,76794.13,9.0,0.05054,5e-05,6.30475]
[1779585971365,36.11,76794.35,9.0,0.05055,5e-05,6.30586]
[1779585976400,36.1,76794.34,9.0,0.05052,5e-05,6.30262]
[1779585981435,36.09,76792.46,9.0,0.0504,5e-05,6.29049]
[1779585982383,36.09,76792.46,9.0,0.0504,5e-05,6.29049]
[1779585982442,36.09,76791.88,9.0,0.05036,5e-05,6.2871]
[1779585984378,36.09,76792.07,9.0,0.05037,5e-05,6.28809]
[1779585984455,36.09,76793.33,9.0,0.05043,5e-05,6.29422]
[1779585985757,36.09,76794.8,9.0,0.0505,5e-05,6.30067]
[1779585986470,36.09,76800.74,9.0,0.05078,5e-05,6.32864]
[1779585991505,36.09,76804.39,9.0,0.05092,5e-05,6.34258]
[1779585996540,36.09,76802.05,9.0,0.05081,5e-05,6.33127]
[1779586002588,36.09,76801.69,9.0,0.05079,5e-05,6.3296]
[1779586009636,36.09,76800.62,9.0,0.05075,5e-05,6.32467]
[1779586015678,36.09,76801.55,9.0,0.05079,5e-05,6.32935]
[1779586020713,36.09,76803.24,9.0,0.05087,5e-05,6.33763]
[1779586025748,36.09,76798.76,9.0,0.05066,5e-05,6.31625]
[1779586030783,36.09,76798.93,9.0,0.05067,5e-05,6.31735]
[1779586035225,36.09,76798.89,9.0,0.05067,5e-05,6.31732]
[1779586035642,36.09,76798.78,9.0,0.05067,5e-05,6.31689]
[1779586035818,36.09,76784.38,9.0,0.04999,5e-05,6.24781]
[1779586038153,36.09,76777.4,9.0,0.04965,5e-05,6.21335]
[1779586038252,36.09,76776.52,9.0,0.0496,5e-05,6.20869]
[1779586044880,36.09,76776.49,9.0,0.04961,5e-05,6.20989]
[1779586049917,36.09,76779.56,9.0,0.04977,5e-05,6.22557]
[1779586054951,36.1,76780.45,9.0,0.04979,5e-05,6.22738]
[1779586059987,36.1,76778.84,9.0,0.04973,5e-05,6.22065]
[1779586065023,36.1,76780.38,9.0,0.04981,5e-05,6.22893]
[1779586071072,36.1,76780.46,9.0,0.04982,5e-05,6.23036]
[1779586076107,36.1,76780.52,9.0,0.04984,5e-05,6.23153]
[1779586081142,36.11,76779.45,9.0,0.04979,5e-05,6.22727]
[1779586088191,36.11,76780.44,9.0,0.04985,5e-05,6.2332]
[1779586093226,36.11,76784.71,9.0,0.05006,5e-05,6.25439]
[1779586097254,36.11,76797.73,9.0,0.05068,5e-05,6.31715]
[1779586102289,36.11,76796.07,9.0,0.0506,5e-05,6.30939]
[1779586107324,36.11,76795.0,9.0,0.05056,5e-05,6.30449]
[1779586112359,36.11,76793.06,9.0,0.05044,5e-05,6.29191]
[1779586117394,36.11,76795.52,9.0,0.05056,5e-05,6.304]
[1779586122428,36.11,76795.56,9.0,0.05056,5e-05,6.30443]
[1779586128471,36.11,76795.08,9.0,0.05054,5e-05,6.30242]
[1779586133505,36.11,76805.82,9.0,0.05106,5e-05,6.35425]
[1779586138541,36.11,76808.23,9.0,0.05117,5e-05,6.36572]
[1779586143575,36.11,76808.22,9.0,0.05117,5e-05,6.36535]
[1779586148611,36.11,76807.51,9.0,0.05113,5e-05,6.36156]
[1779586153646,36.11,76808.46,9.0,0.05117,5e-05,6.36587]
[1779586158681,36.11,76809.58,9.0,0.05122,5e-05,6.37101]
[1779586164723,36.11,76809.13,9.0,0.0512,5e-05,6.36851]
[1779586169758,36.11,76809.25,9.0,0.0512,5e-05,6.36889]
[1779586174792,36.11,76813.23,9.0,0.05137,5e-05,6.38441]
[1779586179828,36.11,76818.11,9.0,0.0516,5e-05,6.40776]
[1779586184863,36.11,76823.84,9.0,0.05187,5e-05,6.43496]
[1779586189898,36.11,76816.38,9.0,0.0515,5e-05,6.39803]
[1779586194933,36.1,76815.82,9.0,0.05147,5e-05,6.39482]
[1779586199968,36.1,76814.45,9.0,0.0514,5e-05,6.38769]
[1779586206011,36.1,76814.99,9.0,0.05142,5e-05,6.38971]
[1779586211046,36.1,76811.1,9.0,0.05123,5e-05,6.37038]
[1779586216081,36.1,76800.14,9.0,0.0507,5e-05,6.31721]
[1779586221116,36.1,76799.82,9.0,0.05069,5e-05,6.31577]
[1779586228165,36.1,76800.08,9.0,0.0507,5e-05,6.31725]
[1779586232193,36.1,76787.39,9.0,0.05007,5e-05,6.25302]
[1779586237228,36.1,76782.93,9.0,0.04987,5e-05,6.23242]
[1779586242496,36.11,76781.71,9.0,0.04982,5e-05,6.22728]
[1779586248306,36.11,76783.25,9.0,0.0499,5e-05,6.23571]
[1779586253678,36.11,76783.57,9.0,0.04992,5e-05,6.23782]
[1779586259958,36.11,76782.72,9.0,0.04989,5e-05,6.2346]
[1779586260675,36.11,76783.14,9.0,0.04991,5e-05,6.23674]
[1779586261656,36.11,76783.5,9.0,0.04993,5e-05,6.23792]
[1779586261700,36.11,76783.77,9.0,0.04994,5e-05,6.23934]
[1779586267441,36.1,76783.27,9.0,0.04988,5e-05,6.23369]
[1779586272476,36.1,76785.43,9.0,0.04996,5e-05,6.24128]
[1779586277511,36.09,76784.99,9.0,0.04991,5e-05,6.23644]
[1779586282546,36.09,76784.59,9.0,0.04986,5e-05,6.23184]
[1779586287581,36.08,76784.37,9.0,0.04983,5e-05,6.22813]
[1779586293623,36.07,76784.41,9.0,0.04977,5e-05,6.22159]
[1779586298658,36.07,76786.45,9.0,0.04984,5e-05,6.22873]
[1779586303693,36.06,76785.83,9.0,0.04979,5e-05,6.22317]
[1779586308728,36.06,76785.38,9.0,0.04974,5e-05,6.21847]
[1779586313765,36.05,76784.47,9.0,0.04967,5e-05,6.21161]
[1779586319805,36.05,76781.74,9.0,0.04951,5e-05,6.19576]
[1779586324840,36.04,76783.06,9.0,0.04955,5e-05,6.19968]
[1779586328563,36.04,76786.93,9.0,0.04972,5e-05,6.21671]
[1779586328871,36.04,76796.03,9.0,0.05014,5e-05,6.25975]
[1779586334911,36.04,76798.83,9.0,0.05028,5e-05,6.27373]
[1779586339946,36.04,76798.44,9.0,0.05027,5e-05,6.27234]
[1779586344982,36.04,76798.99,9.0,0.0503,5e-05,6.2755]
[1779586350017,36.04,76794.09,9.0,0.05007,5e-05,6.25269]
[1779586355052,36.04,76792.77,9.0,0.04999,5e-05,6.24365]
[1779586360087,36.05,76796.49,9.0,0.05018,5e-05,6.26233]
[1779586365122,36.05,76796.03,9.0,0.05017,5e-05,6.26091]
[1779586368587,36.05,76796.03,9.0,0.05017,5e-05,6.26091]
[1779586368688,36.05,76796.03,9.0,0.05017,5e-05,6.26156]
[1779586374960,36.04,76795.82,9.0,0.05014,5e-05,6.25849]
[1779586375419,36.04,76795.82,9.0,0.05013,5e-05,6.25747]
[1779586376533,36.04,76795.82,9.0,0.05013,5e-05,6.25696]
[1779586376634,36.04,76798.25,9.0,0.05024,5e-05,6.26811]
[1779586379658,36.04,76797.94,9.0,0.05022,5e-05,6.26678]
[1779586379675,36.04,76797.53,9.0,0.05021,5e-05,6.26514]
[1779586380142,36.04,76797.53,9.0,0.05021,5e-05,6.26514]
[1779586381788,36.04,76797.53,9.0,0.05021,5e-05,6.26514]
[1779586382591,36.04,76797.28,9.0,0.05019,5e-05,6.26359]
[1779586382689,36.04,76797.82,9.0,0.05021,5e-05,6.26567]
[1779586386326,36.04,76797.92,9.0,0.05022,5e-05,6.26615]
[1779586386554,36.04,76797.92,9.0,0.05022,5e-05,6.26615]
[1779586393318,36.04,76802.77,9.0,0.05046,5e-05,6.29109]
[1779586398367,36.04,76802.89,9.0,0.05047,5e-05,6.29212]
[1779586404395,36.04,76810.09,9.0,0.05082,5e-05,6.32741]
[1779586409429,36.04,76820.5,9.0,0.05132,5e-05,6.37766]
[1779586414465,36.04,76820.25,9.0,0.05128,5e-05,6.37257]
[1779586419501,36.04,76819.52,9.0,0.05124,5e-05,6.36875]
[1779586424536,36.04,76820.05,9.0,0.05127,5e-05,6.37099]
[1779586430581,36.04,76820.71,9.0,0.05129,5e-05,6.37368]
[1779586436623,36.04,76820.6,9.0,0.05128,5e-05,6.37257]
[1779586441658,36.04,76823.02,9.0,0.05139,5e-05,6.38372]
[1779586446693,36.04,76823.57,9.0,0.05141,5e-05,6.38573]
[1779586451728,36.04,76823.43,9.0,0.0514,5e-05,6.38439]
[1779586456763,36.03,76824.15,9.0,0.05143,5e-05,6.38723]
[1779586461821,36.03,76829.2,9.0,0.05166,5e-05,6.4111]
[1779586461921,36.03,76829.37,9.0,0.05167,5e-05,6.41175]
[1779586463799,36.03,76829.87,9.0,0.05169,5e-05,6.41333]
[1779586463812,36.03,76829.71,9.0,0.05167,5e-05,6.41169]
[1779586468847,36.03,76828.01,9.0,0.05158,5e-05,6.40256]
[1779586478917,36.03,76825.83,9.0,0.05143,5e-05,6.38705]
[1779586483952,36.02,76826.87,9.0,0.05148,5e-05,6.39149]
[1779586488987,36.02,76826.99,9.0,0.05148,5e-05,6.39144]
[1779586494025,36.02,76824.8,9.0,0.05136,5e-05,6.38024]
[1779586499060,36.02,76824.35,9.0,0.05134,5e-05,6.37757]
[1779586504095,36.02,76824.0,9.0,0.05132,5e-05,6.37544]
[1779586509129,36.02,76822.89,9.0,0.05126,5e-05,6.36963]
[1779586514164,36.02,76821.08,9.0,0.05117,5e-05,6.36054]
[1779586520119,36.02,76821.13,9.0,0.05117,5e-05,6.36057]
[1779586530365,36.02,76821.16,9.0,0.05117,5e-05,6.36061]
[1779586533003,36.02,76821.02,9.0,0.05113,5e-05,6.35573]
[1779586533174,36.02,76820.14,9.0,0.05109,5e-05,6.35137]
[1779586534059,36.02,76820.14,9.0,0.05109,5e-05,6.35137]
[1779586534159,36.01,76820.12,9.0,0.05108,5e-05,6.35055]
[1779586539342,36.01,76819.2,9.0,0.05103,5e-05,6.34594]
[1779586542835,36.01,76817.43,9.0,0.05095,5e-05,6.33731]
[1779586542860,36.01,76818.25,9.0,0.05099,5e-05,6.34123]
[1779586547015,36.01,76818.07,9.0,0.05096,5e-05,6.33825]
[1779586547074,36.01,76811.23,9.0,0.05062,5e-05,6.3045]
[1779586547989,36.01,76811.23,9.0,0.05062,5e-05,6.3045]
[1779586548044,36.01,76808.92,9.0,0.05051,5e-05,6.2934]
[1779586548531,36.01,76808.92,9.0,0.05051,5e-05,6.2934]
[1779586548573,36.01,76807.27,9.0,0.05043,5e-05,6.28482]
[1779586554452,36.01,76807.53,9.0,0.05044,5e-05,6.28633]
[1779586554862,36.01,76807.53,9.0,0.05044,5e-05,6.28633]
[1779586555847,36.01,76808.12,9.0,0.05047,5e-05,6.28931]
[1779586555922,36.01,76807.8,9.0,0.05046,5e-05,6.28784]
[1779586560346,36.0,76809.84,9.0,0.05053,5e-05,6.29521]
[1779586560490,36.0,76809.17,9.0,0.05049,5e-05,6.29136]
[1779586561718,36.0,76809.17,9.0,0.05049,5e-05,6.29136]
[1779586561766,36.0,76808.72,9.0,0.05047,5e-05,6.28927]
[1779586562511,36.0,76808.72,9.0,0.05047,5e-05,6.28927]
[1779586562572,36.0,76809.12,9.0,0.05048,5e-05,6.29058]
[1779586563610,36.0,76809.12,9.0,0.05048,5e-05,6.29058]
[1779586563712,36.0,76809.18,9.0,0.05049,5e-05,6.29095]
[1779586569135,36.0,76811.12,9.0,0.05055,5e-05,6.29787]
[1779586569211,35.99,76816.31,9.0,0.0508,5e-05,6.32231]
[1779586574588,35.99,76816.9,9.0,0.05083,5e-05,6.32527]
[1779586579623,35.99,76815.09,9.0,0.05074,5e-05,6.31665]
[1779586584658,35.99,76815.71,9.0,0.05077,5e-05,6.31984]
[1779586589693,36.0,76817.49,9.0,0.05086,5e-05,6.32864]
[1779586594728,36.0,76813.96,9.0,0.05066,5e-05,6.30816]
[1779586599763,36.0,76813.82,9.0,0.05066,5e-05,6.30774]
[1779586605804,36.0,76814.17,9.0,0.05068,5e-05,6.30972]
[1779586610840,36.0,76813.42,9.0,0.05065,5e-05,6.30634]
[1779586615875,36.0,76816.47,9.0,0.0508,5e-05,6.32128]
[1779586620910,36.0,76816.79,9.0,0.05081,5e-05,6.32293]
[1779586625945,36.0,76816.65,9.0,0.05081,5e-05,6.3223]
[1779586630980,36.0,76817.09,9.0,0.05083,5e-05,6.32446]
[1779586636018,36.0,76816.22,9.0,0.05079,5e-05,6.32026]
[1779586642057,36.0,76815.38,9.0,0.05075,5e-05,6.31622]
[1779586647092,36.0,76816.91,9.0,0.05082,5e-05,6.32361]
[1779586652128,36.0,76816.5,9.0,0.05077,5e-05,6.31798]
[1779586657088,36.0,76816.62,9.0,0.05078,5e-05,6.31853]
[1779586657163,36.0,76814.08,9.0,0.05066,5e-05,6.30626]
[1779586659118,36.0,76803.99,9.0,0.05017,5e-05,6.25703]
[1779586659219,36.0,76801.51,9.0,0.05004,5e-05,6.24454]
[1779586665225,36.0,76802.6,9.0,0.0501,5e-05,6.25051]
[1779586670260,36.0,76802.25,9.0,0.05009,5e-05,6.24946]
[1779586675295,36.0,76802.84,9.0,0.05013,5e-05,6.25298]
[1779586680330,36.0,76802.8,9.0,0.05013,5e-05,6.25352]
[1779586685364,36.0,76805.68,9.0,0.05028,5e-05,6.26793]
[1779586690418,36.0,76818.12,9.0,0.05087,5e-05,6.32822]
[1779586690478,36.0,76818.12,9.0,0.05087,5e-05,6.32822]
[1779586696457,36.0,76820.06,9.0,0.05097,5e-05,6.33766]
[1779586702116,36.0,76820.86,9.0,0.05101,5e-05,6.34148]
[1779586707535,36.0,76822.05,9.0,0.05106,5e-05,6.34701]
[1779586712570,36.0,76820.76,9.0,0.05097,5e-05,6.33696]
[1779586717605,36.0,76820.56,9.0,0.05096,5e-05,6.33587]
[1779586722640,36.0,76820.29,9.0,0.05094,5e-05,6.33444]
[1779586727675,36.0,76819.07,9.0,0.05089,5e-05,6.32851]
[1779586732710,36.0,76818.45,9.0,0.05086,5e-05,6.32547]
[1779586737747,36.0,76818.33,9.0,0.05085,5e-05,6.32483]
[1779586742782,36.0,76815.92,9.0,0.05073,5e-05,6.31321]
[1779586749831,36.0,76814.93,9.0,0.05069,5e-05,6.30852]
[1779586754866,36.0,76813.44,9.0,0.05062,5e-05,6.30144]
[1779586755512,36.0,76813.44,9.0,0.05062,5e-05,6.30144]
[1779586760908,36.0,76817.1,9.0,0.05079,5e-05,6.3193]
[1779586765943,36.0,76816.26,9.0,0.05076,5e-05,6.31538]
[1779586770981,36.0,76815.92,9.0,0.05074,5e-05,6.31386]
[1779586776016,36.0,76816.12,9.0,0.05072,5e-05,6.31133]
[1779586776534,36.0,76816.12,9.0,0.05072,5e-05,6.31133]
[1779586785251,36.0,76815.81,9.0,0.05071,5e-05,6.30987]
[1779586793134,36.0,76814.7,9.0,0.05066,5e-05,6.30498]
[1779586797387,36.0,76814.7,9.0,0.05066,5e-05,6.30498]
[1779586803206,36.0,76814.08,9.0,0.05064,5e-05,6.30234]
[1779586808241,36.01,76814.84,9.0,0.05067,5e-05,6.30616]
[1779586813277,36.01,76814.6,9.0,0.05066,5e-05,6.30517]
[1779586818314,36.01,76813.94,9.0,0.05063,5e-05,6.3022]
[1779586823350,36.01,76805.4,9.0,0.05023,5e-05,6.2613]
[1779586829391,36.01,76802.22,9.0,0.05009,5e-05,6.24699]
[1779586834426,36.01,76796.84,9.0,0.04981,5e-05,6.21837]
[1779586839462,36.01,76774.93,9.0,0.0488,5e-05,6.11517]
[1779586844500,36.02,76762.62,9.0,0.04825,5e-05,6.0591]
[1779586849535,36.02,76766.52,9.0,0.04845,5e-05,6.07952]
[1779586849614,36.02,76766.52,9.0,0.04845,5e-05,6.07952]
[1779586859605,36.03,76764.53,9.0,0.0484,5e-05,6.07408]
[1779586864640,36.03,76765.23,9.0,0.04845,5e-05,6.07936]
[1779586870012,36.04,76763.87,9.0,0.0484,5e-05,6.07453]
[1779586875724,36.04,76763.29,9.0,0.0484,5e-05,6.07463]
[1779586880760,36.05,76762.9,9.0,0.04841,5e-05,6.07479]
[1779586885795,36.05,76757.54,9.0,0.04818,5e-05,6.05165]
[1779586890830,36.06,76757.52,9.0,0.0482,5e-05,6.05412]
[1779586895865,36.06,76756.95,9.0,0.04817,5e-05,6.05005]
[1779586900900,36.07,76755.03,9.0,0.04811,5e-05,6.04317]
[1779586905935,36.07,76754.61,9.0,0.04811,5e-05,6.04337]
[1779586911977,36.08,76754.97,9.0,0.04815,5e-05,6.04755]
[1779586917013,36.08,76753.25,9.0,0.04809,5e-05,6.04153]
[1779586922686,36.08,76757.4,9.0,0.0483,5e-05,6.06304]
[1779586928090,36.09,76758.26,9.0,0.04836,5e-05,6.06928]
[1779586933697,36.09,76754.76,9.0,0.04822,5e-05,6.05466]
[1779586939167,36.1,76743.42,9.0,0.04773,5e-05,6.00413]
[1779586943198,36.1,76730.66,9.0,0.04717,5e-05,5.94675]
[1779586948235,36.11,76744.66,9.0,0.04783,5e-05,6.01456]
[1779586953270,36.11,76744.39,9.0,0.04781,5e-05,6.01196]
[1779586958305,36.12,76745.41,9.0,0.04788,5e-05,6.01887]
[1779586963339,36.12,76745.57,9.0,0.04791,5e-05,6.0217]
[1779586968375,36.13,76746.34,9.0,0.04796,5e-05,6.02732]
[1779586973409,36.13,76744.42,9.0,0.0479,5e-05,6.02034]
[1779586978445,36.13,76741.42,9.0,0.04778,5e-05,6.00832]
[1779586979612,36.13,76741.42,9.0,0.04778,5e-05,6.00832]
[1779586979713,36.14,76741.8,9.0,0.0478,5e-05,6.0105]
[1779586985494,36.13,76733.8,9.0,0.04742,5e-05,5.97172]
[1779586985956,36.13,76733.8,9.0,0.04742,5e-05,5.97172]
[1779586986343,36.13,76733.8,9.0,0.04742,5e-05,5.97172]
[1779586989952,36.13,76729.6,9.0,0.04722,5e-05,5.95148]
[1779586990529,36.13,76729.42,9.0,0.04721,5e-05,5.95048]
[1779586995565,36.14,76729.81,9.0,0.04726,5e-05,5.95483]
[1779586997111,36.14,76729.47,9.0,0.04725,5e-05,5.95376]
[1779586997579,36.14,76728.84,9.0,0.04722,5e-05,5.95135]
[1779587002614,36.14,76724.74,9.0,0.04703,4e-05,5.93168]
[1779587007649,36.14,76723.3,9.0,0.04696,4e-05,5.92449]
[1779587012686,36.13,76724.99,9.0,0.04701,4e-05,5.92834]
[1779587017721,36.13,76731.69,9.0,0.0473,5e-05,5.95879]
[1779587022756,36.13,76732.06,9.0,0.04731,5e-05,5.95973]
[1779587028160,36.13,76731.67,9.0,0.04729,5e-05,5.95729]
[1779587033833,36.13,76731.84,9.0,0.04729,5e-05,5.95695]
[1779587038868,36.13,76733.42,9.0,0.04735,5e-05,5.96342]
[1779587043903,36.12,76735.57,9.0,0.04744,5e-05,5.97249]
[1779587048938,36.12,76736.71,9.0,0.04748,5e-05,5.97677]
[1779587053973,36.12,76734.56,9.0,0.04737,5e-05,5.96577]
[1779587059148,36.12,76732.51,9.0,0.04727,5e-05,5.95531]
[1779587065072,36.11,76728.56,9.0,0.04708,5e-05,5.93592]
[1779587070108,36.11,76732.96,9.0,0.04727,5e-05,5.95549]
[1779587075143,36.11,76728.65,9.0,0.04704,5e-05,5.93112]
[1779587080178,36.11,76725.68,9.0,0.0469,4e-05,5.91668]
[1779587085214,36.11,76726.06,9.0,0.04691,4e-05,5.91775]
[1779587090249,36.11,76725.65,9.0,0.04689,4e-05,5.91519]
[1779587091596,36.11,76725.65,9.0,0.04689,4e-05,5.91519]
[1779587091699,36.11,76731.82,9.0,0.04716,5e-05,5.94364]
[1779587093566,36.11,76735.0,9.0,0.04731,5e-05,5.95891]
[1779587093591,36.11,76734.13,9.0,0.04728,5e-05,5.95534]
[1779587099313,36.11,76737.23,9.0,0.04741,5e-05,5.96851]
[1779587104348,36.1,76738.39,9.0,0.04745,5e-05,5.97287]
[1779587109382,36.1,76739.92,9.0,0.04751,5e-05,5.97895]
[1779587114418,36.1,76736.54,9.0,0.04734,5e-05,5.9622]
[1779587119211,36.1,76743.82,9.0,0.04767,5e-05,5.99537]
[1779587119453,36.1,76749.68,9.0,0.04793,5e-05,6.02251]
[1779587124488,36.1,76750.39,9.0,0.04798,5e-05,6.02781]
[1779587129523,36.11,76748.58,9.0,0.04792,5e-05,6.02132]
[1779587134558,36.11,76738.52,9.0,0.04746,5e-05,5.97303]
[1779587139593,36.12,76733.06,9.0,0.04724,5e-05,5.95009]
[1779587144628,36.12,76727.62,9.0,0.04702,5e-05,5.92753]
[1779587149663,36.13,76724.3,9.0,0.04689,4e-05,5.91498]
[1779587151576,36.13,76722.41,9.0,0.04682,4e-05,5.90682]
[1779587151677,36.13,76721.87,9.0,0.0468,4e-05,5.90492]
[1779587156714,36.13,76723.28,9.0,0.04686,4e-05,5.91124]
[1779587157003,36.13,76723.28,9.0,0.04686,4e-05,5.91124]
[1779587157721,36.13,76727.89,9.0,0.04707,5e-05,5.93248]
[1779587160467,36.13,76726.61,9.0,0.04702,5e-05,5.92766]
[1779587160742,36.13,76726.67,9.0,0.04703,5e-05,5.92851]
[1779587165777,36.13,76720.62,9.0,0.04675,4e-05,5.90008]
[1779587166095,36.13,76720.62,9.0,0.04675,4e-05,5.90008]
[1779587166784,36.13,76736.43,9.0,0.04746,5e-05,5.97327]
[1779587171820,36.14,76736.91,9.0,0.04751,5e-05,5.97779]
[1779587176855,36.14,76730.3,9.0,0.04723,5e-05,5.94959]
[1779587181580,36.15,76721.74,9.0,0.04687,4e-05,5.91216]
[1779587181890,36.15,76717.63,9.0,0.04669,4e-05,5.8938]
[1779587183445,36.15,76716.68,9.0,0.04665,4e-05,5.88937]
[1779587183904,36.15,76715.11,9.0,0.04658,4e-05,5.8821]
[1779587187932,36.15,76730.96,9.0,0.04731,5e-05,5.95792]
[1779587192967,36.16,76728.49,9.0,0.0472,5e-05,5.94556]
[1779587198002,36.16,76720.86,9.0,0.04689,4e-05,5.91306]
[1779587203048,36.17,76716.94,9.0,0.04674,4e-05,5.89805]
[1779587208083,36.18,76726.55,9.0,0.0472,5e-05,5.94548]
[1779587213118,36.18,76736.45,9.0,0.04768,5e-05,5.99412]
[1779587218155,36.19,76740.7,9.0,0.0479,5e-05,6.01652]
[1779587224197,36.19,76744.86,9.0,0.04811,5e-05,6.03834]
[1779587229232,36.2,76745.48,9.0,0.04816,5e-05,6.04302]
[1779587236281,36.2,76745.35,9.0,0.04818,5e-05,6.04482]
[1779587241316,36.21,76745.25,9.0,0.04819,5e-05,6.04605]
[1779587246497,36.21,76745.69,9.0,0.04822,5e-05,6.04945]
[1779587252392,36.21,76745.3,9.0,0.0482,5e-05,6.0464]
[1779587257427,36.22,76745.6,9.0,0.04823,5e-05,6.04945]
[1779587263470,36.22,76757.84,9.0,0.04881,5e-05,6.10852]
[1779587268505,36.22,76747.39,9.0,0.04834,5e-05,6.06084]
[1779587273541,36.23,76747.76,9.0,0.04838,5e-05,6.06428]
[1779587286633,36.24,76748.95,9.0,0.04847,5e-05,6.07399]
[1779587291668,36.24,76748.7,9.0,0.04848,5e-05,6.07431]
[1779587296703,36.24,76748.48,9.0,0.04848,5e-05,6.07477]
[1779587305768,36.25,76749.86,9.0,0.04857,5e-05,6.08388]
[1779587310803,36.25,76754.93,9.0,0.04882,5e-05,6.10892]
[1779587314413,36.25,76755.83,9.0,0.04884,5e-05,6.11035]
[1779587314512,36.25,76755.83,9.0,0.04884,5e-05,6.1106]
[1779587315128,36.25,76755.83,9.0,0.04884,5e-05,6.1106]
[1779587315838,36.25,76756.08,9.0,0.04885,5e-05,6.11136]
[1779587320873,36.26,76759.76,9.0,0.04903,5e-05,6.13]
[1779587325908,36.26,76759.89,9.0,0.04905,5e-05,6.13183]
[1779587330083,36.26,76766.49,9.0,0.04937,5e-05,6.16369]
[1779587335977,36.26,76770.59,9.0,0.04957,5e-05,6.18428]
[1779587341115,36.26,76771.18,9.0,0.04961,5e-05,6.18789]
[1779587347057,36.27,76765.58,9.0,0.04935,5e-05,6.16242]
[1779587353099,36.27,76765.17,9.0,0.04935,5e-05,6.16169]
[1779587360148,36.27,76767.57,9.0,0.04947,5e-05,6.17446]
[1779587365187,36.27,76771.94,9.0,0.04969,5e-05,6.19601]
[1779587367460,36.27,76771.86,9.0,0.04968,5e-05,6.19577]
[1779587367812,36.27,76771.86,9.0,0.04968,5e-05,6.19577]
[1779587375257,36.28,76770.17,9.0,0.04959,5e-05,6.18552]
[1779587380292,36.28,76771.1,9.0,0.04964,5e-05,6.19072]
[1779587386686,36.28,76770.53,9.0,0.04962,5e-05,6.18868]
[1779587392376,36.28,76772.12,9.0,0.04971,5e-05,6.19771]
[1779587397699,36.28,76783.85,9.0,0.05027,5e-05,6.25409]
[1779587403453,36.28,76791.68,9.0,0.05064,5e-05,6.29169]
[1779587408488,36.28,76792.15,9.0,0.05067,5e-05,6.29402]
[1779587413523,36.28,76790.73,9.0,0.0506,5e-05,6.28731]
[1779587418560,36.29,76792.08,9.0,0.05067,5e-05,6.29392]
[1779587423596,36.29,76792.54,9.0,0.05069,5e-05,6.29623]
[1779587428631,36.29,76796.4,9.0,0.05087,5e-05,6.31484]
[1779587429919,36.29,76796.4,9.0,0.05087,5e-05,6.31484]
[1779587430799,36.29,76798.37,9.0,0.05097,5e-05,6.32429]
[1779587431601,36.29,76800.47,9.0,0.05107,5e-05,6.33439]
[1779587438703,36.29,76798.56,9.0,0.05095,5e-05,6.32157]
[1779587444746,36.29,76798.61,9.0,0.05095,5e-05,6.32172]
[1779587449781,36.28,76799.89,9.0,0.05101,5e-05,6.32769]
[1779587451514,36.28,76794.8,9.0,0.05077,5e-05,6.30323]
[1779587456830,36.29,76790.92,9.0,0.05058,5e-05,6.28477]
[1779587461865,36.29,76790.99,9.0,0.05059,5e-05,6.2852]
[1779587466900,36.29,76790.52,9.0,0.05057,5e-05,6.28307]
[1779587471937,36.29,76791.45,9.0,0.05061,5e-05,6.28764]
[1779587476972,36.29,76799.82,9.0,0.05101,5e-05,6.32764]
[1779587482007,36.29,76797.27,9.0,0.05089,5e-05,6.31516]
[1779587487043,36.28,76796.69,9.0,0.05086,5e-05,6.31231]
[1779587491556,36.28,76796.96,9.0,0.05087,5e-05,6.3136]
[1779587497113,36.29,76796.93,9.0,0.05084,5e-05,6.31003]
[1779587499013,36.29,76795.95,9.0,0.0508,5e-05,6.30537]
[1779587504162,36.29,76795.45,9.0,0.05078,5e-05,6.30314]
[1779587509197,36.29,76783.23,9.0,0.0502,5e-05,6.24509]
[1779587514232,36.29,76783.56,9.0,0.05022,5e-05,6.24716]
[1779587519267,36.29,76782.81,9.0,0.05019,5e-05,6.24403]
[1779587527125,36.29,76782.85,9.0,0.05019,5e-05,6.2445]
[1779587533365,36.29,76783.33,9.0,0.05023,5e-05,6.24771]
[1779587540740,36.29,76791.24,9.0,0.0506,5e-05,6.28568]
[1779587546351,36.29,76797.67,9.0,0.05091,5e-05,6.31653]
[1779587548316,36.29,76800.04,9.0,0.05102,5e-05,6.32787]
[1779587548473,36.29,76804.86,9.0,0.05125,5e-05,6.351]
[1779587553513,36.3,76800.39,9.0,0.05104,5e-05,6.32819]
[1779587558911,36.3,76798.33,9.0,0.05096,5e-05,6.32074]
[1779587559044,36.3,76798.33,9.0,0.05096,5e-05,6.32074]
[1779587559069,36.3,76796.16,9.0,0.05086,5e-05,6.31083]
[1779587564590,36.3,76792.2,9.0,0.05068,5e-05,6.29197]
[1779587569630,36.3,76788.39,9.0,0.0505,5e-05,6.274]
[1779587574665,36.3,76789.44,9.0,0.05055,5e-05,6.27924]
[1779587579700,36.3,76789.37,9.0,0.05055,5e-05,6.27903]
[1779587584736,36.3,76790.4,9.0,0.0506,5e-05,6.28402]
[1779587589771,36.3,76791.72,9.0,0.05066,5e-05,6.29033]
[1779587594805,36.3,76794.75,9.0,0.0508,5e-05,6.30477]
[1779587596954,36.3,76797.72,9.0,0.05094,5e-05,6.31898]
[1779587597054,36.3,76798.07,9.0,0.05096,5e-05,6.32061]
[1779587597836,36.3,76798.07,9.0,0.05096,5e-05,6.32061]
[1779587597926,36.3,76797.56,9.0,0.05093,5e-05,6.31793]
[1779587606216,36.3,76797.79,9.0,0.05094,5e-05,6.31876]
[1779587612234,36.3,76791.83,9.0,0.05066,5e-05,6.28991]
[1779587621998,36.3,76791.42,9.0,0.05061,5e-05,6.28443]
[1779587627034,36.3,76789.61,9.0,0.05053,5e-05,6.27591]
[1779587632069,36.3,76788.77,9.0,0.05049,5e-05,6.27211]
[1779587637105,36.3,76788.93,9.0,0.0505,5e-05,6.27311]
[1779587642140,36.3,76789.38,9.0,0.05052,5e-05,6.27549]
[1779587648182,36.3,76783.09,9.0,0.05023,5e-05,6.24587]
[1779587653218,36.31,76782.98,9.0,0.05023,5e-05,6.24583]
[1779587658253,36.31,76787.54,9.0,0.05045,5e-05,6.26799]
[1779587663291,36.31,76786.16,9.0,0.05039,5e-05,6.26179]
[1779587668326,36.31,76785.89,9.0,0.05038,5e-05,6.26098]
[1779587673361,36.31,76786.57,9.0,0.05039,5e-05,6.2611]
[1779587678396,36.31,76783.46,9.0,0.05025,5e-05,6.24687]
[1779587683431,36.31,76782.7,9.0,0.05022,5e-05,6.24388]
[1779587688466,36.31,76783.43,9.0,0.05026,5e-05,6.24801]
[1779587693501,36.31,76782.38,9.0,0.05022,5e-05,6.24363]
[1779587698536,36.32,76785.41,9.0,0.05036,5e-05,6.25871]
[1779587703571,36.32,76785.6,9.0,0.05038,5e-05,6.26015]
[1779587711626,36.32,76784.38,9.0,0.05033,5e-05,6.25523]
[1779587716662,36.32,76783.78,9.0,0.05031,5e-05,6.25296]
[1779587721697,36.32,76779.41,9.0,0.05011,5e-05,6.23282]
[1779587726733,36.32,76779.35,9.0,0.05011,5e-05,6.23343]
[1779587731767,36.33,76778.32,9.0,0.05005,5e-05,6.22565]
[1779587736802,36.33,76780.48,9.0,0.05016,5e-05,6.23662]
[1779587741837,36.33,76789.49,9.0,0.05059,5e-05,6.28002]
[1779587748886,36.33,76789.32,9.0,0.05058,5e-05,6.27962]
[1779587753921,36.33,76792.11,9.0,0.05072,5e-05,6.29325]
[1779587758956,36.33,76794.14,9.0,0.05082,5e-05,6.30307]
[1779587763991,36.33,76790.41,9.0,0.05064,5e-05,6.28536]
[1779587769026,36.33,76789.46,9.0,0.0506,5e-05,6.28111]
[1779587774063,36.33,76788.96,9.0,0.05058,5e-05,6.27898]
[1779587779099,36.33,76789.79,9.0,0.05062,5e-05,6.28321]
[1779587784134,36.33,76789.45,9.0,0.0506,5e-05,6.28182]
[1779587785853,36.33,76789.0,9.0,0.05058,5e-05,6.27972]
[1779587792190,36.33,76788.32,9.0,0.05053,5e-05,6.2732]
[1779587792852,36.33,76788.32,9.0,0.05053,5e-05,6.2732]
[1779587793678,36.33,76788.15,9.0,0.05052,5e-05,6.27244]
[1779587796492,36.33,76787.88,9.0,0.05051,5e-05,6.27127]
[1779587796815,36.33,76788.62,9.0,0.05054,5e-05,6.27486]
[1779587801676,36.33,76785.75,9.0,0.05041,5e-05,6.26145]
[1779587803405,36.33,76785.18,9.0,0.05039,5e-05,6.2588]
[1779587804505,36.33,76785.1,9.0,0.05038,5e-05,6.25849]
[1779587806144,36.33,76783.03,9.0,0.05029,5e-05,6.24877]
[1779587806684,36.33,76780.13,9.0,0.05015,5e-05,6.23505]
[1779587814648,36.34,76781.27,9.0,0.05021,5e-05,6.24125]
[1779587820393,36.34,76778.77,9.0,0.0501,5e-05,6.22991]
[1779587825603,36.34,76777.2,9.0,0.05003,5e-05,6.2229]
[1779587831471,36.34,76776.85,9.0,0.05002,5e-05,6.22182]
[1779587838520,36.34,76776.78,9.0,0.05002,5e-05,6.2222]
[1779587843554,36.34,76769.66,9.0,0.0497,5e-05,6.18915]
[1779587848590,36.34,76770.14,9.0,0.04973,5e-05,6.19235]
[1779587853625,36.35,76771.6,9.0,0.04978,5e-05,6.19654]
[1779587858660,36.35,76775.42,9.0,0.04997,5e-05,6.21539]
[1779587863695,36.35,76770.48,9.0,0.04974,5e-05,6.19258]
[1779587868729,36.35,76776.4,9.0,0.05002,5e-05,6.22128]
[1779587873765,36.35,76778.5,9.0,0.05013,5e-05,6.2317]
[1779587880813,36.35,76779.26,9.0,0.05017,5e-05,6.23573]
[1779587886856,36.35,76779.33,9.0,0.05017,5e-05,6.23637]
[1779587891891,36.35,76778.82,9.0,0.05015,5e-05,6.23422]
[1779587897934,36.35,76779.0,9.0,0.05016,5e-05,6.23537]
[1779587902969,36.36,76772.48,9.0,0.04986,5e-05,6.20476]
[1779587908009,36.36,76773.93,9.0,0.04993,5e-05,6.21216]
[1779587913040,36.36,76773.41,9.0,0.04989,5e-05,6.20659]
[1779587913689,36.36,76773.41,9.0,0.04989,5e-05,6.20659]
[1779587919082,36.36,76778.99,9.0,0.05016,5e-05,6.23359]
[1779587924117,36.36,76778.95,9.0,0.05016,5e-05,6.2337]
[1779587927697,36.36,76781.34,9.0,0.05027,5e-05,6.24519]
[1779587928145,36.36,76782.72,9.0,0.05034,5e-05,6.25235]
[1779587928715,36.36,76782.72,9.0,0.05034,5e-05,6.25235]
[1779587929152,36.36,76782.03,9.0,0.05031,5e-05,6.2491]
[1779587935193,36.36,76786.01,9.0,0.0505,5e-05,6.26827]
[1779587937108,36.36,76787.14,9.0,0.05055,5e-05,6.27367]
[1779587937209,36.36,76787.14,9.0,0.05055,5e-05,6.27367]
[1779587942243,36.37,76794.57,9.0,0.05093,5e-05,6.31171]
[1779587947277,36.37,76794.93,9.0,0.05097,5e-05,6.3157]
[1779587947727,36.37,76794.93,9.0,0.05097,5e-05,6.3157]
[1779587954328,36.38,76794.94,9.0,0.05101,5e-05,6.3189]
[1779587959624,36.38,76805.97,9.0,0.05155,5e-05,6.37361]
[1779587962710,36.38,76806.4,9.0,0.05158,5e-05,6.37675]
[1779587972454,36.39,76798.28,9.0,0.05121,5e-05,6.33811]
[1779587977489,36.4,76798.97,9.0,0.05126,5e-05,6.34344]
[1779587983531,36.4,76799.16,9.0,0.05129,5e-05,6.34673]
[1779587989573,36.41,76798.77,9.0,0.0513,5e-05,6.34728]
[1779587994820,36.41,76799.63,9.0,0.05135,5e-05,6.35261]
[1779588000651,36.42,76800.43,9.0,0.05142,5e-05,6.35962]
[1779588005693,36.42,76808.49,9.0,0.05183,5e-05,6.40018]
[1779588009294,36.42,76810.05,9.0,0.05191,5e-05,6.40834]
[1779588014756,36.43,76809.74,9.0,0.05192,5e-05,6.40897]
[1779588019791,36.43,76812.12,9.0,0.05205,5e-05,6.42194]
[1779588025795,36.43,76808.92,9.0,0.05191,5e-05,6.40763]
[1779588034896,36.44,76814.84,9.0,0.0522,5e-05,6.43573]
[1779588039940,36.44,76814.4,9.0,0.05219,5e-05,6.43495]
[1779588049003,36.45,76806.88,9.0,0.05185,5e-05,6.4014]
[1779588054052,36.45,76806.66,9.0,0.05186,5e-05,6.40231]
[1779588060093,36.45,76806.84,9.0,0.05189,5e-05,6.40511]
[1779588065128,36.46,76806.89,9.0,0.05191,5e-05,6.4069]
[1779588069243,36.46,76807.04,9.0,0.05193,5e-05,6.40854]
[1779588070924,36.46,76807.15,9.0,0.05194,5e-05,6.40967]
[1779588076205,36.46,76807.08,9.0,0.05195,5e-05,6.41109]
[1779588081240,36.47,76810.27,9.0,0.05212,5e-05,6.42791]
[1779588086275,36.47,76810.4,9.0,0.05214,5e-05,6.42989]
[1779588091309,36.47,76811.12,9.0,0.05216,5e-05,6.43103]
[1779588096345,36.48,76811.88,9.0,0.05221,5e-05,6.43602]
[1779588101384,36.48,76808.39,9.0,0.05206,5e-05,6.42045]
[1779588106419,36.48,76809.06,9.0,0.0521,5e-05,6.42508]
[1779588111454,36.48,76809.2,9.0,0.05212,5e-05,6.42707]
[1779588113350,36.48,76809.2,9.0,0.05212,5e-05,6.42707]
[1779588113425,36.48,76809.2,9.0,0.05212,5e-05,6.42707]
[1779588115032,36.49,76808.9,9.0,0.05212,5e-05,6.42638]
[1779588115186,36.49,76808.9,9.0,0.05212,5e-05,6.42638]
[1779588120521,36.49,76808.86,9.0,0.05213,5e-05,6.42781]
[1779588125556,36.49,76809.42,9.0,0.05217,5e-05,6.43183]
[1779588130590,36.49,76811.69,9.0,0.0523,5e-05,6.44402]
[1779588131641,36.49,76811.69,9.0,0.0523,5e-05,6.44402]
[1779588134178,36.5,76811.97,9.0,0.05232,5e-05,6.44611]
[1779588136146,36.5,76813.85,9.0,0.05241,5e-05,6.45567]
[1779588136208,36.5,76813.85,9.0,0.05241,5e-05,6.45567]
[1779588136253,36.5,76813.85,9.0,0.05241,5e-05,6.45567]
[1779588136706,36.5,76813.85,9.0,0.05241,5e-05,6.45567]
[1779588137170,36.5,76817.57,9.0,0.0526,5e-05,6.47394]
[1779588138258,36.5,76822.1,9.0,0.05282,5e-05,6.49613]
[1779588138308,36.5,76822.1,9.0,0.05282,5e-05,6.49613]
[1779588138554,36.5,76822.1,9.0,0.05282,5e-05,6.49613]
[1779588138808,36.5,76822.1,9.0,0.05282,5e-05,6.49613]
[1779588139269,36.5,76822.18,9.0,0.05283,5e-05,6.49669]
[1779588144475,36.5,76821.56,9.0,0.0528,5e-05,6.49454]
[1779588144689,36.5,76821.32,9.0,0.05279,5e-05,6.49356]
[1779588152425,36.5,76821.25,9.0,0.05278,5e-05,6.49223]
[1779588157779,36.49,76821.62,9.0,0.05274,5e-05,6.48718]
[1779588162815,36.49,76823.56,9.0,0.05282,5e-05,6.49504]
[1779588167850,36.49,76824.19,9.0,0.05283,5e-05,6.49651]
[1779588172885,36.48,76823.11,9.0,0.05276,5e-05,6.48974]
[1779588177956,36.48,76823.38,9.0,0.05276,5e-05,6.4896]
[1779588183962,36.48,76824.75,9.0,0.05281,5e-05,6.49447]
[1779588188996,36.47,76824.93,9.0,0.0528,5e-05,6.49387]
[1779588194032,36.47,76823.03,9.0,0.0527,5e-05,6.48317]
[1779588199069,36.47,76821.04,9.0,0.05258,5e-05,6.47211]
[1779588204104,36.46,76820.16,9.0,0.05253,5e-05,6.46654]
[1779588207958,36.46,76820.16,9.0,0.05253,5e-05,6.46654]
[1779588208984,36.46,76819.94,9.0,0.05251,5e-05,6.46444]
[1779588213514,36.46,76819.94,9.0,0.0525,5e-05,6.46418]
[1779588219222,36.46,76806.11,9.0,0.05178,5e-05,6.39148]
[1779588224260,36.45,76811.51,9.0,0.05203,5e-05,6.41641]
[1779588229321,36.45,76812.36,9.0,0.05207,5e-05,6.41967]
[1779588235338,36.45,76819.74,9.0,0.05241,5e-05,6.45358]
[1779588240424,36.45,76820.56,9.0,0.05244,5e-05,6.45649]
[1779588246415,36.44,76813.45,9.0,0.05207,5e-05,6.42035]
[1779588251450,36.44,76817.34,9.0,0.05225,5e-05,6.43804]
[1779588256485,36.44,76818.15,9.0,0.05228,5e-05,6.44077]
[1779588261520,36.43,76818.58,9.0,0.05229,5e-05,6.44166]
[1779588266555,36.43,76817.44,9.0,0.05222,5e-05,6.43497]
[1779588272598,36.43,76818.01,9.0,0.0522,5e-05,6.43269]
[1779588280654,36.43,76813.21,9.0,0.05195,5e-05,6.40784]
[1779588288710,36.42,76813.82,9.0,0.05197,5e-05,6.40927]
[1779588293745,36.42,76804.9,9.0,0.05153,5e-05,6.36541]
[1779588298780,36.42,76805.28,9.0,0.05154,5e-05,6.36659]
[1779588304822,36.42,76803.96,9.0,0.05147,5e-05,6.35947]
[1779588309857,36.42,76800.65,9.0,0.0513,5e-05,6.34289]
[1779588319738,36.42,76800.52,9.0,0.05129,5e-05,6.34182]
[1779588324962,36.41,76791.14,9.0,0.05083,5e-05,6.29594]
[1779588329947,36.41,76790.07,9.0,0.05078,5e-05,6.29075]
[1779588330008,36.41,76790.07,9.0,0.05078,5e-05,6.29075]
[1779588330046,36.41,76782.28,9.0,0.05041,5e-05,6.25357]
[1779588331092,36.41,76782.28,9.0,0.05041,5e-05,6.25357]
[1779588331737,36.41,76776.83,9.0,0.05013,5e-05,6.22461]
[1779588332069,36.41,76776.83,9.0,0.05013,5e-05,6.22461]
[1779588332021,36.42,76763.96,9.0,0.04954,5e-05,6.16431]
[1779588332347,36.42,76763.96,9.0,0.04954,5e-05,6.16431]
[1779588334926,36.42,76754.08,9.0,0.04909,5e-05,6.11927]
[1779588335202,36.42,76755.87,9.0,0.04918,5e-05,6.12845]
[1779588335357,36.42,76755.87,9.0,0.04918,5e-05,6.12845]
[1779588336389,36.42,76754.64,9.0,0.04913,5e-05,6.12342]
[1779588340234,36.43,76762.18,9.0,0.04951,5e-05,6.1619]
[1779588344355,36.43,76763.98,9.0,0.04963,5e-05,6.17312]
[1779588349992,36.44,76765.18,9.0,0.04971,5e-05,6.18147]
[1779588355185,36.45,76766.88,9.0,0.04983,5e-05,6.19404]
[1779588360220,36.46,76774.27,9.0,0.05021,5e-05,6.23197]
[1779588366262,36.46,76776.97,9.0,0.05037,5e-05,6.24805]
[1779588371296,36.47,76776.43,9.0,0.05037,5e-05,6.24812]
[1779588377339,36.48,76777.28,9.0,0.05044,5e-05,6.25521]
[1779588382374,36.48,76782.03,9.0,0.05069,5e-05,6.28027]
[1779588387409,36.49,76783.35,9.0,0.05078,5e-05,6.28928]
[1779588388845,36.49,76783.35,9.0,0.05078,5e-05,6.28928]
[1779588392608,36.49,76783.25,9.0,0.05077,5e-05,6.28651]
[1779588392778,36.49,76783.25,9.0,0.05077,5e-05,6.28651]
[1779588393809,36.49,76781.83,9.0,0.05071,5e-05,6.28064]
[1779588393877,36.49,76781.83,9.0,0.05071,5e-05,6.2811]
[1779588399991,36.49,76781.38,9.0,0.05069,5e-05,6.2787]
[1779588400092,36.49,76781.38,9.0,0.05069,5e-05,6.27865]
[1779588400730,36.49,76781.38,9.0,0.05069,5e-05,6.27865]
[1779588405224,36.49,76781.35,9.0,0.0507,5e-05,6.2799]
[1779588410570,36.5,76780.86,9.0,0.05072,5e-05,6.28135]
[1779588416473,36.5,76780.86,9.0,0.05072,5e-05,6.28135]
[1779588416574,36.51,76780.86,9.0,0.05074,5e-05,6.2842]
[1779588421646,36.51,76783.01,9.0,0.05084,5e-05,6.29426]
[1779588426682,36.51,76782.58,9.0,0.05082,5e-05,6.29198]
[1779588433732,36.51,76782.43,9.0,0.05081,5e-05,6.29095]
[1779588436345,36.51,76792.3,9.0,0.05128,5e-05,6.338]
[1779588438329,36.51,76798.14,9.0,0.05156,5e-05,6.36571]
[1779588443801,36.5,76799.6,9.0,0.05162,5e-05,6.37165]
[1779588448837,36.5,76799.8,9.0,0.05162,5e-05,6.37171]
[1779588452283,36.5,76800.35,9.0,0.05161,5e-05,6.37018]
[1779588458908,36.5,76797.34,9.0,0.05146,5e-05,6.35468]
[1779588463943,36.5,76784.68,9.0,0.05085,5e-05,6.29369]
[1779588468978,36.5,76783.39,9.0,0.05078,5e-05,6.28742]
[1779588469315,36.5,76783.39,9.0,0.05078,5e-05,6.28742]
[1779588475020,36.5,76783.4,9.0,0.05078,5e-05,6.2873]
[1779588480054,36.5,76786.03,9.0,0.05091,5e-05,6.29968]
[1779588485090,36.5,76785.98,9.0,0.0509,5e-05,6.29901]
[1779588490127,36.5,76785.94,9.0,0.05089,5e-05,6.2985]
[1779588495162,36.49,76786.28,9.0,0.05091,5e-05,6.29982]
[1779588497078,36.49,76794.18,9.0,0.05128,5e-05,6.33753]
[1779588502211,36.49,76795.48,9.0,0.05134,5e-05,6.34299]
[1779588507246,36.49,76800.42,9.0,0.05157,5e-05,6.36601]
[1779588512281,36.49,76802.24,9.0,0.05162,5e-05,6.37025]
[1779588513205,36.49,76802.24,9.0,0.05162,5e-05,6.37025]
[1779588518323,36.49,76800.46,9.0,0.05152,5e-05,6.36068]
[1779588525373,36.48,76802.04,9.0,0.05159,5e-05,6.36708]
[1779588530408,36.48,76800.97,9.0,0.05153,5e-05,6.36108]
[1779588535443,36.48,76808.43,9.0,0.05188,5e-05,6.39615]
[1779588541484,36.48,76809.89,9.0,0.05194,5e-05,6.40186]
[1779588546521,36.48,76809.5,9.0,0.05191,5e-05,6.39883]
[1779588553570,36.47,76809.22,9.0,0.05188,5e-05,6.39593]
[1779588558606,36.47,76809.35,9.0,0.05187,5e-05,6.39525]
[1779588564648,36.47,76809.39,9.0,0.05186,5e-05,6.39415]
[1779588570691,36.46,76809.72,9.0,0.05186,5e-05,6.39443]
[1779588576732,36.46,76809.51,9.0,0.05181,5e-05,6.38848]
[1779588578334,36.46,76809.51,9.0,0.05181,5e-05,6.38848]
[1779588583782,36.46,76808.05,9.0,0.05173,5e-05,6.38006]
[1779588588817,36.46,76808.47,9.0,0.05174,5e-05,6.38113]
[1779588593852,36.45,76808.12,9.0,0.05171,5e-05,6.37847]
[1779588598887,36.45,76808.58,9.0,0.05172,5e-05,6.37971]
[1779588603924,36.45,76808.76,9.0,0.05172,5e-05,6.37958]
[1779588608959,36.45,76813.89,9.0,0.05196,5e-05,6.40331]
[1779588613995,36.45,76816.93,9.0,0.05209,5e-05,6.41679]
[1779588619030,36.44,76817.67,9.0,0.05212,5e-05,6.41913]
[1779588624066,36.44,76818.04,9.0,0.05212,5e-05,6.41971]
[1779588629101,36.44,76817.75,9.0,0.0521,5e-05,6.41713]
[1779588634136,36.44,76813.89,9.0,0.05187,5e-05,6.3938]
[1779588639173,36.43,76818.38,9.0,0.05208,5e-05,6.41445]
[1779588645213,36.43,76818.22,9.0,0.05206,5e-05,6.41237]
[1779588650209,36.43,76818.39,9.0,0.05206,5e-05,6.41235]
[1779588656291,36.43,76817.91,9.0,0.05202,5e-05,6.40852]
[1779588661326,36.42,76817.32,9.0,0.05198,5e-05,6.4047]
[1779588665832,36.42,76818.86,9.0,0.05205,5e-05,6.41132]
[1779588672403,36.42,76820.28,9.0,0.0521,5e-05,6.41663]
[1779588674093,36.42,76820.59,9.0,0.05211,5e-05,6.4179]
[1779588674417,36.42,76820.6,9.0,0.05211,5e-05,6.41771]
[1779588679452,36.42,76820.1,9.0,0.0521,5e-05,6.41668]
[1779588683774,36.42,76820.35,9.0,0.05212,5e-05,6.41872]
[1779588689522,36.43,76820.18,9.0,0.05213,5e-05,6.41981]
[1779588694557,36.43,76821.55,9.0,0.05218,5e-05,6.42409]
[1779588700599,36.43,76821.71,9.0,0.05221,5e-05,6.42635]
[1779588706641,36.44,76822.28,9.0,0.05225,5e-05,6.43059]
[1779588711676,36.44,76822.06,9.0,0.05225,5e-05,6.43074]
[1779588716711,36.44,76819.82,9.0,0.05216,5e-05,6.4211]
[1779588721746,36.44,76815.31,9.0,0.05195,5e-05,6.40054]
[1779588726781,36.45,76810.26,9.0,0.05172,5e-05,6.37796]
[1779588729228,36.45,76810.26,9.0,0.05172,5e-05,6.37796]
[1779588733862,36.45,76808.54,9.0,0.05166,5e-05,6.37154]
[1779588733964,36.45,76807.59,9.0,0.05162,5e-05,6.36728]
[1779588737976,36.45,76806.98,9.0,0.05158,5e-05,6.36396]
[1779588743902,36.45,76809.17,9.0,0.05167,5e-05,6.37294]
[1779588750951,36.44,76809.17,9.0,0.05166,5e-05,6.37144]
[1779588756994,36.44,76809.15,9.0,0.05162,5e-05,6.36636]
[1779588762029,36.44,76809.12,9.0,0.0516,5e-05,6.36508]
[1779588767064,36.44,76808.87,9.0,0.05158,5e-05,6.36273]
[1779588772099,36.43,76809.07,9.0,0.05158,5e-05,6.36255]
[1779588775076,36.43,76809.07,9.0,0.05157,5e-05,6.36208]
[1779588780155,36.43,76814.21,9.0,0.05181,5e-05,6.38544]
[1779588785190,36.43,76812.47,9.0,0.05171,5e-05,6.37573]
[1779588789504,36.43,76812.53,9.0,0.0517,5e-05,6.37525]
[1779588790225,36.43,76813.81,9.0,0.05177,5e-05,6.38142]
[1779588792687,36.43,76814.8,9.0,0.05182,5e-05,6.38669]
[1779588795022,36.43,76815.78,9.0,0.05187,5e-05,6.39166]
[1779588795683,36.43,76816.64,9.0,0.05191,5e-05,6.39628]
[1779588796267,36.43,76816.53,9.0,0.05191,5e-05,6.39547]
[1779588799804,36.43,76815.96,9.0,0.05187,5e-05,6.39189]
[1779588800029,36.43,76815.96,9.0,0.05187,5e-05,6.39189]
[1779588805329,36.42,76818.61,9.0,0.05198,5e-05,6.40302]
[1779588811372,36.42,76818.36,9.0,0.05193,5e-05,6.3965]
[1779588814037,36.42,76818.36,9.0,0.05192,5e-05,6.39598]
[1779588814235,36.42,76818.36,9.0,0.05192,5e-05,6.39598]
[1779588818956,36.42,76817.99,9.0,0.05189,5e-05,6.39317]
[1779588819697,36.41,76817.99,9.0,0.05189,5e-05,6.39267]
[1779588833525,36.41,76818.43,9.0,0.05187,5e-05,6.3914]
[1779588836895,36.41,76818.31,9.0,0.05186,5e-05,6.39035]
[1779588842589,36.4,76818.96,9.0,0.05188,5e-05,6.39185]
[1779588847623,36.4,76822.29,9.0,0.05203,5e-05,6.40676]
[1779588852661,36.4,76822.22,9.0,0.05201,5e-05,6.40517]
[1779588857696,36.4,76823.36,9.0,0.05205,5e-05,6.40947]
[1779588862731,36.39,76824.25,9.0,0.05208,5e-05,6.41256]
[1779588867766,36.39,76823.42,9.0,0.05203,5e-05,6.40736]
[1779588873808,36.39,76823.87,9.0,0.05201,5e-05,6.40449]
[1779588878843,36.39,76823.73,9.0,0.05199,5e-05,6.4027]
[1779588884885,36.38,76824.75,9.0,0.05203,5e-05,6.40634]
[1779588891934,36.38,76825.2,9.0,0.05203,5e-05,6.40677]
[1779588897976,36.38,76825.24,9.0,0.05202,5e-05,6.40568]
[1779588903011,36.37,76824.73,9.0,0.05199,5e-05,6.4022]
[1779588909053,36.37,76824.69,9.0,0.05197,5e-05,6.40081]
[1779588914088,36.37,76823.15,9.0,0.05189,5e-05,6.3924]
[1779588921137,36.37,76823.13,9.0,0.05188,5e-05,6.39103]
[1779588926173,36.36,76823.22,9.0,0.05187,5e-05,6.39057]
[1779588931662,36.36,76824.56,9.0,0.05193,5e-05,6.3965]
[1779588941279,36.36,76824.16,9.0,0.05186,5e-05,6.38875]
[1779588946340,36.36,76824.12,9.0,0.05185,5e-05,6.38787]
[1779588952382,36.36,76818.33,9.0,0.05156,5e-05,6.35876]
[1779588956420,36.35,76817.97,9.0,0.05154,5e-05,6.35677]
[1779588962452,36.35,76819.04,9.0,0.05158,5e-05,6.36093]
[1779588964663,36.35,76818.19,9.0,0.05154,5e-05,6.3567]
[1779588964733,36.35,76817.11,9.0,0.05149,5e-05,6.35138]
[1779588970508,36.36,76817.54,9.0,0.05153,5e-05,6.35578]
[1779588975336,36.36,76817.54,9.0,0.05153,5e-05,6.35578]
[1779588980578,36.36,76817.83,9.0,0.05158,5e-05,6.36093]
[1779588985613,36.37,76818.78,9.0,0.05165,5e-05,6.36729]
[1779588991655,36.37,76819.3,9.0,0.05167,5e-05,6.36821]
[1779588992353,36.37,76819.3,9.0,0.05167,5e-05,6.36821]
[1779588997697,36.38,76820.24,9.0,0.05173,5e-05,6.3748]
[1779589006760,36.38,76819.07,9.0,0.05171,5e-05,6.37219]
[1779589012803,36.39,76819.16,9.0,0.05173,5e-05,6.37462]
[1779589014133,36.39,76819.16,9.0,0.05173,5e-05,6.37462]
[1779589014198,36.39,76819.92,9.0,0.05178,5e-05,6.37893]
[1779589019851,36.39,76819.48,9.0,0.05174,5e-05,6.37586]
[1779589022372,36.39,76819.45,9.0,0.05174,5e-05,6.37553]
[1779589027907,36.38,76819.17,9.0,0.05171,5e-05,6.37289]
[1779589032942,36.38,76818.58,9.0,0.05168,5e-05,6.36916]
[1779589037977,36.38,76819.11,9.0,0.05169,5e-05,6.37084]
[1779589043012,36.38,76817.59,9.0,0.05161,5e-05,6.36263]
[1779589043871,36.38,76817.59,9.0,0.05161,5e-05,6.36263]
[1779589050061,36.38,76820.95,9.0,0.05176,5e-05,6.37761]
[1779589055880,36.37,76821.41,9.0,0.05175,5e-05,6.37542]
[1779589055886,36.37,76821.41,9.0,0.05175,5e-05,6.37542]
[1779589061138,36.37,76821.93,9.0,0.05176,5e-05,6.37647]
[1779589062497,36.37,76821.93,9.0,0.05176,5e-05,6.37647]
[1779589068186,36.37,76821.88,9.0,0.05174,5e-05,6.37496]
[1779589069415,36.37,76821.88,9.0,0.05174,5e-05,6.37496]
[1779589073973,36.37,76821.81,9.0,0.05173,5e-05,6.37392]
[1779589079265,36.36,76821.88,9.0,0.05172,5e-05,6.37304]
[1779589084300,36.36,76823.75,9.0,0.05181,5e-05,6.38122]
[1779589086424,36.36,76824.17,9.0,0.05182,5e-05,6.38306]
[1779589093364,36.36,76824.16,9.0,0.05181,5e-05,6.38154]
[1779589098402,36.36,76824.23,9.0,0.0518,5e-05,6.381]
[1779589103438,36.36,76825.06,9.0,0.05183,5e-05,6.38415]
[1779589110487,36.35,76824.55,9.0,0.0518,5e-05,6.3805]
[1779589116530,36.35,76824.46,9.0,0.05176,5e-05,6.37543]
[1779589121564,36.35,76823.65,9.0,0.05171,5e-05,6.37073]
[1779589126599,36.35,76823.29,9.0,0.05168,5e-05,6.36829]
[1779589131634,36.35,76823.67,9.0,0.0517,5e-05,6.36941]
[1779589136672,36.34,76823.44,9.0,0.05168,5e-05,6.36758]
[1779589142714,36.34,76824.84,9.0,0.05174,5e-05,6.37351]
[1779589149763,36.34,76825.19,9.0,0.05174,5e-05,6.37415]
[1779589154799,36.34,76824.67,9.0,0.05171,5e-05,6.37091]
[1779589159834,36.34,76824.6,9.0,0.0517,5e-05,6.36987]
[1779589163932,36.34,76823.89,9.0,0.05166,5e-05,6.36604]
[1779589173932,36.33,76825.91,9.0,0.05172,5e-05,6.37063]
[1779589174996,36.33,76825.87,9.0,0.05171,5e-05,6.3703]
[1779589175945,36.33,76825.94,9.0,0.05172,5e-05,6.37101]
[1779589180982,36.34,76826.75,9.0,0.05178,5e-05,6.37678]
[1779589186603,36.34,76832.09,9.0,0.05205,5e-05,6.40402]
[1779589194073,36.35,76831.56,9.0,0.05206,5e-05,6.40437]
[1779589198511,36.35,76831.46,9.0,0.05206,5e-05,6.40483]
[1779589204143,36.35,76831.3,9.0,0.05208,5e-05,6.40625]
[1779589209178,36.36,76831.29,9.0,0.05209,5e-05,6.40774]
[1779589214213,36.36,76831.59,9.0,0.05212,5e-05,6.41071]
[1779589220255,36.36,76831.62,9.0,0.05214,5e-05,6.41264]
[1779589225113,36.37,76832.16,9.0,0.05218,5e-05,6.41669]
[1779589229456,36.37,76832.54,9.0,0.05221,5e-05,6.41909]
[1779589230514,36.37,76835.86,9.0,0.05238,5e-05,6.43603]
[1779589230652,36.37,76835.86,9.0,0.05238,5e-05,6.43603]
[1779589230657,36.37,76842.41,9.0,0.0527,5e-05,6.46813]
[1779589234953,36.37,76851.45,9.0,0.05311,5e-05,6.50757]
[1779589235110,36.37,76851.22,9.0,0.05309,5e-05,6.50607]
[1779589237142,36.37,76866.49,9.0,0.05384,5e-05,6.58019]
[1779589237924,36.37,76866.49,9.0,0.05384,5e-05,6.58019]
[1779589239272,36.36,76860.95,9.0,0.05356,5e-05,6.55197]
[1779589239708,36.36,76860.95,9.0,0.05356,5e-05,6.55197]
[1779589245081,36.36,76844.03,9.0,0.0527,5e-05,6.46715]
[1779589250452,36.36,76843.6,9.0,0.05266,5e-05,6.46359]
[1779589251849,36.36,76843.6,9.0,0.05266,5e-05,6.46331]
[1779589252565,36.35,76819.46,9.0,0.05148,5e-05,6.34583]
[1779589255716,36.35,76813.98,9.0,0.05121,5e-05,6.31931]
[1779589265079,36.35,76810.78,9.0,0.05106,5e-05,6.30363]
[1779589269842,36.35,76805.23,9.0,0.05079,5e-05,6.27699]
[1779589269912,36.35,76794.9,9.0,0.0503,5e-05,6.2277]
[1779589271361,36.36,76791.13,9.0,0.05013,5e-05,6.21037]
[1779589275501,36.36,76778.82,9.0,0.04957,5e-05,6.15468]
[1779589276015,36.36,76778.82,9.0,0.04957,5e-05,6.15468]
[1779589276675,36.36,76774.71,9.0,0.04939,5e-05,6.136]
[1779589276958,36.36,76774.71,9.0,0.04939,5e-05,6.136]
[1779589276966,36.36,76772.02,9.0,0.04926,5e-05,6.12356]
[1779589279713,36.36,76765.06,9.0,0.04895,5e-05,6.09137]
[1779589279811,36.36,76765.2,9.0,0.04895,5e-05,6.09234]
[1779589280338,36.36,76765.2,9.0,0.04895,5e-05,6.09234]
[1779589285402,36.37,76765.28,9.0,0.049,5e-05,6.09677]
[1779589289857,36.38,76763.61,9.0,0.04895,5e-05,6.09216]
[1779589289933,36.38,76760.68,9.0,0.04883,5e-05,6.07924]
[1779589290894,36.38,76760.68,9.0,0.04883,5e-05,6.07924]
[1779589290896,36.38,76760.68,9.0,0.04883,5e-05,6.07924]
[1779589290988,36.38,76760.23,9.0,0.04881,5e-05,6.07746]
[1779589291544,36.38,76760.23,9.0,0.04881,5e-05,6.07746]
[1779589291802,36.38,76760.23,9.0,0.04881,5e-05,6.07746]
[1779589296813,36.39,76759.66,9.0,0.04881,5e-05,6.07619]
[1779589301848,36.4,76758.7,9.0,0.0488,5e-05,6.07587]
[1779589302917,36.4,76758.7,9.0,0.0488,5e-05,6.07587]
[1779589306378,36.41,76758.6,9.0,0.04883,5e-05,6.07872]
[1779589306883,36.41,76751.56,9.0,0.04852,5e-05,6.04664]
[1779589308575,36.41,76745.11,9.0,0.04822,5e-05,6.01695]
[1779589308897,36.41,76742.67,9.0,0.04812,5e-05,6.00603]
[1779589313932,36.42,76742.95,9.0,0.04818,5e-05,6.012]
[1779589319135,36.43,76738.92,9.0,0.04804,5e-05,5.99794]
[1779589325019,36.44,76738.45,9.0,0.04807,5e-05,6.00127]
[1779589330029,36.45,76736.16,9.0,0.048,5e-05,5.9942]
[1779589330062,36.45,76736.13,9.0,0.04801,5e-05,5.99494]
[1779589335098,36.46,76736.21,9.0,0.04803,5e-05,5.99714]
[1779589336524,36.46,76736.07,9.0,0.04803,5e-05,5.99685]
[1779589337111,36.46,76736.08,9.0,0.04803,5e-05,5.99725]
[1779589342166,36.47,76735.94,9.0,0.04807,5e-05,6.00087]
[1779589345520,36.47,76731.44,9.0,0.04788,5e-05,5.98171]
[1779589345536,36.48,76726.51,9.0,0.04768,5e-05,5.96071]
[1779589347773,36.48,76726.15,9.0,0.04766,5e-05,5.95905]
[1779589347851,36.48,76726.24,9.0,0.04767,5e-05,5.96028]
[1779589353223,36.49,76731.4,9.0,0.04792,5e-05,5.98502]
[1779589358258,36.5,76730.41,9.0,0.04792,5e-05,5.98482]
[1779589363293,36.51,76727.87,9.0,0.04785,5e-05,5.97751]
[1779589368327,36.52,76728.32,9.0,0.04792,5e-05,5.98401]
[1779589373363,36.53,76722.63,9.0,0.0477,5e-05,5.9622]
[1779589374196,36.53,76722.63,9.0,0.0477,5e-05,5.9622]
[1779589379406,36.54,76723.62,9.0,0.0478,5e-05,5.97218]
[1779589380421,36.54,76723.62,9.0,0.0478,5e-05,5.97218]
[1779589380453,36.54,76723.96,9.0,0.04783,5e-05,5.97463]
[1779589386456,36.55,76719.36,9.0,0.04765,5e-05,5.95624]
[1779589387212,36.55,76719.36,9.0,0.04765,5e-05,5.95624]
[1779589389483,36.55,76719.5,9.0,0.04766,5e-05,5.9581]
[1779589389584,36.55,76719.46,9.0,0.04767,5e-05,5.95831]
[1779589391533,36.55,76719.46,9.0,0.04767,5e-05,5.95831]
[1779589391559,36.55,76718.9,9.0,0.04766,5e-05,5.95755]
[1779589398221,36.56,76708.38,9.0,0.04721,4e-05,5.91186]
[1779589403581,36.57,76706.45,9.0,0.04715,4e-05,5.90597]
[1779589405469,36.57,76706.09,9.0,0.04714,4e-05,5.90482]
[1779589410630,36.57,76702.46,9.0,0.04701,4e-05,5.89127]
[1779589415665,36.58,76698.14,9.0,0.04682,4e-05,5.87069]
[1779589420700,36.59,76693.44,9.0,0.04664,4e-05,5.85193]
[1779589425740,36.59,76682.05,9.0,0.04616,4e-05,5.80321]
[1779589429958,36.6,76679.45,9.0,0.04607,4e-05,5.79342]
[1779589430053,36.6,76679.49,9.0,0.04607,4e-05,5.79426]
[1779589430553,36.6,76679.49,9.0,0.04607,4e-05,5.79426]
[1779589430638,36.6,76679.49,9.0,0.04608,4e-05,5.79476]
[1779589435811,36.61,76680.3,9.0,0.04615,4e-05,5.80165]
[1779589440846,36.61,76682.15,9.0,0.04626,4e-05,5.81332]
[1779589445881,36.62,76686.25,9.0,0.04647,4e-05,5.83499]
[1779589452930,36.63,76685.2,9.0,0.04647,4e-05,5.8345]
[1779589457965,36.64,76686.25,9.0,0.04655,4e-05,5.84239]
[1779589463000,36.64,76682.34,9.0,0.04641,4e-05,5.82783]
[1779589468036,36.65,76675.48,9.0,0.04613,4e-05,5.80005]
[1779589473070,36.66,76676.69,9.0,0.0462,4e-05,5.80539]
[1779589478106,36.66,76675.5,9.0,0.04618,4e-05,5.80337]
[1779589481127,36.67,76661.2,9.0,0.04557,4e-05,5.74101]
[1779589486162,36.68,76655.75,9.0,0.04537,4e-05,5.72047]
[1779589491198,36.69,76650.18,9.0,0.04517,4e-05,5.69963]
[1779589496241,36.7,76651.82,9.0,0.04528,4e-05,5.71114]
[1779589501276,36.7,76652.39,9.0,0.04535,4e-05,5.71787]
[1779589506311,36.71,76652.47,9.0,0.04539,4e-05,5.72239]
[1779589511346,36.72,76653.91,9.0,0.0455,4e-05,5.73301]
[1779589516381,36.73,76649.05,9.0,0.04533,4e-05,5.71545]
[1779589522425,36.74,76648.97,9.0,0.04537,4e-05,5.72011]
[1779589526454,36.75,76665.68,9.0,0.04613,4e-05,5.79827]
[1779589531489,36.76,76661.67,9.0,0.04597,4e-05,5.7801]
[1779589536524,36.77,76654.06,9.0,0.04567,4e-05,5.74951]
[1779589542566,36.78,76650.76,9.0,0.04557,4e-05,5.73918]
[1779589548608,36.79,76650.15,9.0,0.04559,4e-05,5.74093]
[1779589553692,36.8,76637.89,9.0,0.0451,4e-05,5.69067]
[1779589558728,36.8,76631.13,9.0,0.04485,4e-05,5.66487]
[1779589563763,36.81,76627.76,9.0,0.04475,4e-05,5.65428]
[1779589570397,36.82,76630.72,9.0,0.04491,4e-05,5.67079]
[1779589575846,36.84,76629.94,9.0,0.04494,4e-05,5.67395]
[1779589580881,36.85,76623.77,9.0,0.04472,4e-05,5.65086]
[1779589585917,36.86,76622.29,9.0,0.0447,4e-05,5.64856]
[1779589586603,36.86,76622.29,9.0,0.0447,4e-05,5.64856]
[1779589586923,36.86,76621.82,9.0,0.04469,4e-05,5.64733]
[1779589587502,36.86,76621.82,9.0,0.04469,4e-05,5.64733]
[1779589587931,36.86,76622.4,9.0,0.04472,4e-05,5.65075]
[1779589590723,36.86,76621.14,9.0,0.04468,4e-05,5.64689]
[1779589590954,36.86,76620.43,9.0,0.04466,4e-05,5.64461]
[1779589595989,36.87,76618.56,9.0,0.04456,4e-05,5.63387]
[1779589601025,36.87,76620.12,9.0,0.04464,4e-05,5.64172]
[1779589605472,36.87,76625.6,9.0,0.04488,4e-05,5.66667]
[1779589606061,36.87,76626.2,9.0,0.04492,4e-05,5.67014]
[1779589611096,36.88,76627.61,9.0,0.04502,4e-05,5.68039]
[1779589616131,36.89,76632.93,9.0,0.04528,4e-05,5.70792]
[1779589621166,36.9,76639.95,9.0,0.04562,4e-05,5.74279]
[1779589626201,36.91,76639.95,9.0,0.04566,4e-05,5.74624]
[1779589632114,36.91,76639.77,9.0,0.04568,4e-05,5.7482]
[1779589637278,36.92,76640.81,9.0,0.04577,4e-05,5.75766]
[1779589643320,36.93,76646.78,9.0,0.04607,4e-05,5.78831]
[1779589648355,36.94,76646.09,9.0,0.04607,4e-05,5.78845]
[1779589654396,36.95,76645.81,9.0,0.04607,4e-05,5.78764]
[1779589660439,36.96,76638.31,9.0,0.04578,4e-05,5.75825]
[1779589665474,36.96,76636.83,9.0,0.04575,4e-05,5.75516]
[1779589667771,36.97,76637.02,9.0,0.04578,4e-05,5.75742]
[1779589673530,36.98,76637.23,9.0,0.04583,4e-05,5.76254]
[1779589681587,36.99,76636.01,9.0,0.04583,4e-05,5.76258]
[1779589686621,37.0,76626.33,9.0,0.04544,4e-05,5.72297]
[1779589691657,37.0,76625.65,9.0,0.04545,4e-05,5.72357]
[1779589696692,37.01,76625.51,9.0,0.04548,4e-05,5.7265]
[1779589701727,37.02,76625.26,9.0,0.0455,4e-05,5.72886]
[1779589706191,37.02,76631.86,9.0,0.04581,4e-05,5.76026]
[1779589711797,37.03,76641.81,9.0,0.04626,4e-05,5.80545]
[1779589715351,37.04,76643.0,9.0,0.04632,4e-05,5.8119]
[1779589716069,37.04,76642.84,9.0,0.04633,4e-05,5.81229]
[1779589716259,37.04,76642.84,9.0,0.04633,4e-05,5.81229]
[1779589718135,37.04,76647.54,9.0,0.04654,4e-05,5.83449]
[1779589722255,37.05,76649.56,9.0,0.04665,4e-05,5.84565]
[1779589727909,37.05,76650.39,9.0,0.04672,4e-05,5.85289]
[1779589732944,37.06,76648.93,9.0,0.04668,4e-05,5.84883]
[1779589737979,37.07,76648.66,9.0,0.0467,4e-05,5.85018]
[1779589747042,37.08,76648.79,9.0,0.04675,4e-05,5.85543]
[1779589760135,37.09,76649.04,9.0,0.04683,4e-05,5.86333]
[1779589765171,37.1,76651.35,9.0,0.04696,4e-05,5.87634]
[1779589770206,37.1,76658.97,9.0,0.04732,4e-05,5.9132]
[1779589775241,37.11,76659.14,9.0,0.04732,4e-05,5.91261]
[1779589780276,37.11,76659.86,9.0,0.04737,4e-05,5.91789]
[1779589785310,37.11,76660.67,9.0,0.04743,4e-05,5.92344]
[1779589789379,37.12,76661.49,9.0,0.04748,4e-05,5.92824]
[1779589789436,37.12,76662.17,9.0,0.04751,4e-05,5.93167]
[1779589790904,37.12,76660.16,9.0,0.04743,4e-05,5.92341]
[1779589791601,37.12,76660.16,9.0,0.04743,4e-05,5.92341]
[1779589791353,37.12,76658.08,9.0,0.04734,4e-05,5.91486]
[1779589792359,37.12,76658.27,9.0,0.04736,4e-05,5.91659]
[1779589797651,37.13,76657.31,9.0,0.04736,4e-05,5.91658]
[1779589797801,37.13,76657.31,9.0,0.04736,4e-05,5.91658]
[1779589804444,37.15,76656.81,9.0,0.0474,4e-05,5.92033]
[1779589808128,37.15,76658.93,9.0,0.04752,4e-05,5.93248]
[1779589813507,37.16,76665.48,9.0,0.04786,4e-05,5.96703]
[1779589818542,37.17,76675.21,9.0,0.04833,5e-05,6.01503]
[1779589823577,37.18,76675.04,9.0,0.04836,5e-05,6.01773]
[1779589825163,37.18,76676.5,9.0,0.04843,5e-05,6.02509]
[1779589826523,37.18,76675.87,9.0,0.04841,5e-05,6.0229]
[1779589831633,37.19,76676.26,9.0,0.04844,5e-05,6.02514]
[1779589833674,37.19,76676.51,9.0,0.04846,5e-05,6.02695]
[1779589836047,37.2,76675.71,9.0,0.04844,5e-05,6.02462]
[1779589836060,37.2,76675.71,9.0,0.04844,5e-05,6.02462]
[1779589843718,37.21,76673.47,9.0,0.0484,5e-05,6.02028]
[1779589848753,37.22,76674.86,9.0,0.04849,5e-05,6.02989]
[1779589853261,37.22,76671.1,9.0,0.04834,5e-05,6.01472]
[1779589854041,37.22,76670.27,9.0,0.04832,5e-05,6.01228]
[1779589858052,37.23,76669.35,9.0,0.0483,4e-05,6.01011]
[1779589861934,37.23,76669.41,9.0,0.04833,4e-05,6.01307]
[1779589861961,37.23,76669.41,9.0,0.04833,4e-05,6.01307]
[1779589863251,37.23,76668.94,9.0,0.04831,4e-05,6.01159]
[1779589863286,37.24,76682.95,9.0,0.04896,5e-05,6.07696]
[1779589863856,37.24,76682.95,9.0,0.04896,5e-05,6.07696]
[1779589863882,37.24,76682.95,9.0,0.04896,5e-05,6.07696]
[1779589864470,37.24,76682.95,9.0,0.04896,5e-05,6.07696]
[1779589864870,37.24,76704.65,9.0,0.04996,5e-05,6.17758]
[1779589866031,37.24,76704.65,9.0,0.04996,5e-05,6.17758]
[1779589866332,37.24,76704.65,9.0,0.04996,5e-05,6.17758]
[1779589870638,37.24,76711.09,9.0,0.05028,5e-05,6.20949]
[1779589875925,37.25,76710.39,9.0,0.05026,5e-05,6.20798]
[1779589880950,37.25,76712.96,9.0,0.0504,5e-05,6.22159]
[1779589880985,37.25,76711.69,9.0,0.05035,5e-05,6.21635]
[1779589882527,37.25,76711.69,9.0,0.05035,5e-05,6.21635]
[1779589883546,37.25,76710.65,9.0,0.0503,5e-05,6.21136]
[1779589884477,37.25,76706.74,9.0,0.05012,5e-05,6.19305]
[1779589884615,37.25,76706.74,9.0,0.05012,5e-05,6.19305]
[1779589884682,37.25,76706.94,9.0,0.05012,5e-05,6.19386]
[1779589884816,37.25,76706.94,9.0,0.05012,5e-05,6.19386]
[1779589885903,37.25,76702.25,9.0,0.04991,5e-05,6.17212]
[1779589891060,37.26,76695.17,9.0,0.04958,5e-05,6.1384]
[1779589896095,37.26,76694.39,9.0,0.04957,5e-05,6.13713]
[1779589901130,37.27,76686.1,9.0,0.04922,5e-05,6.10147]
[1779589906761,37.27,76689.94,9.0,0.04942,5e-05,6.12178]
[1779589912209,37.28,76689.7,9.0,0.04944,5e-05,6.12362]
[1779589917244,37.29,76690.27,9.0,0.04949,5e-05,6.12874]
[1779589922279,37.29,76690.18,9.0,0.04951,5e-05,6.13084]
[1779589927314,37.3,76690.58,9.0,0.04955,5e-05,6.13524]
[1779589932421,37.3,76690.49,9.0,0.04957,5e-05,6.13693]
[1779589943429,37.31,76686.19,9.0,0.04944,5e-05,6.12352]
[1779589948464,37.32,76684.55,9.0,0.04939,5e-05,6.11879]
[1779589950569,37.32,76684.21,9.0,0.04938,5e-05,6.11779]
[1779589952571,37.32,76691.6,9.0,0.04971,5e-05,6.14936]
[1779589957439,37.33,76700.41,9.0,0.05014,5e-05,6.19249]
[1779589962564,37.34,76703.9,9.0,0.05032,5e-05,6.21121]
[1779589967690,37.34,76703.65,9.0,0.05033,5e-05,6.21175]
[1779589973641,37.35,76700.95,9.0,0.05023,5e-05,6.20228]
[1779589976690,37.35,76701.26,9.0,0.05026,5e-05,6.20456]
[1779589982705,37.35,76704.3,9.0,0.05043,5e-05,6.22138]
[1779589987809,37.36,76703.9,9.0,0.05042,5e-05,6.22092]
[1779589991607,37.36,76712.08,9.0,0.05081,5e-05,6.26019]
[1779589993668,37.36,76711.62,9.0,0.0508,5e-05,6.25858]
[1779589997788,37.36,76712.26,9.0,0.05084,5e-05,6.26262]
[1779590002850,37.37,76712.36,9.0,0.05086,5e-05,6.26459]
[1779590003602,37.37,76712.36,9.0,0.05086,5e-05,6.26459]
[1779590008892,37.37,76719.69,9.0,0.05122,5e-05,6.30009]
[1779590013931,37.37,76719.82,9.0,0.0512,5e-05,6.29801]
[1779590018965,37.37,76719.22,9.0,0.05119,5e-05,6.29622]
[1779590024000,37.38,76719.6,9.0,0.05121,5e-05,6.299]
[1779590029036,37.38,76718.67,9.0,0.05118,5e-05,6.29569]
[1779590034070,37.38,76718.64,9.0,0.05119,5e-05,6.29659]
[1779590039105,37.38,76717.67,9.0,0.05116,5e-05,6.29312]
[1779590040955,37.38,76718.29,9.0,0.05119,5e-05,6.29625]
[1779590041167,37.38,76718.29,9.0,0.05119,5e-05,6.29625]
[1779590049175,37.39,76712.11,9.0,0.05092,5e-05,6.26968]
[1779590054211,37.39,76717.27,9.0,0.05118,5e-05,6.29532]
[1779590059236,37.39,76717.02,9.0,0.05118,5e-05,6.29506]
[1779590064282,37.4,76723.95,9.0,0.05151,5e-05,6.32871]
[1779590069318,37.4,76726.33,9.0,0.05164,5e-05,6.3407]
[1779590074353,37.4,76726.7,9.0,0.05163,5e-05,6.33955]
[1779590075878,37.4,76726.7,9.0,0.05163,5e-05,6.33955]
[1779590081402,37.4,76726.83,9.0,0.05165,5e-05,6.34132]
[1779590088452,37.4,76725.47,9.0,0.0516,5e-05,6.33613]
[1779590093488,37.41,76720.95,9.0,0.0514,5e-05,6.31591]
[1779590097976,37.41,76716.91,9.0,0.05121,5e-05,6.29773]
[1779590107586,37.41,76716.04,9.0,0.0512,5e-05,6.29639]
[1779590109253,37.41,76716.36,9.0,0.05122,5e-05,6.29812]
[1779590111207,37.42,76723.89,9.0,0.05158,5e-05,6.3338]
[1779590113270,37.42,76724.42,9.0,0.05161,5e-05,6.33663]
[1779590118663,37.42,76735.18,9.0,0.05212,5e-05,6.3879]
[1779590123698,37.42,76734.29,9.0,0.05208,5e-05,6.38416]
[1779590128733,37.42,76741.04,9.0,0.05241,5e-05,6.41647]
[1779590133885,37.42,76751.87,9.0,0.0529,5e-05,6.46411]
[1779590133934,37.42,76752.94,9.0,0.05295,5e-05,6.46917]
[1779590139810,37.41,76749.61,9.0,0.05276,5e-05,6.45036]
[1779590142127,37.41,76750.54,9.0,0.0528,5e-05,6.45429]
[1779590142831,37.41,76750.88,9.0,0.05281,5e-05,6.45543]
[1779590147866,37.41,76751.21,9.0,0.05283,5e-05,6.45714]
[1779590152901,37.41,76752.81,9.0,0.05291,5e-05,6.46486]
[1779590153042,37.41,76752.81,9.0,0.05291,5e-05,6.46486]
[1779590162972,37.41,76751.36,9.0,0.05284,5e-05,6.4584]
[1779590172035,37.41,76751.05,9.0,0.05284,5e-05,6.4575]
[1779590177070,37.42,76744.57,9.0,0.05253,5e-05,6.42718]
[1779590182105,37.42,76741.63,9.0,0.05239,5e-05,6.41393]
[1779590187140,37.42,76742.83,9.0,0.05246,5e-05,6.42021]
[1779590192175,37.42,76742.96,9.0,0.05244,5e-05,6.41767]
[1779590197211,37.42,76741.53,9.0,0.05238,5e-05,6.41143]
[1779590202246,37.42,76741.14,9.0,0.05237,5e-05,6.4101]
[1779590206026,37.42,76741.13,9.0,0.05237,5e-05,6.41025]
[1779590206563,37.42,76741.14,9.0,0.05237,5e-05,6.41039]
[1779590206663,37.42,76739.17,9.0,0.05227,5e-05,6.40078]
[1779590208090,37.42,76739.17,9.0,0.05227,5e-05,6.40078]
[1779590208325,37.42,76733.71,9.0,0.05201,5e-05,6.37465]
[1779590212119,37.42,76734.04,9.0,0.05203,5e-05,6.37663]
[1779590216329,37.42,76734.82,9.0,0.05207,5e-05,6.38089]
[1779590222387,37.43,76732.68,9.0,0.05198,5e-05,6.37205]
[1779590227422,37.43,76733.33,9.0,0.05202,5e-05,6.37592]
[1779590230447,37.43,76716.53,9.0,0.05123,5e-05,6.29767]
[1779590231132,37.43,76716.53,9.0,0.05123,5e-05,6.29767]
[1779590236489,37.43,76703.75,9.0,0.05066,5e-05,6.23999]
[1779590241524,37.44,76690.63,9.0,0.05007,5e-05,6.18112]
[1779590246559,37.44,76686.28,9.0,0.04989,5e-05,6.16326]
[1779590251594,37.45,76688.07,9.0,0.04997,5e-05,6.17005]
[1779590256629,37.45,76686.59,9.0,0.04992,5e-05,6.1653]
[1779590263678,37.46,76684.41,9.0,0.04985,5e-05,6.1582]
[1779590268737,37.46,76688.34,9.0,0.05005,5e-05,6.17839]
[1779590269505,37.46,76688.34,9.0,0.05005,5e-05,6.17839]
[1779590274779,37.47,76691.22,9.0,0.05021,5e-05,6.19407]
[1779590279813,37.47,76695.96,9.0,0.05045,5e-05,6.21776]
[1779590285856,37.48,76695.86,9.0,0.05046,5e-05,6.21935]
[1779590290891,37.48,76698.68,9.0,0.05061,5e-05,6.23409]
[1779590295926,37.48,76704.26,9.0,0.05088,5e-05,6.26147]
[1779590300961,37.49,76704.35,9.0,0.0509,5e-05,6.26323]
[1779590305996,37.49,76704.2,9.0,0.05091,5e-05,6.26385]
[1779590311032,37.49,76712.34,9.0,0.05127,5e-05,6.29936]
[1779590316205,37.49,76713.81,9.0,0.05135,5e-05,6.30718]
[1779590328150,37.5,76714.25,9.0,0.0514,5e-05,6.31135]
[1779590334192,37.5,76715.32,9.0,0.05146,5e-05,6.31741]
[1779590336166,37.5,76716.13,9.0,0.0515,5e-05,6.32138]
[1779590341242,37.5,76718.29,9.0,0.05161,5e-05,6.33254]
[1779590346277,37.5,76718.2,9.0,0.05161,5e-05,6.33298]
[1779590353326,37.51,76719.03,9.0,0.05167,5e-05,6.33815]
[1779590358361,37.51,76719.1,9.0,0.05168,5e-05,6.33941]
[1779590363396,37.51,76718.03,9.0,0.05164,5e-05,6.33536]
[1779590373465,37.52,76718.07,9.0,0.05163,5e-05,6.33372]
[1779590378500,37.52,76709.93,9.0,0.05126,5e-05,6.29675]
[1779590383536,37.52,76709.75,9.0,0.05126,5e-05,6.29709]
[1779590388571,37.52,76717.24,9.0,0.05163,5e-05,6.3334]
[1779590393606,37.53,76718.55,9.0,0.0517,5e-05,6.34038]
[1779590398641,37.53,76718.54,9.0,0.05171,5e-05,6.34116]
[1779590403677,37.53,76718.97,9.0,0.05174,5e-05,6.34399]
[1779590409719,37.53,76718.28,9.0,0.05171,5e-05,6.34169]
[1779590415761,37.53,76715.05,9.0,0.05157,5e-05,6.32762]
[1779590420796,37.54,76715.45,9.0,0.0516,5e-05,6.33043]
[1779590425834,37.54,76721.77,9.0,0.05191,5e-05,6.36094]
[1779590430869,37.54,76722.6,9.0,0.05195,5e-05,6.36554]
[1779590435904,37.54,76721.07,9.0,0.05186,5e-05,6.35544]
[1779590440939,37.54,76719.31,9.0,0.05179,5e-05,6.34804]
[1779590446463,37.54,76719.33,9.0,0.05179,5e-05,6.3485]
[1779590452022,37.55,76719.86,9.0,0.05183,5e-05,6.35263]
[1779590456925,37.55,76720.34,9.0,0.05186,5e-05,6.35563]
[1779590462092,37.55,76720.32,9.0,0.05188,5e-05,6.35667]
[1779590467127,37.55,76730.19,9.0,0.05235,5e-05,6.4038]
[1779590472260,37.55,76731.28,9.0,0.05241,5e-05,6.4093]
[1779590476093,37.55,76735.5,9.0,0.05261,5e-05,6.42939]
[1779590479450,37.55,76737.66,9.0,0.05271,5e-05,6.43967]
[1779590485253,37.55,76745.27,9.0,0.05308,5e-05,6.47557]
[1779590486402,37.55,76746.69,9.0,0.05315,5e-05,6.48223]
[1779590487267,37.55,76746.76,9.0,0.05314,5e-05,6.48197]
[1779590489427,37.55,76748.95,9.0,0.05324,5e-05,6.4912]
[1779590495340,37.54,76751.2,9.0,0.05328,5e-05,6.49453]
[1779590500375,37.54,76752.19,9.0,0.0533,5e-05,6.49628]
[1779590505410,37.53,76752.84,9.0,0.0533,5e-05,6.49644]
[1779590510445,37.52,76753.68,9.0,0.05331,5e-05,6.49755]
[1779590515480,37.52,76754.52,9.0,0.05332,5e-05,6.49868]
[1779590520515,37.51,76756.07,9.0,0.05337,5e-05,6.50324]
[1779590525549,37.5,76757.0,9.0,0.05338,5e-05,6.50483]
[1779590527638,37.5,76756.4,9.0,0.05335,5e-05,6.50141]
[1779590527739,37.5,76756.28,9.0,0.05333,5e-05,6.49972]
[1779590533606,37.5,76754.7,9.0,0.05325,5e-05,6.49194]
[1779590536348,37.5,76754.63,9.0,0.05325,5e-05,6.49155]
[1779590544683,37.5,76754.92,9.0,0.05325,5e-05,6.49229]
[1779590547805,37.5,76754.37,9.0,0.05323,5e-05,6.48956]
[1779590554753,37.5,76750.76,9.0,0.05302,5e-05,6.46849]
[1779590559788,37.5,76751.02,9.0,0.05303,5e-05,6.46966]
[1779590564823,37.5,76754.29,9.0,0.05319,5e-05,6.48509]
[1779590569858,37.5,76754.1,9.0,0.05318,5e-05,6.484]
[1779590575900,37.5,76752.38,9.0,0.0531,5e-05,6.4757]
[1779590579157,37.5,76752.16,9.0,0.05308,5e-05,6.47462]
[1779590584962,37.5,76749.71,9.0,0.05297,5e-05,6.46297]
[1779590587400,37.5,76749.49,9.0,0.05296,5e-05,6.46193]
[1779590594029,37.5,76749.51,9.0,0.05296,5e-05,6.46198]
[1779590599063,37.5,76751.16,9.0,0.05303,5e-05,6.46966]
[1779590601712,37.5,76751.09,9.0,0.05303,5e-05,6.46927]
[1779590602084,37.5,76737.45,9.0,0.05238,5e-05,6.40475]
[1779590603173,37.5,76737.45,9.0,0.05238,5e-05,6.40475]
[1779590607217,37.5,76732.96,9.0,0.05217,5e-05,6.38397]
[1779590612312,37.5,76732.67,9.0,0.05213,5e-05,6.37934]
[1779590616183,37.5,76719.77,9.0,0.05153,5e-05,6.31954]
[1779590620390,37.5,76719.54,9.0,0.05152,5e-05,6.31904]
[1779590626258,37.5,76716.18,9.0,0.05138,5e-05,6.3048]
[1779590631293,37.51,76716.36,9.0,0.0514,5e-05,6.3068]
[1779590634814,37.51,76715.9,9.0,0.05138,5e-05,6.30537]
[1779590635321,37.51,76716.61,9.0,0.05142,5e-05,6.30893]
[1779590640505,37.51,76716.65,9.0,0.05141,5e-05,6.30835]
[1779590651444,37.5,76721.35,9.0,0.0516,5e-05,6.32665]
[1779590651961,37.5,76721.35,9.0,0.0516,5e-05,6.32665]
[1779590652956,37.5,76723.23,9.0,0.05168,5e-05,6.33514]
[1779590657488,37.49,76729.62,9.0,0.05197,5e-05,6.36378]
[1779590657533,37.49,76731.27,9.0,0.05205,5e-05,6.37116]
[1779590657571,37.49,76731.27,9.0,0.05205,5e-05,6.37116]
[1779590663529,37.5,76732.1,9.0,0.05209,5e-05,6.37586]
[1779590668371,37.5,76735.54,9.0,0.05226,5e-05,6.39249]
[1779590674614,37.5,76735.29,9.0,0.05223,5e-05,6.38829]
[1779590679649,37.5,76736.58,9.0,0.05229,5e-05,6.3948]
[1779590685691,37.5,76737.14,9.0,0.05233,5e-05,6.39783]
[1779590690726,37.5,76736.94,9.0,0.05232,5e-05,6.39717]
[1779590694596,37.5,76737.07,9.0,0.05233,5e-05,6.39789]
[1779590694754,37.5,76736.57,9.0,0.0523,5e-05,6.39564]
[1779590699789,37.5,76736.72,9.0,0.05229,5e-05,6.39416]
[1779590700776,37.5,76736.72,9.0,0.05229,5e-05,6.39416]
[1779590700877,37.49,76736.73,9.0,0.05228,5e-05,6.39336]
[1779590707845,37.5,76734.78,9.0,0.05219,5e-05,6.38475]
[1779590713887,37.5,76732.59,9.0,0.0521,5e-05,6.3751]
[1779590718922,37.5,76730.18,9.0,0.05199,5e-05,6.36456]
[1779590723957,37.5,76731.56,9.0,0.05206,5e-05,6.37171]
[1779590730000,37.5,76731.64,9.0,0.05207,5e-05,6.37286]
[1779590735039,37.5,76732.29,9.0,0.05208,5e-05,6.37284]
[1779590743094,37.51,76731.52,9.0,0.05206,5e-05,6.3701]
[1779590749137,37.51,76731.72,9.0,0.05207,5e-05,6.37167]
[1779590755181,37.51,76731.65,9.0,0.05207,5e-05,6.37197]
[1779590760216,37.51,76731.46,9.0,0.05207,5e-05,6.37162]
[1779590765251,37.51,76731.52,9.0,0.05208,5e-05,6.37242]
[1779590770286,37.51,76731.83,9.0,0.0521,5e-05,6.37437]
[1779590775321,37.51,76731.4,9.0,0.05208,5e-05,6.37281]
[1779590780357,37.51,76731.83,9.0,0.05211,5e-05,6.37526]
[1779590785392,37.51,76734.43,9.0,0.05224,5e-05,6.38784]
[1779590790427,37.51,76736.25,9.0,0.05232,5e-05,6.39664]
[1779590795461,37.52,76736.86,9.0,0.05233,5e-05,6.39605]
[1779590800497,37.52,76738.64,9.0,0.05241,5e-05,6.40459]
[1779590805532,37.52,76738.62,9.0,0.05242,5e-05,6.40463]
[1779590810567,37.52,76738.87,9.0,0.05243,5e-05,6.40595]
[1779590815601,37.52,76738.71,9.0,0.05242,5e-05,6.40532]
[1779590820639,37.52,76742.35,9.0,0.0526,5e-05,6.42256]
[1779590825675,37.52,76741.88,9.0,0.05257,5e-05,6.42035]
[1779590826465,37.52,76741.88,9.0,0.05257,5e-05,6.42035]
[1779590830576,37.52,76742.28,9.0,0.05259,5e-05,6.42223]
[1779590835770,37.52,76746.54,9.0,0.0528,5e-05,6.4423]
[1779590839929,37.52,76751.36,9.0,0.05303,5e-05,6.46504]
[1779590845841,37.52,76758.69,9.0,0.05338,5e-05,6.49929]
[1779590851181,37.51,76759.81,9.0,0.05343,5e-05,6.50415]
[1779590851187,37.51,76759.68,9.0,0.05339,5e-05,6.49959]
[1779590855296,37.51,76759.99,9.0,0.05339,5e-05,6.49983]
[1779590855397,37.51,76759.98,9.0,0.05338,5e-05,6.49856]
[1779590860945,37.51,76763.36,9.0,0.05354,5e-05,6.51409]
[1779590863536,37.51,76762.59,9.0,0.0535,5e-05,6.51029]
[1779590863579,37.51,76763.27,9.0,0.05353,5e-05,6.51327]
[1779590869002,37.5,76762.84,9.0,0.05347,5e-05,6.5081]
[1779590871778,37.5,76762.85,9.0,0.05347,5e-05,6.50753]
[1779590872023,37.5,76762.7,9.0,0.05345,5e-05,6.50558]
[1779590877058,37.49,76762.8,9.0,0.05345,5e-05,6.50538]
[1779590882746,37.49,76762.75,9.0,0.05344,5e-05,6.5047]
[1779590890614,37.49,76753.99,9.0,0.05301,5e-05,6.46231]
[1779590892374,37.49,76753.94,9.0,0.053,5e-05,6.46198]
[1779590892434,37.49,76755.14,9.0,0.05306,5e-05,6.46762]
[1779590898205,37.48,76755.05,9.0,0.05302,5e-05,6.46384]
[1779590903240,37.48,76754.62,9.0,0.05297,5e-05,6.45899]
[1779590908276,37.47,76754.79,9.0,0.05295,5e-05,6.45701]
[1779590909770,37.47,76754.79,9.0,0.05295,5e-05,6.45701]
[1779590916114,37.46,76748.85,9.0,0.0526,5e-05,6.42146]
[1779590921115,37.46,76744.41,9.0,0.05236,5e-05,6.39798]
[1779590921217,37.46,76744.41,9.0,0.05236,5e-05,6.39798]
[1779590921472,37.46,76744.87,9.0,0.05238,5e-05,6.39968]
[1779590926551,37.46,76742.41,9.0,0.05226,5e-05,6.38821]
[1779590931295,37.46,76747.4,9.0,0.0525,5e-05,6.41201]
[1779590931560,37.46,76747.4,9.0,0.0525,5e-05,6.41201]
[1779590938490,37.46,76752.25,9.0,0.05273,5e-05,6.43473]
[1779590941827,37.46,76751.76,9.0,0.05271,5e-05,6.43233]
[1779590949568,37.46,76747.34,9.0,0.0525,5e-05,6.4112]
[1779590955608,37.46,76745.89,9.0,0.05243,5e-05,6.40445]
[1779590960644,37.46,76745.37,9.0,0.0524,5e-05,6.4021]
[1779590962427,37.46,76745.59,9.0,0.05241,5e-05,6.40316]
[1779590967695,37.46,76744.31,9.0,0.05235,5e-05,6.39726]
[1779590972729,37.46,76744.41,9.0,0.05233,5e-05,6.39416]
[1779590973604,37.46,76744.41,9.0,0.05233,5e-05,6.39416]
[1779590974583,37.46,76738.21,9.0,0.05204,5e-05,6.36499]
[1779590979779,37.46,76730.71,9.0,0.05169,5e-05,6.33048]
[1779590983030,37.46,76730.64,9.0,0.05169,5e-05,6.33057]
[1779590989849,37.46,76730.58,9.0,0.0517,5e-05,6.33125]
[1779590994885,37.46,76730.37,9.0,0.05169,5e-05,6.33097]
[1779590999920,37.47,76735.8,9.0,0.05196,5e-05,6.35712]
[1779591004955,37.47,76727.73,9.0,0.05158,5e-05,6.31997]
[1779591009990,37.47,76728.37,9.0,0.05162,5e-05,6.32371]
[1779591015026,37.47,76736.97,9.0,0.05203,5e-05,6.36454]
[1779591020113,37.47,76732.17,9.0,0.05181,5e-05,6.34229]
[1779591022179,37.47,76728.95,9.0,0.05166,5e-05,6.32738]
[1779591028118,37.47,76730.12,9.0,0.05172,5e-05,6.33371]
[1779591033269,37.47,76730.3,9.0,0.05171,5e-05,6.33133]
[1779591039196,37.47,76731.24,9.0,0.05176,5e-05,6.3365]
[1779591044231,37.48,76731.08,9.0,0.05176,5e-05,6.33626]
[1779591049267,37.48,76725.01,9.0,0.05148,5e-05,6.30844]
[1779591054301,37.48,76726.97,9.0,0.05158,5e-05,6.31851]
[1779591059337,37.48,76729.74,9.0,0.05172,5e-05,6.33223]
[1779591064372,37.48,76730.02,9.0,0.05174,5e-05,6.33421]
[1779591069407,37.48,76729.25,9.0,0.05171,5e-05,6.33127]
[1779591074442,37.49,76728.63,9.0,0.05169,5e-05,6.32909]
[1779591086525,37.49,76728.6,9.0,0.0517,5e-05,6.3307]
[1779591091561,37.49,76727.76,9.0,0.05164,5e-05,6.32383]
[1779591096596,37.49,76727.15,9.0,0.05162,5e-05,6.32175]
[1779591101631,37.49,76728.52,9.0,0.0517,5e-05,6.32892]
[1779591106666,37.5,76729.5,9.0,0.05175,5e-05,6.33418]
[1779591110580,37.5,76732.32,9.0,0.05189,5e-05,6.34779]
[1779591111063,37.5,76733.76,9.0,0.05196,5e-05,6.35466]
[1779591116736,37.5,76733.82,9.0,0.05196,5e-05,6.35554]
[1779591121062,37.5,76733.53,9.0,0.05196,5e-05,6.35455]
[1779591121629,37.5,76733.53,9.0,0.05196,5e-05,6.35455]
[1779591126806,37.5,76734.5,9.0,0.05201,5e-05,6.35962]
[1779591131840,37.5,76735.38,9.0,0.05205,5e-05,6.36415]
[1779591135499,37.5,76735.85,9.0,0.05208,5e-05,6.36657]
[1779591136119,37.5,76735.94,9.0,0.05208,5e-05,6.36706]
[1779591141910,37.5,76741.02,9.0,0.05233,5e-05,6.39125]
[1779591145792,37.5,76740.21,9.0,0.05229,5e-05,6.38756]
[1779591153996,37.5,76739.8,9.0,0.05225,5e-05,6.38245]
[1779591159041,37.5,76735.63,9.0,0.05205,5e-05,6.36318]
[1779591164077,37.51,76735.73,9.0,0.05206,5e-05,6.36411]
[1779591165477,37.51,76735.82,9.0,0.05207,5e-05,6.36462]
[1779591171964,37.51,76735.85,9.0,0.05207,5e-05,6.36517]
[1779591175884,37.51,76734.74,9.0,0.05202,5e-05,6.36028]
[1779591183420,37.51,76735.58,9.0,0.05207,5e-05,6.36463]
[1779591189252,37.51,76737.64,9.0,0.05217,5e-05,6.37512]
[1779591194287,37.51,76741.63,9.0,0.05237,5e-05,6.39418]
[1779591199322,37.51,76743.77,9.0,0.05247,5e-05,6.40444]
[1779591204357,37.51,76743.04,9.0,0.05244,5e-05,6.40111]
[1779591209394,37.51,76743.87,9.0,0.05248,5e-05,6.40516]
[1779591215437,37.51,76744.08,9.0,0.05246,5e-05,6.40261]
[1779591217164,37.51,76744.05,9.0,0.05246,5e-05,6.4025]
[1779591222486,37.51,76743.63,9.0,0.05244,5e-05,6.4007]
[1779591223357,37.51,76743.63,9.0,0.05244,5e-05,6.4007]
[1779591228529,37.51,76744.08,9.0,0.05247,5e-05,6.40303]
[1779591233564,37.51,76747.78,9.0,0.05264,5e-05,6.42061]
[1779591238598,37.51,76749.09,9.0,0.05271,5e-05,6.42684]
[1779591240578,37.51,76751.9,9.0,0.05284,5e-05,6.44013]
[1779591240679,37.51,76751.64,9.0,0.05283,5e-05,6.43887]
[1779591242638,37.51,76751.63,9.0,0.05282,5e-05,6.4383]
[1779591242739,37.51,76751.83,9.0,0.05283,5e-05,6.43872]
[1779591248672,37.51,76751.98,9.0,0.05283,5e-05,6.43929]
[1779591253708,37.51,76755.43,9.0,0.053,5e-05,6.45555]
[1779591256022,37.51,76755.47,9.0,0.053,5e-05,6.45572]
[1779591261188,37.51,76761.01,9.0,0.05327,5e-05,6.48175]
[1779591261764,37.51,76761.42,9.0,0.05328,5e-05,6.48314]
[1779591262957,37.51,76761.42,9.0,0.05328,5e-05,6.48314]
[1779591264005,37.51,76761.53,9.0,0.05328,5e-05,6.48309]
[1779591267369,37.5,76761.29,9.0,0.05324,5e-05,6.47968]
[1779591267805,37.5,76761.31,9.0,0.05324,5e-05,6.47921]
[1779591272841,37.5,76761.48,9.0,0.05322,5e-05,6.47598]
[1779591273555,37.5,76761.48,9.0,0.05322,5e-05,6.47598]
[1779591278882,37.5,76750.9,9.0,0.0527,5e-05,6.42554]
[1779591283917,37.5,76749.42,9.0,0.05263,5e-05,6.41864]
[1779591288952,37.5,76748.24,9.0,0.05258,5e-05,6.41317]
[1779591294183,37.5,76748.72,9.0,0.0526,5e-05,6.41551]
[1779591298298,37.5,76748.72,9.0,0.0526,5e-05,6.41553]
[1779591299024,37.5,76748.74,9.0,0.0526,5e-05,6.4152]
[1779591307511,37.49,76748.37,9.0,0.05256,5e-05,6.4115]
[1779591310668,37.49,76741.63,9.0,0.0522,5e-05,6.37636]
[1779591311110,37.49,76739.68,9.0,0.05211,5e-05,6.36676]
[1779591311270,37.49,76739.68,9.0,0.05211,5e-05,6.36676]
[1779591312903,37.49,76738.85,9.0,0.05207,5e-05,6.36294]
[1779591318920,37.49,76738.67,9.0,0.05206,5e-05,6.36264]
[1779591323032,37.49,76738.65,9.0,0.05207,5e-05,6.36291]
[1779591323194,37.49,76742.8,9.0,0.05227,5e-05,6.38252]
[1779591328229,37.48,76743.5,9.0,0.05228,5e-05,6.38362]
[1779591333340,37.48,76743.56,9.0,0.05223,5e-05,6.37853]
[1779591333442,37.48,76743.45,9.0,0.05223,5e-05,6.3776]
[1779591335596,37.48,76743.4,9.0,0.05222,5e-05,6.37746]
[1779591339523,37.48,76747.83,9.0,0.05244,5e-05,6.39873]
[1779591339613,37.48,76750.63,9.0,0.05257,5e-05,6.41206]
[1779591345037,37.48,76750.85,9.0,0.05257,5e-05,6.41174]
[1779591350383,37.47,76752.12,9.0,0.0526,5e-05,6.41462]
[1779591355418,37.47,76752.03,9.0,0.05257,5e-05,6.41195]
[1779591360453,37.46,76749.58,9.0,0.05243,5e-05,6.39814]
[1779591362843,37.46,76749.56,9.0,0.05243,5e-05,6.39761]
[1779591368509,37.45,76752.0,9.0,0.05251,5e-05,6.4061]
[1779591375562,37.45,76751.6,9.0,0.05246,5e-05,6.40068]
[1779591380596,37.44,76751.4,9.0,0.05242,5e-05,6.39761]
[1779591385631,37.44,76751.58,9.0,0.05241,5e-05,6.39639]
[1779591390667,37.43,76751.17,9.0,0.05237,5e-05,6.39243]
[1779591395704,37.43,76750.63,9.0,0.0523,5e-05,6.38424]
[1779591403760,37.42,76750.62,9.0,0.05227,5e-05,6.38119]
[1779591408869,37.42,76750.52,9.0,0.05225,5e-05,6.37963]
[1779591413977,37.41,76742.21,9.0,0.05183,5e-05,6.33862]
[1779591420881,37.41,76742.47,9.0,0.05182,5e-05,6.33743]
[1779591425917,37.41,76743.43,9.0,0.05185,5e-05,6.34038]
[1779591430951,37.4,76742.61,9.0,0.0518,5e-05,6.33488]
[1779591432269,37.4,76742.61,9.0,0.0518,5e-05,6.33488]
[1779591432966,37.4,76742.51,9.0,0.05179,5e-05,6.3343]
[1779591438982,37.4,76742.6,9.0,0.0518,5e-05,6.33548]
[1779591440513,37.41,76743.32,9.0,0.05184,5e-05,6.33942]
[1779591441022,37.41,76741.43,9.0,0.05175,5e-05,6.33072]
[1779591446057,37.4,76741.04,9.0,0.05172,5e-05,6.32734]
[1779591448758,37.4,76740.99,9.0,0.05171,5e-05,6.3268]
[1779591449079,37.4,76740.95,9.0,0.05171,5e-05,6.32599]
[1779591454114,37.4,76742.78,9.0,0.05178,5e-05,6.33184]
[1779591457322,37.4,76742.85,9.0,0.05178,5e-05,6.33254]
[1779591467205,37.41,76743.04,9.0,0.05181,5e-05,6.33535]
[1779591473246,37.41,76742.43,9.0,0.05179,5e-05,6.33354]
[1779591473491,37.41,76742.43,9.0,0.05179,5e-05,6.33354]
[1779591474254,37.41,76741.93,9.0,0.05177,5e-05,6.33086]
[1779591479288,37.41,76741.88,9.0,0.05175,5e-05,6.329]
[1779591481735,37.4,76734.67,9.0,0.0514,5e-05,6.29461]
[1779591482311,37.4,76736.42,9.0,0.05148,5e-05,6.30253]
[1779591484765,37.4,76735.91,9.0,0.05146,5e-05,6.30058]
[1779591488438,37.41,76735.67,9.0,0.05146,5e-05,6.30031]
[1779591494396,37.41,76736.16,9.0,0.05149,5e-05,6.30383]
[1779591498051,37.41,76736.38,9.0,0.05151,5e-05,6.30525]
[1779591503459,37.41,76738.56,9.0,0.05162,5e-05,6.31675]
[1779591505488,37.41,76738.6,9.0,0.05163,5e-05,6.3171]
[1779591507729,37.41,76738.77,9.0,0.05164,5e-05,6.31824]
[1779591508516,37.41,76738.71,9.0,0.05164,5e-05,6.31829]
[1779591508834,37.41,76738.71,9.0,0.05164,5e-05,6.31829]
[1779591510591,37.41,76745.45,9.0,0.05196,5e-05,6.35008]
[1779591510678,37.42,76746.7,9.0,0.05202,5e-05,6.35608]
[1779591517294,37.41,76747.31,9.0,0.05201,5e-05,6.35385]
[1779591522592,37.41,76758.06,9.0,0.05249,5e-05,6.40177]
[1779591527627,37.4,76752.85,9.0,0.05222,5e-05,6.37505]
[1779591532662,37.4,76752.79,9.0,0.0522,5e-05,6.37284]
[1779591538704,37.39,76750.12,9.0,0.05205,5e-05,6.35809]
[1779591543738,37.39,76750.01,9.0,0.05202,5e-05,6.3555]
[1779591557837,37.38,76749.18,9.0,0.05194,5e-05,6.34704]
[1779591562872,37.37,76748.16,9.0,0.05187,5e-05,6.34067]
[1779591567906,37.37,76747.87,9.0,0.05184,5e-05,6.33777]
[1779591576970,37.37,76747.96,9.0,0.05179,5e-05,6.33187]
[1779591584042,37.36,76748.73,9.0,0.05181,5e-05,6.33347]
[1779591588880,37.36,76747.86,9.0,0.05175,5e-05,6.32822]
[1779591588990,37.36,76747.86,9.0,0.05175,5e-05,6.32822]
[1779591589086,37.36,76738.45,9.0,0.05131,5e-05,6.28379]
[1779591591480,37.36,76735.63,9.0,0.05118,5e-05,6.27088]
[1779591592860,37.36,76735.64,9.0,0.05118,5e-05,6.27155]
[1779591597115,37.36,76734.91,9.0,0.05116,5e-05,6.26934]
[1779591597144,37.36,76731.8,9.0,0.05102,5e-05,6.25511]
[1779591602179,37.36,76733.93,9.0,0.05111,5e-05,6.26406]
[1779591610235,37.36,76733.83,9.0,0.05108,5e-05,6.26187]
[1779591612718,37.36,76733.13,9.0,0.05105,5e-05,6.25815]
[1779591613602,37.36,76722.88,9.0,0.05056,5e-05,6.21018]
[1779591614007,37.36,76722.88,9.0,0.05056,5e-05,6.21018]
[1779591614171,37.36,76722.88,9.0,0.05056,5e-05,6.21018]
[1779591614185,37.36,76722.88,9.0,0.05056,5e-05,6.21018]
[1779591614264,37.36,76722.15,9.0,0.05053,5e-05,6.20715]
[1779591615006,37.36,76722.15,9.0,0.05053,5e-05,6.20715]
[1779591615193,37.36,76722.15,9.0,0.05053,5e-05,6.20715]
[1779591620306,37.36,76724.72,9.0,0.05068,5e-05,6.22126]
[1779591620769,37.36,76724.72,9.0,0.05068,5e-05,6.22126]
[1779591626348,37.37,76724.2,9.0,0.05067,5e-05,6.22092]
[1779591631383,37.37,76724.08,9.0,0.05066,5e-05,6.21845]
[1779591636418,37.37,76729.79,9.0,0.05094,5e-05,6.24676]
[1779591640395,37.37,76738.69,9.0,0.05137,5e-05,6.28891]
[1779591640445,37.38,76738.7,9.0,0.05137,5e-05,6.28943]
[1779591644519,37.37,76739.6,9.0,0.05141,5e-05,6.29283]
[1779591645481,37.37,76739.84,9.0,0.05142,5e-05,6.29391]
[1779591650516,37.38,76739.4,9.0,0.05141,5e-05,6.29298]
[1779591655551,37.38,76739.01,9.0,0.0514,5e-05,6.29226]
[1779591660587,37.38,76739.64,9.0,0.05144,5e-05,6.29629]
[1779591665017,37.38,76742.96,9.0,0.05161,5e-05,6.31248]
[1779591667259,37.38,76743.86,9.0,0.05165,5e-05,6.31706]
[1779591667270,37.38,76743.86,9.0,0.05165,5e-05,6.31706]
[1779591667931,37.38,76743.64,9.0,0.05165,5e-05,6.3164]
[1779591672302,37.39,76744.58,9.0,0.0517,5e-05,6.32137]
[1779591673147,37.39,76744.58,9.0,0.0517,5e-05,6.32174]
[1779591678714,37.39,76735.18,9.0,0.05127,5e-05,6.27919]
[1779591683749,37.39,76732.12,9.0,0.05114,5e-05,6.2661]
[1779591685918,37.39,76731.11,9.0,0.05109,5e-05,6.26163]
[1779591691805,37.4,76726.14,9.0,0.05085,5e-05,6.23677]
[1779591694826,37.4,76713.61,9.0,0.05028,5e-05,6.17955]
[1779591699861,37.4,76711.17,9.0,0.05019,5e-05,6.17032]
[1779591704896,37.41,76713.09,9.0,0.0503,5e-05,6.18171]
[1779591709931,37.41,76713.68,9.0,0.05035,5e-05,6.18642]
[1779591714968,37.42,76714.74,9.0,0.05042,5e-05,6.19328]
[1779591720021,37.42,76715.86,9.0,0.05049,5e-05,6.20031]
[1779591726051,37.43,76715.98,9.0,0.05052,5e-05,6.20309]
[1779591732093,37.43,76715.31,9.0,0.05051,5e-05,6.20216]
[1779591737128,37.44,76721.55,9.0,0.05082,5e-05,6.23289]
[1779591742162,37.44,76725.46,9.0,0.05102,5e-05,6.25253]
[1779591747199,37.44,76724.92,9.0,0.051,5e-05,6.2514]
[1779591752234,37.44,76726.33,9.0,0.05106,5e-05,6.25566]
[1779591754899,37.44,76727.15,9.0,0.0511,5e-05,6.25975]
[1779591760290,37.45,76733.84,9.0,0.05143,5e-05,6.29257]
[1779591763292,37.45,76735.38,9.0,0.05151,5e-05,6.30017]
[1779591768346,37.45,76735.08,9.0,0.0515,5e-05,6.29988]
[1779591777409,37.46,76735.36,9.0,0.05153,5e-05,6.30291]
[1779591783451,37.46,76735.46,9.0,0.05155,5e-05,6.30455]
[1779591789493,37.46,76735.97,9.0,0.05159,5e-05,6.30807]
[1779591794528,37.46,76736.18,9.0,0.05161,5e-05,6.30996]
[1779591799562,37.46,76738.76,9.0,0.05174,5e-05,6.32286]
[1779591801163,37.46,76738.54,9.0,0.05173,5e-05,6.32199]
[1779591805278,37.47,76739.76,9.0,0.05179,5e-05,6.32831]
[1779591807348,37.47,76740.13,9.0,0.05181,5e-05,6.33034]
[1779591807494,37.47,76740.13,9.0,0.05181,5e-05,6.33034]
[1779591812653,37.47,76744.75,9.0,0.05201,5e-05,6.34908]
[1779591817689,37.47,76744.59,9.0,0.05201,5e-05,6.34891]
[1779591822724,37.47,76749.73,9.0,0.05226,5e-05,6.37362]
[1779591827758,37.47,76750.01,9.0,0.05228,5e-05,6.37543]
[1779591832793,37.47,76749.96,9.0,0.05228,5e-05,6.37575]
[1779591838835,37.47,76750.34,9.0,0.05231,5e-05,6.37824]
[1779591843870,37.48,76750.57,9.0,0.05233,5e-05,6.3799]
[1779591849912,37.48,76750.67,9.0,0.05234,5e-05,6.38107]
[1779591854948,37.48,76755.96,9.0,0.0526,5e-05,6.40662]
[1779591863005,37.48,76756.3,9.0,0.05262,5e-05,6.40886]
[1779591869463,37.48,76756.48,9.0,0.05263,5e-05,6.40998]
[1779591869875,37.48,76756.19,9.0,0.05262,5e-05,6.4088]
[1779591870353,37.48,76756.19,9.0,0.05262,5e-05,6.4088]
[1779591870443,37.48,76774.07,9.0,0.05348,5e-05,6.49371]
[1779591871257,37.48,76774.07,9.0,0.05348,5e-05,6.49371]
[1779591871789,37.48,76774.07,9.0,0.05348,5e-05,6.49371]
[1779591871809,37.48,76780.13,9.0,0.05375,5e-05,6.51882]
[1779591872683,37.48,76780.13,9.0,0.05375,5e-05,6.51882]
[1779591873957,37.48,76784.69,9.0,0.05397,5e-05,6.54001]
[1779591876108,37.48,76802.14,9.0,0.05481,5e-05,6.62189]
[1779591877228,37.48,76802.14,9.0,0.05481,5e-05,6.62189]
[1779591877627,37.48,76802.14,9.0,0.05481,5e-05,6.62189]
[1779591879434,37.47,76812.54,9.0,0.0553,5e-05,6.66987]
[1779591881950,37.46,76815.82,9.0,0.05544,5e-05,6.68316]
[1779591882608,37.46,76828.41,9.0,0.05606,5e-05,6.74352]
[1779591883806,37.46,76828.41,9.0,0.05606,5e-05,6.74352]
[1779591887624,37.45,76841.87,9.0,0.0567,5e-05,6.80524]
[1779591889626,37.45,76842.8,9.0,0.05673,5e-05,6.80772]
[1779591890382,37.45,76850.63,9.0,0.05711,5e-05,6.84514]
[1779591892911,37.44,76850.08,9.0,0.05705,5e-05,6.83908]
[1779591896654,37.43,76853.25,9.0,0.05718,5e-05,6.85139]
[1779591899590,37.43,76859.97,9.0,0.05749,5e-05,6.88117]
[1779591899935,37.42,76860.03,9.0,0.05748,5e-05,6.88031]
[1779591901745,37.42,76861.43,9.0,0.05754,5e-05,6.88608]
[1779591906923,37.41,76852.54,9.0,0.05701,5e-05,6.83542]
[1779591912372,37.39,76854.26,9.0,0.05703,5e-05,6.83746]
[1779591918414,37.38,76852.22,9.0,0.05686,5e-05,6.82107]
[1779591923449,37.37,76851.12,9.0,0.05675,5e-05,6.81045]
[1779591928484,37.36,76851.31,9.0,0.0567,5e-05,6.80629]
[1779591934532,37.34,76850.35,9.0,0.05656,5e-05,6.79179]
[1779591940574,37.33,76850.63,9.0,0.05651,5e-05,6.7873]
[1779591945609,37.32,76851.51,9.0,0.05651,5e-05,6.78681]
[1779591950644,37.31,76850.41,9.0,0.0564,5e-05,6.77666]
[1779591955679,37.3,76850.54,9.0,0.05636,5e-05,6.77263]
[1779591960713,37.29,76849.68,9.0,0.05627,5e-05,6.7638]
[1779591965761,37.28,76848.93,9.0,0.05618,5e-05,6.7556]
[1779591970796,37.27,76848.98,9.0,0.05614,5e-05,6.75133]
[1779591975831,37.26,76852.99,9.0,0.05629,5e-05,6.76645]
[1779591980866,37.25,76854.76,9.0,0.05633,5e-05,6.77048]
[1779591985901,37.24,76855.24,9.0,0.05631,5e-05,6.76814]
[1779591990936,37.23,76853.57,9.0,0.05617,5e-05,6.7553]
[1779591995971,37.22,76852.91,9.0,0.05606,5e-05,6.74376]
[1779592001006,37.21,76852.98,9.0,0.05602,5e-05,6.73973]
[1779592006041,37.2,76853.53,9.0,0.056,5e-05,6.73813]
[1779592011076,37.19,76852.63,9.0,0.05591,5e-05,6.72948]
[1779592016111,37.18,76852.6,9.0,0.05587,5e-05,6.72516]
[1779592021146,37.18,76852.75,9.0,0.05583,5e-05,6.7218]
[1779592026181,37.17,76852.61,9.0,0.05578,5e-05,6.71705]
[1779592031216,37.16,76853.93,9.0,0.05581,5e-05,6.71946]
[1779592036251,37.15,76853.62,9.0,0.05575,5e-05,6.71386]
[1779592041285,37.14,76853.54,9.0,0.0557,5e-05,6.70941]
[1779592046321,37.13,76853.54,9.0,0.05565,5e-05,6.70456]
[1779592051356,37.12,76853.78,9.0,0.05559,5e-05,6.69793]
[1779592061425,37.11,76853.78,9.0,0.05551,5e-05,6.69005]
[1779592067467,37.1,76854.09,9.0,0.05548,5e-05,6.68689]
[1779592072502,37.09,76853.5,9.0,0.0554,5e-05,6.68014]
[1779592082573,37.07,76853.57,9.0,0.05533,5e-05,6.67285]
[1779592087608,37.06,76853.61,9.0,0.05529,5e-05,6.66926]
[1779592092643,37.05,76859.76,9.0,0.05556,5e-05,6.69559]
[1779592097677,37.05,76860.46,9.0,0.05556,5e-05,6.69506]
[1779592103720,37.04,76860.25,9.0,0.05549,5e-05,6.68926]
[1779592108754,37.03,76861.32,9.0,0.05551,5e-05,6.69051]
[1779592111544,37.02,76863.51,9.0,0.0556,5e-05,6.69965]
[1779592117818,37.01,76863.15,9.0,0.05549,5e-05,6.68833]
[1779592123860,37.0,76863.86,9.0,0.05548,5e-05,6.68678]
[1779592128896,36.99,76863.54,9.0,0.05542,5e-05,6.68099]
[1779592133931,36.98,76863.59,9.0,0.05537,5e-05,6.67705]
[1779592138966,36.97,76864.17,9.0,0.05536,5e-05,6.67576]
[1779592144039,36.97,76856.49,9.0,0.05494,5e-05,6.63482]
[1779592150043,36.96,76854.66,9.0,0.05479,5e-05,6.6207]
[1779592155078,36.95,76858.97,9.0,0.05497,5e-05,6.63809]
[1779592160114,36.94,76859.39,9.0,0.05495,5e-05,6.63643]
[1779592166157,36.93,76859.3,9.0,0.0549,5e-05,6.6316]
[1779592173205,36.92,76859.51,9.0,0.05483,5e-05,6.62387]
[1779592179247,36.91,76859.14,9.0,0.05477,5e-05,6.61789]
[1779592184282,36.9,76859.35,9.0,0.05474,5e-05,6.61551]
[1779592191331,36.89,76859.08,9.0,0.05468,5e-05,6.60947]
[1779592193616,36.89,76862.16,9.0,0.05483,5e-05,6.62388]
[1779592199387,36.88,76862.77,9.0,0.05481,5e-05,6.62206]
[1779592202081,36.88,76862.77,9.0,0.05481,5e-05,6.62206]
[1779592211471,36.86,76860.46,9.0,0.05461,5e-05,6.60289]
[1779592221541,36.85,76860.5,9.0,0.05454,5e-05,6.59613]
[1779592226576,36.84,76860.52,9.0,0.05451,5e-05,6.59312]
[1779592228614,36.84,76860.59,9.0,0.05451,5e-05,6.59285]
[1779592234633,36.83,76860.38,9.0,0.05442,5e-05,6.5838]
[1779592239750,36.83,76857.6,9.0,0.05426,5e-05,6.56783]
[1779592245407,36.82,76857.53,9.0,0.05422,5e-05,6.56407]
[1779592250746,36.81,76858.13,9.0,0.05421,5e-05,6.56357]
[1779592255781,36.81,76857.82,9.0,0.05417,5e-05,6.55921]
[1779592260816,36.8,76857.39,9.0,0.05412,5e-05,6.55429]
[1779592268872,36.79,76857.65,9.0,0.05408,5e-05,6.5511]
[1779592271492,36.79,76863.7,9.0,0.05437,5e-05,6.57955]
[1779592276928,36.78,76866.46,9.0,0.05448,5e-05,6.58946]
[1779592282970,36.77,76868.57,9.0,0.05454,5e-05,6.59618]
[1779592284127,36.77,76868.57,9.0,0.05454,5e-05,6.59618]
[1779592284367,36.77,76871.34,9.0,0.05468,5e-05,6.60916]
[1779592284985,36.77,76884.83,9.0,0.05535,5e-05,6.67493]
[1779592286175,36.77,76884.83,9.0,0.05535,5e-05,6.67493]
[1779592287046,36.77,76892.63,9.0,0.05575,5e-05,6.71277]
[1779592287434,36.77,76894.58,9.0,0.05584,5e-05,6.72165]
[1779592289430,36.76,76907.32,9.0,0.05648,5e-05,6.78338]
[1779592289653,36.76,76907.32,9.0,0.05648,5e-05,6.78338]
[1779592295058,36.75,76900.84,9.0,0.05606,5e-05,6.74193]
[1779592300093,36.74,76901.55,9.0,0.05605,5e-05,6.74137]
[1779592305128,36.74,76902.66,9.0,0.05606,5e-05,6.74288]
[1779592310163,36.73,76902.96,9.0,0.05604,5e-05,6.74044]
[1779592315189,36.72,76902.0,9.0,0.05596,5e-05,6.73257]
[1779592320234,36.71,76902.85,9.0,0.05595,5e-05,6.73224]
[1779592326103,36.7,76902.93,9.0,0.05592,5e-05,6.72963]
[1779592326275,36.7,76881.17,9.0,0.0548,5e-05,6.62053]
[1779592326406,36.7,76881.17,9.0,0.0548,5e-05,6.62053]
[1779592326465,36.7,76881.17,9.0,0.0548,5e-05,6.62053]
[1779592326871,36.7,76881.17,9.0,0.0548,5e-05,6.62053]
[1779592326960,36.7,76881.17,9.0,0.0548,5e-05,6.62053]
[1779592327282,36.7,76864.22,9.0,0.05394,5e-05,6.53686]
[1779592329657,36.7,76865.04,9.0,0.05397,5e-05,6.53998]
[1779592333590,36.69,76865.65,9.0,0.05398,5e-05,6.54114]
[1779592334445,36.69,76865.98,9.0,0.05399,5e-05,6.54229]
[1779592339552,36.69,76873.75,9.0,0.05436,5e-05,6.57778]
[1779592341291,36.69,76890.62,9.0,0.0552,5e-05,6.65963]
[1779592346421,36.68,76898.04,9.0,0.05554,5e-05,6.69299]
[1779592347769,36.68,76898.04,9.0,0.05554,5e-05,6.69299]
[1779592348792,36.68,76897.42,9.0,0.0555,5e-05,6.68854]
[1779592353176,36.67,76893.18,9.0,0.05523,5e-05,6.66173]
[1779592360510,36.66,76888.46,9.0,0.05495,5e-05,6.63466]
[1779592365554,36.65,76885.33,9.0,0.05474,5e-05,6.61437]
[1779592370589,36.65,76881.6,9.0,0.05452,5e-05,6.59318]
[1779592375624,36.64,76880.22,9.0,0.05442,5e-05,6.58364]
[1779592380659,36.63,76877.77,9.0,0.05427,5e-05,6.56836]
[1779592385694,36.63,76876.75,9.0,0.05419,5e-05,6.56074]
[1779592390729,36.62,76869.83,9.0,0.05382,5e-05,6.52444]
[1779592395764,36.62,76867.08,9.0,0.05365,5e-05,6.50874]
[1779592400798,36.61,76867.23,9.0,0.05364,5e-05,6.50726]
[1779592403954,36.61,76866.95,9.0,0.05362,5e-05,6.50501]
[1779592411566,36.61,76866.97,9.0,0.05359,5e-05,6.50289]
[1779592417917,36.6,76869.11,9.0,0.05363,5e-05,6.50517]
[1779592422953,36.59,76869.06,9.0,0.0536,5e-05,6.5027]
[1779592428996,36.59,76861.09,9.0,0.05318,5e-05,6.46142]
[1779592434034,36.58,76856.52,9.0,0.05293,5e-05,6.43731]
[1779592439069,36.58,76856.49,9.0,0.05291,5e-05,6.43548]
[1779592445113,36.58,76856.93,9.0,0.05292,5e-05,6.43567]
[1779592451153,36.57,76854.65,9.0,0.05278,5e-05,6.42274]
[1779592455181,36.57,76842.45,9.0,0.05217,5e-05,6.36267]
[1779592460216,36.57,76833.86,9.0,0.05175,5e-05,6.32056]
[1779592468272,36.57,76833.99,9.0,0.05174,5e-05,6.32036]
[1779592473307,36.57,76832.08,9.0,0.05162,5e-05,6.30706]
[1779592478684,36.56,76838.02,9.0,0.0519,5e-05,6.33529]
[1779592484384,36.56,76830.71,9.0,0.05154,5e-05,6.29973]
[1779592484956,36.56,76830.71,9.0,0.05154,5e-05,6.29973]
[1779592485996,36.56,76827.92,9.0,0.05141,5e-05,6.28631]
[1779592491433,36.56,76830.93,9.0,0.05155,5e-05,6.30045]
[1779592497474,36.56,76831.48,9.0,0.05157,5e-05,6.30267]
[1779592501504,36.56,76819.04,9.0,0.05097,5e-05,6.2429]
[1779592501555,36.56,76819.04,9.0,0.05097,5e-05,6.2429]
[1779592505596,36.56,76812.09,9.0,0.05064,5e-05,6.21003]
[1779592507000,36.56,76812.09,9.0,0.05064,5e-05,6.21003]
[1779592512581,36.56,76801.66,9.0,0.05015,5e-05,6.16133]
[1779592518623,36.56,76806.78,9.0,0.0504,5e-05,6.18616]
[1779592523659,36.57,76807.16,9.0,0.05042,5e-05,6.18817]
[1779592528697,36.57,76800.7,9.0,0.05012,5e-05,6.15787]
[1779592533732,36.57,76795.96,9.0,0.04987,5e-05,6.13232]
[1779592538767,36.57,76793.44,9.0,0.04976,5e-05,6.12106]
[1779592543802,36.57,76794.79,9.0,0.04983,5e-05,6.12808]
[1779592548837,36.57,76798.6,9.0,0.05001,5e-05,6.14672]
[1779592553872,36.57,76794.55,9.0,0.04983,5e-05,6.12812]
[1779592558907,36.57,76792.04,9.0,0.04972,5e-05,6.11696]
[1779592563943,36.57,76789.21,9.0,0.04959,5e-05,6.10433]
[1779592564599,36.57,76789.21,9.0,0.04959,5e-05,6.10433]
[1779592569984,36.58,76791.09,9.0,0.04969,5e-05,6.11415]
[1779592575609,36.58,76793.16,9.0,0.04979,5e-05,6.12453]
[1779592581062,36.58,76789.85,9.0,0.04964,5e-05,6.10964]
[1779592586097,36.58,76790.34,9.0,0.04967,5e-05,6.11265]
[1779592591132,36.58,76786.79,9.0,0.04949,5e-05,6.093]
[1779592596168,36.58,76791.2,9.0,0.0497,5e-05,6.11436]
[1779592602210,36.59,76791.45,9.0,0.04972,5e-05,6.11622]
[1779592607247,36.59,76799.04,9.0,0.05008,5e-05,6.15235]
[1779592612282,36.59,76803.39,9.0,0.05029,5e-05,6.17308]
[1779592614397,36.59,76805.46,9.0,0.05039,5e-05,6.18289]
[1779592619821,36.59,76810.21,9.0,0.05061,5e-05,6.20525]
[1779592625373,36.59,76810.63,9.0,0.05063,5e-05,6.20707]
[1779592628427,36.59,76803.81,9.0,0.0503,5e-05,6.17471]
[1779592634436,36.59,76796.84,9.0,0.04998,5e-05,6.14219]
[1779592640478,36.59,76796.5,9.0,0.04997,5e-05,6.14116]
[1779592645513,36.59,76796.07,9.0,0.04995,5e-05,6.13961]
[1779592650548,36.59,76796.75,9.0,0.04999,5e-05,6.14329]
[1779592655583,36.59,76792.98,9.0,0.04979,5e-05,6.1224]
[1779592660618,36.59,76785.57,9.0,0.04945,5e-05,6.08842]
[1779592665653,36.6,76781.28,9.0,0.04926,5e-05,6.06925]
[1779592670688,36.6,76782.9,9.0,0.04934,5e-05,6.07785]
[1779592675723,36.6,76784.06,9.0,0.04941,5e-05,6.08425]
[1779592679650,36.6,76786.44,9.0,0.04952,5e-05,6.09576]
[1779592684786,36.6,76787.39,9.0,0.04958,5e-05,6.10135]
[1779592691835,36.61,76788.37,9.0,0.04964,5e-05,6.10705]
[1779592696869,36.61,76791.65,9.0,0.0498,5e-05,6.12315]
[1779592701905,36.61,76791.32,9.0,0.04979,5e-05,6.12217]
[1779592706940,36.61,76791.06,9.0,0.04978,5e-05,6.12153]
[1779592711979,36.61,76790.42,9.0,0.04973,5e-05,6.11543]
[1779592717027,36.61,76790.24,9.0,0.04973,5e-05,6.11524]
[1779592725535,36.61,76790.73,9.0,0.04975,5e-05,6.11786]
[1779592731125,36.61,76790.68,9.0,0.04976,5e-05,6.11874]
[1779592737166,36.62,76790.2,9.0,0.04975,5e-05,6.11706]
[1779592742202,36.62,76787.06,9.0,0.0496,5e-05,6.10284]
[1779592749253,36.62,76786.9,9.0,0.04961,5e-05,6.10296]
[1779592754289,36.62,76784.74,9.0,0.04951,5e-05,6.09349]
[1779592755759,36.62,76784.74,9.0,0.04951,5e-05,6.09349]
[1779592761338,36.62,76779.31,9.0,0.04927,5e-05,6.06924]
[1779592761822,36.62,76779.31,9.0,0.04927,5e-05,6.06924]
[1779592767379,36.63,76781.91,9.0,0.0494,5e-05,6.08239]
[1779592771343,36.63,76781.64,9.0,0.04939,5e-05,6.08159]
[1779592777450,36.63,76781.3,9.0,0.04936,5e-05,6.07748]
[1779592783491,36.63,76779.45,9.0,0.04928,5e-05,6.06984]
[1779592786393,36.63,76779.55,9.0,0.04929,5e-05,6.07047]
[1779592790167,36.63,76780.08,9.0,0.04932,5e-05,6.07376]
[1779592795576,36.63,76782.05,9.0,0.04943,5e-05,6.08388]
[1779592800611,36.64,76785.17,9.0,0.04958,5e-05,6.09914]
[1779592801618,36.64,76799.35,9.0,0.05025,5e-05,6.16599]
[1779592806653,36.64,76808.1,9.0,0.05066,5e-05,6.20721]
[1779592811688,36.64,76812.72,9.0,0.05088,5e-05,6.22876]
[1779592816723,36.63,76814.44,9.0,0.05096,5e-05,6.23642]
[1779592821758,36.63,76813.31,9.0,0.0509,5e-05,6.23057]
[1779592826792,36.63,76812.82,9.0,0.05087,5e-05,6.22785]
[1779592831828,36.63,76812.75,9.0,0.05084,5e-05,6.22348]
[1779592836864,36.63,76814.65,9.0,0.05093,5e-05,6.23224]
[1779592842905,36.63,76813.85,9.0,0.05088,5e-05,6.22814]
[1779592847941,36.63,76818.29,9.0,0.05109,5e-05,6.24906]
[1779592853982,36.63,76818.56,9.0,0.0511,5e-05,6.24996]
[1779592859018,36.63,76816.91,9.0,0.05102,5e-05,6.24182]
[1779592865360,36.63,76816.82,9.0,0.05102,5e-05,6.24124]
[1779592870478,36.63,76816.79,9.0,0.05101,5e-05,6.24083]
[1779592876142,36.63,76820.38,9.0,0.05118,5e-05,6.25771]
[1779592881177,36.63,76821.81,9.0,0.05125,5e-05,6.26415]
[1779592886212,36.63,76822.85,9.0,0.05129,5e-05,6.26873]
[1779592891247,36.62,76822.99,9.0,0.05127,5e-05,6.26533]
[1779592897290,36.62,76822.83,9.0,0.05126,5e-05,6.26416]
[1779592903332,36.62,76822.31,9.0,0.05123,5e-05,6.26127]
[1779592908961,36.62,76822.31,9.0,0.05123,5e-05,6.26121]
[1779592911388,36.62,76803.58,9.0,0.05033,5e-05,6.17197]
[1779592917429,36.62,76802.76,9.0,0.05029,5e-05,6.16852]
[1779592922993,36.62,76802.26,9.0,0.05027,5e-05,6.16647]
[1779592928507,36.62,76795.21,9.0,0.04994,5e-05,6.13372]
[1779592933542,36.63,76795.94,9.0,0.04998,5e-05,6.13771]
[1779592938577,36.63,76794.34,9.0,0.04991,5e-05,6.13069]
[1779592944619,36.63,76796.72,9.0,0.05003,5e-05,6.14257]
[1779592949654,36.63,76802.32,9.0,0.0503,5e-05,6.16932]
[1779592954689,36.63,76805.82,9.0,0.05044,5e-05,6.18243]
[1779592959724,36.63,76807.1,9.0,0.0505,5e-05,6.18857]
[1779592964759,36.63,76807.05,9.0,0.0505,5e-05,6.18838]
[1779592969794,36.63,76805.98,9.0,0.05045,5e-05,6.18339]
[1779592974829,36.63,76803.43,9.0,0.05033,5e-05,6.17146]
[1779592979864,36.63,76803.26,9.0,0.05033,5e-05,6.17083]
[1779592984899,36.63,76802.38,9.0,0.05029,5e-05,6.16684]
[1779592989935,36.63,76807.77,9.0,0.05054,5e-05,6.19245]
[1779592994970,36.63,76806.52,9.0,0.05048,5e-05,6.18655]
[1779593000009,36.63,76806.7,9.0,0.05049,5e-05,6.18744]
[1779593005041,36.63,76804.39,9.0,0.05038,5e-05,6.17655]
[1779593010077,36.63,76804.31,9.0,0.05038,5e-05,6.17634]
[1779593015112,36.63,76802.64,9.0,0.05028,5e-05,6.16496]
[1779593021154,36.63,76802.63,9.0,0.05028,5e-05,6.16517]
[1779593027202,36.63,76791.57,9.0,0.04976,5e-05,6.11347]
[1779593032238,36.64,76792.33,9.0,0.0498,5e-05,6.11764]
[1779593037274,36.64,76792.65,9.0,0.04982,5e-05,6.11975]
[1779593042310,36.64,76789.29,9.0,0.04967,5e-05,6.10457]
[1779593047345,36.64,76789.91,9.0,0.04971,5e-05,6.10819]
[1779593053387,36.64,76793.28,9.0,0.04988,5e-05,6.12502]
[1779593061443,36.64,76793.64,9.0,0.0499,5e-05,6.12759]
[1779593067485,36.64,76796.77,9.0,0.05005,5e-05,6.14282]
[1779593072520,36.65,76802.59,9.0,0.05031,5e-05,6.16694]
[1779593075969,36.65,76809.33,9.0,0.05063,5e-05,6.19887]
[1779593075973,36.65,76809.33,9.0,0.05063,5e-05,6.19887]
[1779593081584,36.64,76812.25,9.0,0.05076,5e-05,6.21236]
[1779593086492,36.64,76812.14,9.0,0.05076,5e-05,6.21172]
[1779593091655,36.64,76812.02,9.0,0.05075,5e-05,6.21072]
[1779593095956,36.64,76812.02,9.0,0.05075,5e-05,6.21072]
[1779593096403,36.64,76813.59,9.0,0.05082,5e-05,6.21796]
[1779593101725,36.64,76822.45,9.0,0.05124,5e-05,6.25946]
[1779593106760,36.64,76822.72,9.0,0.05125,5e-05,6.26016]
[1779593108531,36.64,76822.71,9.0,0.05124,5e-05,6.26]
[1779593112358,36.64,76822.73,9.0,0.05124,5e-05,6.25966]
[1779593117838,36.64,76820.64,9.0,0.05113,5e-05,6.24914]
[1779593126901,36.64,76820.78,9.0,0.05113,5e-05,6.24919]
[1779593134021,36.64,76820.68,9.0,0.05113,5e-05,6.24854]
[1779593134625,36.64,76820.64,9.0,0.0511,5e-05,6.24454]
[1779593137699,36.64,76820.86,9.0,0.05111,5e-05,6.24551]
[1779593138342,36.64,76820.96,9.0,0.05111,5e-05,6.24597]
[1779593145028,36.64,76822.38,9.0,0.05118,5e-05,6.25252]
[1779593150063,36.63,76822.7,9.0,0.05119,5e-05,6.25386]
[1779593150813,36.63,76822.7,9.0,0.05119,5e-05,6.25386]
[1779593156105,36.63,76821.58,9.0,0.05114,5e-05,6.24834]
[1779593161140,36.63,76821.63,9.0,0.05114,5e-05,6.24843]
[1779593166175,36.63,76823.03,9.0,0.0512,5e-05,6.25496]
[1779593171209,36.63,76823.1,9.0,0.0512,5e-05,6.25508]
[1779593176244,36.63,76828.89,9.0,0.05148,5e-05,6.28249]
[1779593176455,36.63,76828.89,9.0,0.05148,5e-05,6.28249]
[1779593182286,36.63,76827.89,9.0,0.05143,5e-05,6.27721]
[1779593187322,36.63,76827.91,9.0,0.05142,5e-05,6.27689]
[1779593192357,36.63,76826.61,9.0,0.05133,5e-05,6.26657]
[1779593197392,36.63,76826.6,9.0,0.05132,5e-05,6.26615]
[1779593208997,36.63,76826.36,9.0,0.05131,5e-05,6.26493]
[1779593216597,36.63,76825.62,9.0,0.05126,5e-05,6.26018]
[1779593218922,36.63,76825.36,9.0,0.05125,5e-05,6.25861]
[1779593226116,36.62,76825.14,9.0,0.05123,5e-05,6.25714]
[1779593226337,36.62,76825.14,9.0,0.05123,5e-05,6.25681]
[1779593227413,36.62,76818.34,9.0,0.0509,5e-05,6.22434]
[1779593229515,36.62,76813.9,9.0,0.05069,5e-05,6.20323]
[1779593234656,36.62,76813.67,9.0,0.05068,5e-05,6.20204]
[1779593239691,36.62,76815.58,9.0,0.05077,5e-05,6.21095]
[1779593240332,36.62,76815.58,9.0,0.05077,5e-05,6.21095]
[1779593248754,36.62,76815.13,9.0,0.05074,5e-05,6.20833]
[1779593254796,36.62,76815.39,9.0,0.05072,5e-05,6.20559]
[1779593259831,36.62,76815.6,9.0,0.05073,5e-05,6.20636]
[1779593264867,36.62,76816.09,9.0,0.05075,5e-05,6.20848]
[1779593269901,36.62,76816.0,9.0,0.05074,5e-05,6.20785]
[1779593274937,36.62,76816.64,9.0,0.05077,5e-05,6.21068]
[1779593279976,36.62,76826.47,9.0,0.05124,5e-05,6.25723]
[1779593285016,36.62,76820.48,9.0,0.05095,5e-05,6.22822]
[1779593292065,36.62,76821.26,9.0,0.05098,5e-05,6.23141]
[1779593299114,36.62,76821.36,9.0,0.05098,5e-05,6.23131]
[1779593304149,36.61,76822.5,9.0,0.05103,5e-05,6.23633]
[1779593310191,36.61,76830.18,9.0,0.0514,5e-05,6.27228]
[1779593310409,36.61,76830.18,9.0,0.0514,5e-05,6.27228]
[1779593316233,36.61,76830.25,9.0,0.05136,5e-05,6.26815]
[1779593322275,36.61,76829.59,9.0,0.05132,5e-05,6.26427]
[1779593327310,36.61,76828.0,9.0,0.05124,5e-05,6.25615]
[1779593333352,36.61,76825.75,9.0,0.05113,5e-05,6.24496]
[1779593339395,36.61,76825.35,9.0,0.0511,5e-05,6.2426]
[1779593344429,36.61,76824.88,9.0,0.05108,5e-05,6.24]
[1779593350473,36.61,76825.39,9.0,0.0511,5e-05,6.24202]
[1779593356731,36.6,76824.71,9.0,0.05106,5e-05,6.23864]
[1779593362557,36.6,76824.56,9.0,0.05105,5e-05,6.23718]
[1779593367592,36.6,76821.18,9.0,0.05088,5e-05,6.22075]
[1779593375648,36.6,76818.46,9.0,0.05072,5e-05,6.20395]
[1779593380683,36.6,76819.5,9.0,0.05077,5e-05,6.20878]
[1779593386724,36.6,76819.42,9.0,0.05077,5e-05,6.20815]
[1779593391763,36.6,76820.63,9.0,0.05082,5e-05,6.21369]
[1779593397804,36.6,76820.01,9.0,0.05079,5e-05,6.21046]
[1779593407874,36.6,76820.37,9.0,0.0508,5e-05,6.21166]
[1779593413917,36.6,76820.18,9.0,0.05079,5e-05,6.21044]
[1779593418952,36.6,76821.82,9.0,0.05086,5e-05,6.21794]
[1779593424995,36.6,76821.76,9.0,0.05086,5e-05,6.21728]
[1779593430388,36.6,76819.92,9.0,0.05077,5e-05,6.20836]
[1779593436072,36.6,76818.58,9.0,0.05067,5e-05,6.19796]
[1779593441107,36.6,76818.85,9.0,0.05068,5e-05,6.19907]
[1779593446142,36.6,76818.1,9.0,0.05064,5e-05,6.19532]
[1779593449163,36.6,76805.02,9.0,0.05002,5e-05,6.13345]
[1779593454199,36.6,76804.19,9.0,0.04999,5e-05,6.12988]
[1779593459234,36.6,76804.02,9.0,0.04998,5e-05,6.12945]
[1779593464270,36.6,76797.15,9.0,0.04966,5e-05,6.09769]
[1779593469305,36.6,76796.17,9.0,0.04962,5e-05,6.09383]
[1779593474340,36.6,76795.52,9.0,0.0496,5e-05,6.0916]
[1779593481258,36.6,76801.21,9.0,0.04988,5e-05,6.11902]
[1779593481466,36.6,76801.21,9.0,0.04988,5e-05,6.11902]
[1779593481675,36.6,76801.28,9.0,0.04988,5e-05,6.11976]
[1779593484827,36.6,76809.74,9.0,0.05029,5e-05,6.16006]
[1779593485949,36.6,76810.73,9.0,0.05034,5e-05,6.16482]
[1779593491460,36.61,76814.34,9.0,0.0505,5e-05,6.17998]
[1779593496496,36.61,76817.76,9.0,0.05068,5e-05,6.19748]
[1779593505559,36.62,76817.6,9.0,0.05069,5e-05,6.19882]
[1779593510593,36.62,76817.28,9.0,0.05069,5e-05,6.19847]
[1779593515629,36.62,76816.12,9.0,0.05064,5e-05,6.19412]
[1779593520664,36.62,76816.01,9.0,0.05065,5e-05,6.19479]
[1779593525699,36.63,76815.36,9.0,0.05063,5e-05,6.1929]
[1779593530734,36.63,76807.69,9.0,0.05028,5e-05,6.15782]
[1779593534819,36.63,76802.97,9.0,0.05006,5e-05,6.13644]
[1779593540539,36.63,76800.58,9.0,0.04996,5e-05,6.12659]
[1779593545839,36.64,76801.91,9.0,0.05006,5e-05,6.13582]
[1779593550874,36.64,76801.07,9.0,0.05004,5e-05,6.13405]
[1779593553710,36.65,76800.8,9.0,0.05001,5e-05,6.12986]
[1779593558930,36.65,76802.23,9.0,0.0501,5e-05,6.1388]
[1779593563967,36.66,76802.96,9.0,0.05015,5e-05,6.14402]
[1779593570009,36.66,76803.03,9.0,0.05018,5e-05,6.14645]
[1779593575045,36.66,76802.47,9.0,0.05017,5e-05,6.14557]
[1779593581087,36.67,76802.66,9.0,0.0502,5e-05,6.1486]
[1779593586123,36.67,76801.99,9.0,0.05018,5e-05,6.1472]
[1779593592165,36.68,76801.37,9.0,0.05018,5e-05,6.14645]
[1779593600221,36.68,76805.44,9.0,0.0504,5e-05,6.16855]
[1779593605257,36.69,76807.82,9.0,0.05053,5e-05,6.18135]
[1779593611299,36.69,76808.63,9.0,0.05056,5e-05,6.1833]
[1779593616333,36.69,76808.28,9.0,0.05056,5e-05,6.18306]
[1779593621368,36.7,76808.35,9.0,0.05057,5e-05,6.18477]
[1779593630432,36.7,76807.86,9.0,0.05058,5e-05,6.1849]
[1779593635467,36.7,76803.55,9.0,0.05039,5e-05,6.16599]
[1779593641509,36.71,76801.19,9.0,0.05029,5e-05,6.15667]
[1779593646544,36.71,76799.61,9.0,0.05023,5e-05,6.15091]
[1779593651580,36.72,76799.22,9.0,0.05023,5e-05,6.15079]
[1779593656619,36.72,76792.6,9.0,0.04994,5e-05,6.12144]
[1779593661654,36.72,76791.93,9.0,0.04993,5e-05,6.12027]
[1779593666689,36.73,76789.89,9.0,0.04985,5e-05,6.11264]
[1779593671724,36.73,76789.88,9.0,0.04984,5e-05,6.1109]
[1779593676758,36.74,76789.96,9.0,0.04987,5e-05,6.11322]
[1779593681794,36.74,76786.0,9.0,0.0497,5e-05,6.09656]
[1779593686829,36.75,76784.44,9.0,0.04965,5e-05,6.09128]
[1779593691864,36.75,76785.27,9.0,0.04971,5e-05,6.09712]
[1779593696898,36.75,76787.12,9.0,0.04981,5e-05,6.10765]
[1779593702945,36.76,76786.24,9.0,0.04979,5e-05,6.10569]
[1779593706955,36.76,76786.13,9.0,0.04979,5e-05,6.1059]
[1779593707652,36.76,76786.13,9.0,0.04979,5e-05,6.1059]
[1779593715033,36.77,76783.28,9.0,0.0497,5e-05,6.09612]
[1779593720500,36.77,76784.2,9.0,0.04976,5e-05,6.1022]
[1779593724096,36.78,76771.95,9.0,0.0492,5e-05,6.04693]
[1779593729133,36.78,76772.39,9.0,0.04925,5e-05,6.05102]
[1779593735176,36.79,76772.52,9.0,0.04925,5e-05,6.05034]
[1779593740211,36.79,76772.26,9.0,0.04926,5e-05,6.05106]
[1779593745246,36.79,76769.82,9.0,0.04916,5e-05,6.04165]
[1779593746195,36.79,76769.82,9.0,0.04916,5e-05,6.04165]
[1779593751288,36.8,76776.2,9.0,0.04948,5e-05,6.07365]
[1779593756323,36.8,76776.97,9.0,0.04954,5e-05,6.07884]
[1779593762365,36.81,76775.7,9.0,0.0495,5e-05,6.07481]
[1779593769850,36.81,76775.89,9.0,0.04951,5e-05,6.07665]
[1779593779484,36.82,76773.39,9.0,0.04944,5e-05,6.06959]
[1779593784519,36.82,76776.14,9.0,0.04959,5e-05,6.08397]
[1779593790561,36.83,76773.36,9.0,0.04948,5e-05,6.07279]
[1779593790892,36.83,76773.36,9.0,0.04948,5e-05,6.07279]
[1779593796603,36.83,76770.1,9.0,0.04932,5e-05,6.05596]
[1779593801638,36.83,76768.38,9.0,0.04925,5e-05,6.04964]
[1779593808687,36.84,76768.0,9.0,0.04926,5e-05,6.05023]
[1779593813722,36.84,76767.93,9.0,0.04927,5e-05,6.05159]
[1779593818757,36.85,76767.83,9.0,0.04929,5e-05,6.0528]
[1779593823794,36.85,76765.53,9.0,0.0492,5e-05,6.04379]
[1779593829834,36.86,76765.03,9.0,0.0492,5e-05,6.04355]
[1779593834871,36.86,76765.54,9.0,0.04924,5e-05,6.04759]
[1779593834936,36.86,76765.54,9.0,0.04924,5e-05,6.04759]
[1779593840913,36.86,76770.3,9.0,0.04948,5e-05,6.0715]
[1779593845948,36.87,76769.88,9.0,0.04947,5e-05,6.07093]
[1779593850983,36.87,76770.21,9.0,0.0495,5e-05,6.07385]
[1779593856019,36.87,76770.61,9.0,0.04951,5e-05,6.07348]
[1779593861056,36.87,76770.86,9.0,0.04953,5e-05,6.07607]
[1779593866091,36.88,76772.37,9.0,0.04962,5e-05,6.08455]
[1779593871125,36.88,76770.31,9.0,0.04954,5e-05,6.07639]
[1779593876161,36.88,76762.5,9.0,0.04919,5e-05,6.04165]
[1779593881196,36.89,76749.23,9.0,0.04859,5e-05,5.98198]
[1779593886231,36.89,76746.95,9.0,0.04851,5e-05,5.97404]
[1779593891267,36.9,76739.38,9.0,0.04819,5e-05,5.94159]
[1779593897308,36.91,76739.44,9.0,0.04822,5e-05,5.94498]
[1779593902343,36.91,76740.01,9.0,0.04828,5e-05,5.95017]
[1779593907378,36.92,76741.39,9.0,0.04836,5e-05,5.95907]
[1779593912413,36.92,76738.25,9.0,0.04822,5e-05,5.94348]
[1779593915085,36.93,76735.95,9.0,0.04812,5e-05,5.93403]
[1779593920470,36.93,76731.09,9.0,0.04794,5e-05,5.91516]
[1779593925505,36.94,76724.09,9.0,0.04765,5e-05,5.88629]
[1779593930540,36.95,76724.65,9.0,0.04771,5e-05,5.892]
[1779593935576,36.95,76711.14,9.0,0.04713,4e-05,5.83374]
[1779593936476,36.95,76711.14,9.0,0.04713,4e-05,5.83374]
[1779593943056,36.96,76711.03,9.0,0.04717,4e-05,5.83816]
[1779593944361,36.97,76710.97,9.0,0.04718,4e-05,5.83858]
[1779593949622,36.97,76710.62,9.0,0.0472,4e-05,5.8405]
[1779593954710,36.98,76709.95,9.0,0.04721,4e-05,5.84163]
[1779593959744,36.99,76710.69,9.0,0.04728,4e-05,5.84839]
[1779593964780,37.0,76712.23,9.0,0.04738,5e-05,5.85867]
[1779593970821,37.01,76713.08,9.0,0.04746,5e-05,5.86647]
[1779593975857,37.01,76714.95,9.0,0.04755,5e-05,5.87456]
[1779593980891,37.02,76711.23,9.0,0.04741,5e-05,5.86095]
[1779593985927,37.03,76707.12,9.0,0.04726,4e-05,5.84568]
[1779593990962,37.04,76707.79,9.0,0.04733,4e-05,5.85205]
[1779593995997,37.04,76704.3,9.0,0.0472,4e-05,5.83972]
[1779593996106,37.04,76704.3,9.0,0.0472,4e-05,5.83972]
[1779594002040,37.05,76710.83,9.0,0.04754,5e-05,5.87314]
[1779594007076,37.06,76710.1,9.0,0.04754,5e-05,5.87295]
[1779594007120,37.06,76710.1,9.0,0.04754,5e-05,5.87295]
[1779594013117,37.07,76711.9,9.0,0.04765,5e-05,5.88481]
[1779594018154,37.07,76724.19,9.0,0.04824,5e-05,5.94387]
[1779594023189,37.08,76729.68,9.0,0.04852,5e-05,5.97143]
[1779594026194,37.08,76730.97,9.0,0.04859,5e-05,5.97828]
[1779594031261,37.09,76724.32,9.0,0.04828,5e-05,5.94694]
[1779594032807,37.09,76724.32,9.0,0.04828,5e-05,5.94694]
[1779594038310,37.1,76714.61,9.0,0.04788,5e-05,5.90639]
[1779594043345,37.1,76714.43,9.0,0.0479,5e-05,5.90844]
[1779594048381,37.11,76713.12,9.0,0.04787,5e-05,5.90533]
[1779594053415,37.12,76713.15,9.0,0.0479,5e-05,5.90832]
[1779594058451,37.12,76714.29,9.0,0.04799,5e-05,5.91687]
[1779594064493,37.13,76713.43,9.0,0.04798,5e-05,5.91626]
[1779594069847,37.13,76713.34,9.0,0.048,5e-05,5.91805]
[1779594077584,37.15,76713.26,9.0,0.04805,5e-05,5.92257]
[1779594087656,37.16,76713.26,9.0,0.0481,5e-05,5.92786]
[1779594092691,37.16,76713.91,9.0,0.04813,5e-05,5.92982]
[1779594105781,37.18,76713.64,9.0,0.04818,5e-05,5.93528]
[1779594111433,37.18,76713.03,9.0,0.04818,5e-05,5.93503]
[1779594112287,37.19,76712.5,9.0,0.04816,5e-05,5.93312]
[1779594119882,37.19,76711.24,9.0,0.04815,5e-05,5.93148]
[1779594125924,37.2,76708.54,9.0,0.04805,5e-05,5.92223]
[1779594130959,37.21,76707.49,9.0,0.04803,5e-05,5.92008]
[1779594135585,37.21,76702.63,9.0,0.04784,5e-05,5.90009]
[1779594141033,37.22,76689.81,9.0,0.04729,4e-05,5.84546]
[1779594146068,37.23,76687.14,9.0,0.04721,4e-05,5.83675]
[1779594148868,37.23,76683.64,9.0,0.04706,4e-05,5.82236]
[1779594149590,37.23,76683.29,9.0,0.04706,4e-05,5.8215]
[1779594153818,37.24,76681.76,9.0,0.04699,4e-05,5.81367]
[1779594154172,37.24,76681.11,9.0,0.04697,4e-05,5.81148]
[1779594158808,37.25,76678.09,9.0,0.04687,4e-05,5.80197]
[1779594159001,37.25,76678.09,9.0,0.04687,4e-05,5.80197]
[1779594159212,37.25,76664.45,9.0,0.04628,4e-05,5.74204]
[1779594160688,37.25,76663.92,9.0,0.04626,4e-05,5.74029]
[1779594161222,37.25,76664.45,9.0,0.04629,4e-05,5.74328]
[1779594161635,37.25,76664.45,9.0,0.04629,4e-05,5.74328]
[1779594162229,37.26,76664.77,9.0,0.04632,4e-05,5.74581]
[1779594166039,37.26,76659.2,9.0,0.04609,4e-05,5.72288]
[1779594166145,37.26,76659.2,9.0,0.04609,4e-05,5.72288]
[1779594166264,37.26,76653.32,9.0,0.04584,4e-05,5.69744]
[1779594166634,37.26,76653.32,9.0,0.04584,4e-05,5.69744]
[1779594167272,37.26,76652.13,9.0,0.0458,4e-05,5.69336]
[1779594170013,37.26,76652.09,9.0,0.04581,4e-05,5.69388]
[1779594170114,37.27,76651.71,9.0,0.0458,4e-05,5.6936]
[1779594173685,37.27,76650.16,9.0,0.04576,4e-05,5.68916]
[1779594175026,37.28,76650.04,9.0,0.04578,4e-05,5.69106]
[1779594180364,37.3,76646.98,9.0,0.04572,4e-05,5.68482]
[1779594185399,37.31,76646.37,9.0,0.04575,4e-05,5.68824]
[1779594190844,37.32,76647.35,9.0,0.04585,4e-05,5.69741]
[1779594191150,37.32,76647.35,9.0,0.04585,4e-05,5.69741]
[1779594191226,37.33,76653.98,9.0,0.04616,4e-05,5.72918]
[1779594196477,37.33,76663.04,9.0,0.04659,4e-05,5.77262]
[1779594201513,37.34,76662.91,9.0,0.04661,4e-05,5.77487]
[1779594206549,37.35,76662.67,9.0,0.04663,4e-05,5.77652]
[1779594211584,37.35,76662.87,9.0,0.04664,4e-05,5.77647]
[1779594216619,37.36,76655.96,9.0,0.04636,4e-05,5.74891]
[1779594221654,37.36,76656.6,9.0,0.04642,4e-05,5.75444]
[1779594226689,37.37,76665.72,9.0,0.04685,4e-05,5.7976]
[1779594232731,37.38,76667.92,9.0,0.04697,4e-05,5.80998]
[1779594237766,37.38,76661.48,9.0,0.04671,4e-05,5.78343]
[1779594242365,37.38,76661.3,9.0,0.04671,4e-05,5.78353]
[1779594242721,37.39,76659.55,9.0,0.04664,4e-05,5.77663]
[1779594242723,37.39,76659.55,9.0,0.04664,4e-05,5.77663]
[1779594242801,37.39,76658.72,9.0,0.04661,4e-05,5.77389]
[1779594243688,37.39,76658.72,9.0,0.04661,4e-05,5.77389]
[1779594248843,37.4,76659.27,9.0,0.0467,4e-05,5.78205]
[1779594253118,37.41,76663.22,9.0,0.0469,4e-05,5.80247]
[1779594253643,37.41,76664.26,9.0,0.04695,4e-05,5.80802]
[1779594254727,37.41,76664.24,9.0,0.04696,4e-05,5.80882]
[1779594254886,37.41,76664.34,9.0,0.04697,4e-05,5.81016]
[1779594259921,37.42,76664.13,9.0,0.04699,4e-05,5.81118]
[1779594264957,37.42,76664.79,9.0,0.04703,4e-05,5.81606]
[1779594269996,37.43,76665.21,9.0,0.04707,4e-05,5.81983]
[1779594275031,37.43,76666.08,9.0,0.0471,4e-05,5.82205]
[1779594280066,37.43,76667.81,9.0,0.0472,4e-05,5.8316]
[1779594285101,37.44,76666.51,9.0,0.04716,4e-05,5.82758]
[1779594291143,37.44,76666.42,9.0,0.04718,4e-05,5.82938]
[1779594291722,37.44,76666.42,9.0,0.04718,4e-05,5.82938]
[1779594297185,37.45,76669.55,9.0,0.04734,4e-05,5.84554]
[1779594302220,37.45,76669.44,9.0,0.04735,4e-05,5.84674]
[1779594307437,37.46,76669.48,9.0,0.04737,4e-05,5.84861]
[1779594313202,37.46,76676.68,9.0,0.04771,4e-05,5.88259]
[1779594317954,37.46,76681.94,9.0,0.04796,4e-05,5.90753]
[1779594318352,37.46,76681.94,9.0,0.04796,4e-05,5.90753]
[1779594324381,37.47,76684.68,9.0,0.0481,5e-05,5.92169]
[1779594330423,37.47,76685.99,9.0,0.04817,5e-05,5.92915]
[1779594330461,37.47,76685.99,9.0,0.04817,5e-05,5.92915]
[1779594330817,37.47,76685.99,9.0,0.04817,5e-05,5.92915]
[1779594336465,37.47,76692.81,9.0,0.04847,5e-05,5.95779]
[1779594340103,37.47,76693.57,9.0,0.04851,5e-05,5.96167]
[1779594345538,37.48,76694.87,9.0,0.04858,5e-05,5.96882]
[1779594345568,37.48,76694.87,9.0,0.04858,5e-05,5.96882]
[1779594351571,37.48,76696.26,9.0,0.04866,5e-05,5.97661]
[1779594355891,37.48,76696.23,9.0,0.04866,5e-05,5.97689]
[1779594361640,37.48,76697.18,9.0,0.04872,5e-05,5.98284]
[1779594367683,37.49,76696.61,9.0,0.0487,5e-05,5.98144]
[1779594372718,37.49,76698.41,9.0,0.0488,5e-05,5.99062]
[1779594377754,37.49,76701.66,9.0,0.04895,5e-05,6.00632]
[1779594382789,37.49,76700.06,9.0,0.04889,5e-05,6.00005]
[1779594387824,37.5,76701.66,9.0,0.04897,5e-05,6.00821]
[1779594395115,37.5,76701.79,9.0,0.04898,5e-05,6.00897]
[1779594400915,37.5,76698.94,9.0,0.04885,5e-05,5.99445]
[1779594405950,37.5,76699.15,9.0,0.04886,5e-05,5.99638]
[1779594411125,37.5,76699.08,9.0,0.04887,5e-05,5.99665]
[1779594411128,37.5,76699.08,9.0,0.04887,5e-05,5.99665]
[1779594411206,37.5,76699.08,9.0,0.04887,5e-05,5.99704]
[1779594411966,37.5,76699.08,9.0,0.04887,5e-05,5.99704]
[1779594411988,37.5,76699.08,9.0,0.04887,5e-05,5.99704]
[1779594412058,37.5,76699.08,9.0,0.04887,5e-05,5.99704]
[1779594412107,37.5,76699.08,9.0,0.04887,5e-05,5.99704]
[1779594412294,37.5,76699.08,9.0,0.04887,5e-05,5.99704]
[1779594413327,37.51,76699.08,9.0,0.04888,5e-05,5.99774]
[1779594421050,37.51,76699.07,9.0,0.04889,5e-05,5.99908]
[1779594421202,37.51,76699.07,9.0,0.04889,5e-05,5.99908]
[1779594425545,37.52,76699.05,9.0,0.04895,5e-05,6.0044]
[1779594425644,37.53,76699.05,9.0,0.04897,5e-05,6.00624]
[1779594427606,37.53,76699.05,9.0,0.04897,5e-05,6.00624]
[1779594427688,37.53,76699.05,9.0,0.04897,5e-05,6.0066]
[1779594433238,37.53,76698.84,9.0,0.04899,5e-05,6.00833]
[1779594435321,37.54,76695.76,9.0,0.04887,5e-05,5.99634]
[1779594435375,37.54,76695.76,9.0,0.04887,5e-05,5.99634]
[1779594436532,37.54,76696.38,9.0,0.0489,5e-05,5.99985]
[1779594437545,37.54,76698.22,9.0,0.04899,5e-05,6.00868]
[1779594447237,37.55,76698.75,9.0,0.04906,5e-05,6.01594]
[1779594453279,37.56,76697.86,9.0,0.04902,5e-05,6.01073]
[1779594453594,37.56,76697.86,9.0,0.04902,5e-05,6.01073]
[1779594454285,37.56,76697.71,9.0,0.04901,5e-05,6.00996]
[1779594467377,37.55,76697.68,9.0,0.049,5e-05,6.00878]
[1779594467754,37.55,76697.68,9.0,0.049,5e-05,6.00878]
[1779594477448,37.56,76698.57,9.0,0.04906,5e-05,6.01428]
[1779594482483,37.56,76700.82,9.0,0.04917,5e-05,6.02515]
[1779594487518,37.56,76701.7,9.0,0.04921,5e-05,6.02977]
[1779594492552,37.56,76702.13,9.0,0.04924,5e-05,6.03233]
[1779594497588,37.56,76702.0,9.0,0.04924,5e-05,6.03234]
[1779594503630,37.56,76702.01,9.0,0.04925,5e-05,6.03309]
[1779594508665,37.57,76698.36,9.0,0.04909,5e-05,6.017]
[1779594513700,37.57,76697.08,9.0,0.04901,5e-05,6.00821]
[1779594518735,37.57,76697.11,9.0,0.04901,5e-05,6.00899]
[1779594524777,37.57,76695.6,9.0,0.04895,5e-05,6.00286]
[1779594529812,37.57,76690.68,9.0,0.04874,5e-05,5.98123]
[1779594534847,37.57,76690.56,9.0,0.04874,5e-05,5.98159]
[1779594540114,37.58,76690.61,9.0,0.04875,5e-05,5.98258]
[1779594542569,37.58,76700.89,9.0,0.04922,5e-05,6.02971]
[1779594542935,37.58,76703.02,9.0,0.04932,5e-05,6.03971]
[1779594549952,37.57,76703.86,9.0,0.04935,5e-05,6.04251]
[1779594551182,37.57,76703.86,9.0,0.04935,5e-05,6.04251]
[1779594557001,37.57,76705.25,9.0,0.04941,5e-05,6.04785]
[1779594561833,37.57,76706.49,9.0,0.04946,5e-05,6.05293]
[1779594564786,37.57,76706.39,9.0,0.04945,5e-05,6.05244]
[1779594570093,37.57,76707.24,9.0,0.04948,5e-05,6.05538]
[1779594575128,37.57,76711.24,9.0,0.04963,5e-05,6.06921]
[1779594583184,37.56,76710.81,9.0,0.0496,5e-05,6.06588]
[1779594587660,37.56,76709.94,9.0,0.04955,5e-05,6.06141]
[1779594597281,37.56,76712.25,9.0,0.04966,5e-05,6.0724]
[1779594602317,37.56,76711.45,9.0,0.04963,5e-05,6.0689]
[1779594611381,37.56,76706.11,9.0,0.04938,5e-05,6.04494]
[1779594615010,37.56,76707.25,9.0,0.04944,5e-05,6.05022]
[1779594622458,37.57,76707.37,9.0,0.04945,5e-05,6.051]
[1779594623246,37.57,76707.37,9.0,0.04945,5e-05,6.051]
[1779594626032,37.57,76707.37,9.0,0.04945,5e-05,6.05103]
[1779594631521,37.57,76706.61,9.0,0.04938,5e-05,6.04396]
[1779594636556,37.57,76706.38,9.0,0.04937,5e-05,6.04296]
[1779594641347,37.57,76706.37,9.0,0.04937,5e-05,6.04292]
[1779594641776,37.57,76706.37,9.0,0.04937,5e-05,6.04292]
[1779594642056,37.57,76706.37,9.0,0.04937,5e-05,6.04294]
[1779594643207,37.57,76706.37,9.0,0.04937,5e-05,6.04294]
[1779594645482,37.57,76706.37,9.0,0.04937,5e-05,6.04295]
[1779594645620,37.57,76706.33,9.0,0.04937,5e-05,6.04277]
[1779594646933,37.57,76706.33,9.0,0.04937,5e-05,6.04277]
[1779594647604,37.57,76706.33,9.0,0.04937,5e-05,6.04277]
[1779594648733,37.56,76706.33,9.0,0.04936,5e-05,6.04145]
[1779594649523,37.56,76706.33,9.0,0.04936,5e-05,6.04145]
[1779594650689,37.56,76706.33,9.0,0.04935,5e-05,6.04079]
[1779594651380,37.56,76706.33,9.0,0.04935,5e-05,6.04079]
[1779594652538,37.56,76706.33,9.0,0.04934,5e-05,6.03947]
[1779594652944,37.56,76706.33,9.0,0.04933,5e-05,6.03882]
[1779594656236,37.55,76706.51,9.0,0.04932,5e-05,6.03768]
[1779594663748,37.54,76706.51,9.0,0.04927,5e-05,6.03242]
[1779594664429,37.54,76706.51,9.0,0.04927,5e-05,6.03242]
[1779594664754,37.54,76706.62,9.0,0.04926,5e-05,6.03227]
[1779594667571,37.54,76706.69,9.0,0.04926,5e-05,6.03228]
[1779594667783,37.54,76706.69,9.0,0.04926,5e-05,6.03228]
[1779594669428,37.54,76706.69,9.0,0.04926,5e-05,6.03165]
[1779594669770,37.54,76706.69,9.0,0.04926,5e-05,6.03165]
[1779594671582,37.54,76706.69,9.0,0.04925,5e-05,6.03102]
[1779594675440,37.53,76706.73,9.0,0.04924,5e-05,6.02996]
[1779594676919,37.53,76708.98,9.0,0.04934,5e-05,6.03961]
[1779594677522,37.53,76708.98,9.0,0.04934,5e-05,6.03961]
[1779594678525,37.53,76709.75,9.0,0.04937,5e-05,6.04247]
[1779594679083,37.53,76710.66,9.0,0.0494,5e-05,6.04629]
[1779594685904,37.52,76716.09,9.0,0.04963,5e-05,6.06872]
[1779594691214,37.52,76717.88,9.0,0.0497,5e-05,6.07544]
[1779594691259,37.52,76718.01,9.0,0.04967,5e-05,6.07165]
[1779594696980,37.51,76721.59,9.0,0.0498,5e-05,6.08455]
[1779594699577,37.51,76718.04,9.0,0.04963,5e-05,6.06753]
[1779594699673,37.51,76710.0,9.0,0.04924,5e-05,6.02936]
[1779594705037,37.51,76704.84,9.0,0.04901,5e-05,6.00618]
[1779594710072,37.51,76705.42,9.0,0.04904,5e-05,6.0092]
[1779594715107,37.51,76704.39,9.0,0.049,5e-05,6.00485]
[1779594722156,37.51,76704.13,9.0,0.04899,5e-05,6.0042]
[1779594727191,37.51,76701.0,9.0,0.04885,5e-05,5.9903]
[1779594728935,37.51,76700.88,9.0,0.04885,5e-05,5.98984]
[1779594729816,37.51,76700.88,9.0,0.04885,5e-05,5.98984]
[1779594729206,37.51,76693.46,9.0,0.0485,5e-05,5.95559]
[1779594729887,37.51,76693.46,9.0,0.0485,5e-05,5.95559]
[1779594730439,37.51,76682.85,9.0,0.04802,5e-05,5.90778]
[1779594736254,37.51,76679.1,9.0,0.04787,4e-05,5.89239]
[1779594740698,37.51,76679.29,9.0,0.04788,4e-05,5.89379]
[1779594742714,37.52,76682.94,9.0,0.04806,5e-05,5.91105]
[1779594744533,37.52,76683.24,9.0,0.04807,5e-05,5.9127]
[1779594750353,37.52,76687.96,9.0,0.0483,5e-05,5.93556]
[1779594754728,37.52,76688.09,9.0,0.04829,5e-05,5.93304]
[1779594755796,37.52,76687.49,9.0,0.04826,5e-05,5.93085]
[1779594763456,37.53,76687.91,9.0,0.0483,5e-05,5.93449]
[1779594769485,37.53,76686.88,9.0,0.04826,5e-05,5.93081]
[1779594772587,37.53,76686.68,9.0,0.04826,5e-05,5.92998]
[1779594776832,37.53,76686.66,9.0,0.04827,5e-05,5.93095]
[1779594788620,37.53,76685.6,9.0,0.04823,5e-05,5.92735]
[1779594793655,37.53,76687.95,9.0,0.04834,5e-05,5.93825]
[1779594798690,37.54,76688.46,9.0,0.04836,5e-05,5.94078]
[1779594803726,37.54,76688.64,9.0,0.04838,5e-05,5.9418]
[1779594808761,37.54,76688.58,9.0,0.04837,5e-05,5.94173]
[1779594813796,37.54,76688.69,9.0,0.04835,5e-05,5.93881]
[1779594818831,37.54,76688.69,9.0,0.04836,5e-05,5.93904]
[1779594819328,37.54,76688.69,9.0,0.04836,5e-05,5.93904]
[1779594823129,37.54,76700.22,9.0,0.04889,5e-05,5.99203]
[1779594827753,37.54,76701.04,9.0,0.04893,5e-05,5.99651]
[1779594829305,37.54,76701.01,9.0,0.04893,5e-05,5.99651]
[1779594831365,37.54,76701.35,9.0,0.04895,5e-05,5.99796]
[1779594836957,37.54,76693.55,9.0,0.04859,5e-05,5.96239]
[1779594837588,37.54,76693.55,9.0,0.04859,5e-05,5.96239]
[1779594838096,37.54,76693.04,9.0,0.04857,5e-05,5.96008]
[1779594839625,37.54,76689.4,9.0,0.0484,5e-05,5.94382]
[1779594840202,37.54,76688.0,9.0,0.04834,5e-05,5.93751]
[1779594840796,37.54,76688.0,9.0,0.04834,5e-05,5.93751]
[1779594840950,37.54,76688.0,9.0,0.04834,5e-05,5.93751]
[1779594841673,37.54,76687.62,9.0,0.04833,5e-05,5.93605]
[1779594842567,37.54,76686.75,9.0,0.04829,5e-05,5.93215]
[1779594842743,37.54,76686.75,9.0,0.04829,5e-05,5.93215]
[1779594844014,37.54,76686.18,9.0,0.04826,5e-05,5.92966]
[1779594844349,37.54,76686.18,9.0,0.04826,5e-05,5.92966]
[1779594845767,37.54,76686.36,9.0,0.04827,5e-05,5.93073]
[1779594846802,37.54,76684.29,9.0,0.04818,5e-05,5.92144]
[1779594852062,37.54,76681.67,9.0,0.04807,5e-05,5.91029]
[1779594857097,37.54,76681.87,9.0,0.04808,5e-05,5.9116]
[1779594862622,37.55,76681.45,9.0,0.04807,5e-05,5.91007]
[1779594862651,37.55,76681.45,9.0,0.04807,5e-05,5.91007]
[1779594862850,37.55,76681.45,9.0,0.04807,5e-05,5.91007]
[1779594862952,37.55,76681.45,9.0,0.04807,5e-05,5.91007]
[1779594864334,37.55,76691.13,9.0,0.04851,5e-05,5.95397]
[1779594867500,37.55,76696.22,9.0,0.04875,5e-05,5.97782]
[1779594872583,37.55,76699.48,9.0,0.04888,5e-05,5.99001]
[1779594878246,37.55,76697.83,9.0,0.04882,5e-05,5.98394]
[1779594884042,37.56,76697.31,9.0,0.04881,5e-05,5.98293]
[1779594889323,37.56,76697.2,9.0,0.0488,5e-05,5.9825]
[1779594894358,37.56,76697.75,9.0,0.04883,5e-05,5.98506]
[1779594899392,37.56,76698.23,9.0,0.04885,5e-05,5.98731]
[1779594905435,37.56,76705.92,9.0,0.0492,5e-05,6.02206]
[1779594910470,37.56,76706.03,9.0,0.0492,5e-05,6.02219]
[1779594918527,37.55,76707.66,9.0,0.04927,5e-05,6.02876]
[1779594923562,37.55,76706.66,9.0,0.04921,5e-05,6.02356]
[1779594928953,37.55,76705.68,9.0,0.04916,5e-05,6.01857]
[1779594929985,37.55,76705.68,9.0,0.04916,5e-05,6.01844]
[1779594939679,37.55,76705.64,9.0,0.04912,5e-05,6.01319]
[1779594941564,37.55,76704.27,9.0,0.04906,5e-05,6.00681]
[1779594942163,37.55,76704.81,9.0,0.04908,5e-05,6.00913]
[1779594946458,37.55,76704.62,9.0,0.04907,5e-05,6.00784]
[1779594951758,37.54,76703.78,9.0,0.04902,5e-05,6.00324]
[1779594952181,37.54,76703.78,9.0,0.04902,5e-05,6.00324]
[1779594952627,37.54,76703.78,9.0,0.04902,5e-05,6.00324]
[1779594953553,37.54,76703.95,9.0,0.04903,5e-05,6.00387]
[1779594953958,37.54,76703.95,9.0,0.04903,5e-05,6.00387]
[1779594961641,37.55,76703.98,9.0,0.04904,5e-05,6.00495]
[1779594964654,37.55,76703.75,9.0,0.04902,5e-05,6.00379]
[1779594967997,37.55,76704.42,9.0,0.04906,5e-05,6.00694]
[1779594973033,37.55,76703.66,9.0,0.04902,5e-05,6.00336]
[1779594978957,37.54,76702.26,9.0,0.04895,5e-05,5.99599]
[1779594983918,37.54,76700.12,9.0,0.04884,5e-05,5.98585]
[1779594983992,37.54,76700.86,9.0,0.04888,5e-05,5.98911]
[1779594989027,37.54,76700.58,9.0,0.04884,5e-05,5.98514]
[1779594994062,37.53,76699.38,9.0,0.04873,5e-05,5.97339]
[1779594996653,37.53,76697.95,9.0,0.04865,5e-05,5.96585]
[1779594997083,37.53,76697.55,9.0,0.04863,5e-05,5.96352]
[1779594997312,37.53,76697.55,9.0,0.04863,5e-05,5.96352]
[1779594998090,37.53,76698.43,9.0,0.04867,5e-05,5.96766]
[1779594998375,37.53,76698.43,9.0,0.04867,5e-05,5.96766]
[1779594999097,37.53,76697.76,9.0,0.04863,5e-05,5.96405]
[1779595003373,37.53,76697.6,9.0,0.04863,5e-05,5.9636]
[1779595006583,37.53,76697.54,9.0,0.04863,5e-05,5.9635]
[1779595012578,37.53,76697.68,9.0,0.04865,5e-05,5.96521]
[1779595017614,37.53,76697.7,9.0,0.04865,5e-05,5.9658]
[1779595023265,37.53,76698.32,9.0,0.04869,5e-05,5.96942]
[1779595025041,37.53,76698.32,9.0,0.04869,5e-05,5.96942]
[1779595030314,37.53,76695.22,9.0,0.04855,5e-05,5.95585]
[1779595031620,37.53,76695.22,9.0,0.04855,5e-05,5.95585]
[1779595037363,37.53,76693.4,9.0,0.04848,5e-05,5.94842]
[1779595041793,37.54,76692.38,9.0,0.04844,5e-05,5.94421]
[1779595047433,37.54,76688.92,9.0,0.04829,5e-05,5.92956]
[1779595049868,37.54,76692.58,9.0,0.04846,5e-05,5.94626]
[1779595051394,37.54,76698.77,9.0,0.04874,5e-05,5.97458]
[1779595053534,37.54,76701.83,9.0,0.04885,5e-05,5.98448]
[1779595059517,37.54,76702.53,9.0,0.04888,5e-05,5.9879]
[1779595064552,37.54,76700.4,9.0,0.04879,5e-05,5.97851]
[1779595069587,37.54,76700.85,9.0,0.04881,5e-05,5.98089]
[1779595070909,37.54,76700.85,9.0,0.04881,5e-05,5.98089]
[1779595076637,37.54,76700.58,9.0,0.04879,5e-05,5.97879]
[1779595081672,37.54,76702.79,9.0,0.04888,5e-05,5.98805]
[1779595086707,37.53,76704.91,9.0,0.04897,5e-05,5.9968]
[1779595091742,37.53,76705.11,9.0,0.04897,5e-05,5.99681]
[1779595097785,37.53,76704.98,9.0,0.04896,5e-05,5.99514]
[1779595105843,37.53,76705.02,9.0,0.04894,5e-05,5.99393]
[1779595110878,37.52,76706.07,9.0,0.04898,5e-05,5.99783]
[1779595115913,37.52,76706.07,9.0,0.04895,5e-05,5.99335]
[1779595120948,37.52,76706.12,9.0,0.04894,5e-05,5.99275]
[1779595125983,37.52,76706.56,9.0,0.04895,5e-05,5.99393]
[1779595130767,37.52,76706.36,9.0,0.04894,5e-05,5.99237]
[1779595131598,37.52,76706.57,9.0,0.04894,5e-05,5.99317]
[1779595136562,37.52,76706.27,9.0,0.04893,5e-05,5.99137]
[1779595143104,37.51,76698.48,9.0,0.04856,5e-05,5.95503]
[1779595143875,37.51,76698.48,9.0,0.04856,5e-05,5.95503]
[1779595144551,37.51,76698.15,9.0,0.04854,5e-05,5.95348]
[1779595146066,37.51,76697.7,9.0,0.04853,5e-05,5.95161]
[1779595151160,37.52,76698.13,9.0,0.04856,5e-05,5.95452]
[1779595155523,37.52,76705.14,9.0,0.04888,5e-05,5.98686]
[1779595157080,37.52,76705.12,9.0,0.04888,5e-05,5.98687]
[1779595157634,37.52,76704.97,9.0,0.04887,5e-05,5.98608]
[1779595161790,37.52,76707.44,9.0,0.04898,5e-05,5.99708]
[1779595162506,37.52,76707.56,9.0,0.04899,5e-05,5.9975]
[1779595166059,37.52,76709.63,9.0,0.04908,5e-05,6.00681]
[1779595167218,37.52,76709.31,9.0,0.04906,5e-05,6.00522]
[1779595172307,37.52,76709.61,9.0,0.04905,5e-05,6.00242]
[1779595177341,37.51,76710.5,9.0,0.04908,5e-05,6.0059]
[1779595178344,37.51,76710.5,9.0,0.04908,5e-05,6.0059]
[1779595178348,37.51,76710.62,9.0,0.04908,5e-05,6.00633]
[1779595183383,37.52,76711.06,9.0,0.04912,5e-05,6.00998]
[1779595189353,37.52,76711.3,9.0,0.04915,5e-05,6.01272]
[1779595189454,37.52,76711.3,9.0,0.04915,5e-05,6.01305]
[1779595194461,37.52,76711.17,9.0,0.04914,5e-05,6.01187]
[1779595198332,37.52,76710.47,9.0,0.04911,5e-05,6.00845]
[1779595198608,37.52,76711.15,9.0,0.04914,5e-05,6.01144]
[1779595198684,37.52,76711.15,9.0,0.04914,5e-05,6.01144]
[1779595199320,37.52,76711.15,9.0,0.04914,5e-05,6.01144]
[1779595199360,37.52,76711.15,9.0,0.04914,5e-05,6.01144]
[1779595199327,37.52,76706.42,9.0,0.04891,5e-05,5.98924]
[1779595199581,37.52,76706.42,9.0,0.04891,5e-05,5.98924]
[1779595199982,37.52,76665.16,9.0,0.04705,4e-05,5.80286]
[1779595203300,37.52,76681.51,9.0,0.04779,4e-05,5.87731]
[1779595204484,37.52,76687.56,9.0,0.04807,5e-05,5.90483]
[1779595205608,37.52,76688.85,9.0,0.04813,5e-05,5.9109]
[1779595205723,37.52,76688.85,9.0,0.04813,5e-05,5.9109]
[1779595205801,37.52,76688.85,9.0,0.04813,5e-05,5.9109]
[1779595205822,37.52,76688.85,9.0,0.04813,5e-05,5.9109]
[1779595205826,37.52,76688.85,9.0,0.04813,5e-05,5.9109]
[1779595206288,37.52,76688.85,9.0,0.04813,5e-05,5.9109]
[1779595205905,37.52,76700.69,9.0,0.04867,5e-05,5.96471]
[1779595206461,37.52,76700.69,9.0,0.04867,5e-05,5.96471]
[1779595207899,37.52,76705.48,9.0,0.04889,5e-05,5.98647]
[1779595209951,37.52,76707.3,9.0,0.04898,5e-05,5.99603]
[1779595210918,37.53,76706.88,9.0,0.04898,5e-05,5.99534]
[1779595211022,37.53,76711.65,9.0,0.0492,5e-05,6.01769]
[1779595211565,37.53,76711.65,9.0,0.0492,5e-05,6.01769]
[1779595211585,37.53,76713.47,9.0,0.04928,5e-05,6.026]
[1779595212565,37.53,76713.47,9.0,0.04928,5e-05,6.026]
[1779595212705,37.53,76713.47,9.0,0.04928,5e-05,6.026]
[1779595214364,37.53,76713.58,9.0,0.0493,5e-05,6.02716]
[1779595215249,37.53,76713.61,9.0,0.0493,5e-05,6.02729]
[1779595215348,37.53,76713.57,9.0,0.04931,5e-05,6.02825]
[1779595216785,37.53,76711.11,9.0,0.04919,5e-05,6.01703]
[1779595218849,37.53,76710.42,9.0,0.04916,5e-05,6.01405]
[1779595223002,37.53,76710.22,9.0,0.04916,5e-05,6.01355]
[1779595224065,37.53,76710.34,9.0,0.04917,5e-05,6.01429]
[1779595225579,37.53,76714.6,9.0,0.04936,5e-05,6.03394]
[1779595225614,37.53,76714.6,9.0,0.04936,5e-05,6.03394]
[1779595225865,37.53,76714.6,9.0,0.04936,5e-05,6.03394]
[1779595225957,37.54,76715.9,9.0,0.04942,5e-05,6.03994]
[1779595231725,37.54,76717.46,9.0,0.0495,5e-05,6.04671]
[1779595235466,37.55,76717.13,9.0,0.0495,5e-05,6.04681]
[1779595235952,37.55,76717.13,9.0,0.0495,5e-05,6.04681]
[1779595242576,37.55,76716.98,9.0,0.04952,5e-05,6.0488]
[1779595243492,37.56,76720.32,9.0,0.04969,5e-05,6.06568]
[1779595243579,37.56,76720.32,9.0,0.04969,5e-05,6.06568]
[1779595243809,37.56,76724.77,9.0,0.04991,5e-05,6.08659]
[1779595248845,37.56,76726.78,9.0,0.05,5e-05,6.09566]
[1779595249418,37.56,76726.78,9.0,0.05,5e-05,6.09566]
[1779595251818,37.56,76726.95,9.0,0.05001,5e-05,6.09638]
[1779595251867,37.56,76726.43,9.0,0.04998,5e-05,6.09396]
[1779595256902,37.56,76729.02,9.0,0.05013,5e-05,6.1082]
[1779595259916,37.56,76733.31,9.0,0.05033,5e-05,6.12889]
[1779595259989,37.56,76733.31,9.0,0.05033,5e-05,6.12889]
[1779595265965,37.57,76739.78,9.0,0.05067,5e-05,6.16162]
[1779595271354,37.57,76737.64,9.0,0.05058,5e-05,6.15339]
[1779595272008,37.57,76735.98,9.0,0.05051,5e-05,6.14609]
[1779595277043,37.57,76736.59,9.0,0.05054,5e-05,6.14868]
[1779595282078,37.57,76736.96,9.0,0.05055,5e-05,6.1502]
[1779595282966,37.57,76736.96,9.0,0.05055,5e-05,6.1502]
[1779595283056,37.57,76736.96,9.0,0.05055,5e-05,6.1502]
[1779595283315,37.57,76736.96,9.0,0.05055,5e-05,6.1502]
[1779595283355,37.57,76725.28,9.0,0.05001,5e-05,6.09635]
[1779595283524,37.57,76725.28,9.0,0.05001,5e-05,6.09635]
[1779595283685,37.57,76725.28,9.0,0.05001,5e-05,6.09635]
[1779595283687,37.57,76725.28,9.0,0.05001,5e-05,6.09635]
[1779595284070,37.57,76725.28,9.0,0.05001,5e-05,6.09635]
[1779595284095,37.57,76705.73,9.0,0.0491,5e-05,6.00633]
[1779595284805,37.57,76705.73,9.0,0.0491,5e-05,6.00633]
[1779595285353,37.57,76701.75,9.0,0.04891,5e-05,5.98776]
[1779595285585,37.57,76701.75,9.0,0.04891,5e-05,5.98776]
[1779595286109,37.57,76701.81,9.0,0.04892,5e-05,5.98826]
[1779595287536,37.57,76702.92,9.0,0.04896,5e-05,5.99287]
[1779595288123,37.57,76704.37,9.0,0.04903,5e-05,5.99967]
[1779595289641,37.57,76713.14,9.0,0.04944,5e-05,6.03985]
[1779595290137,37.57,76715.03,9.0,0.04952,5e-05,6.04861]
[1779595293152,37.57,76714.51,9.0,0.04946,5e-05,6.04148]
[1779595295272,37.57,76717.26,9.0,0.04958,5e-05,6.05297]
[1779595295768,37.57,76717.61,9.0,0.04959,5e-05,6.05401]
[1779595301117,37.56,76717.2,9.0,0.04954,5e-05,6.04928]
[1779595306249,37.55,76717.21,9.0,0.0495,5e-05,6.04592]
[1779595311283,37.55,76717.06,9.0,0.04947,5e-05,6.04238]
[1779595316319,37.54,76716.58,9.0,0.04942,5e-05,6.03734]
[1779595321354,37.53,76716.31,9.0,0.04938,5e-05,6.03327]
[1779595326389,37.53,76716.66,9.0,0.04936,5e-05,6.03204]
[1779595331424,37.52,76714.88,9.0,0.04925,5e-05,6.02108]
[1779595336459,37.51,76715.73,9.0,0.04926,5e-05,6.02215]
[1779595341494,37.51,76727.75,9.0,0.04979,5e-05,6.07421]
[1779595343940,37.5,76727.74,9.0,0.04977,5e-05,6.07287]
[1779595344036,37.5,76727.74,9.0,0.04977,5e-05,6.07287]
[1779595344523,37.5,76727.74,9.0,0.04977,5e-05,6.07287]
[1779595344699,37.5,76727.74,9.0,0.04977,5e-05,6.07287]
[1779595345256,37.5,76750.13,9.0,0.05081,5e-05,6.17559]
[1779595345567,37.5,76750.13,9.0,0.05081,5e-05,6.17559]
[1779595346624,37.5,76760.92,9.0,0.05133,5e-05,6.22612]
[1779595346641,37.5,76760.92,9.0,0.05133,5e-05,6.22612]
[1779595346688,37.5,76762.29,9.0,0.05139,5e-05,6.23252]
[1779595352573,37.5,76761.63,9.0,0.05132,5e-05,6.22433]
[1779595357608,37.5,76761.46,9.0,0.0513,5e-05,6.22243]
[1779595358532,37.5,76761.46,9.0,0.0513,5e-05,6.22243]
[1779595363650,37.49,76762.61,9.0,0.05134,5e-05,6.22646]
[1779595368685,37.49,76761.68,9.0,0.05128,5e-05,6.221]
[1779595373720,37.49,76761.45,9.0,0.05126,5e-05,6.21887]
[1779595379544,37.49,76760.79,9.0,0.05122,5e-05,6.21496]
[1779595381607,37.49,76760.89,9.0,0.05122,5e-05,6.21481]
[1779595386812,37.48,76760.4,9.0,0.05118,5e-05,6.21131]
[1779595387822,37.48,76760.4,9.0,0.05118,5e-05,6.21131]
[1779595387884,37.48,76760.1,9.0,0.05117,5e-05,6.20971]
[1779595388844,37.48,76760.1,9.0,0.05117,5e-05,6.20971]
[1779595388889,37.48,76753.4,9.0,0.05085,5e-05,6.17835]
[1779595394869,37.48,76752.76,9.0,0.0508,5e-05,6.17381]
[1779595399904,37.48,76752.9,9.0,0.0508,5e-05,6.17376]
[1779595404267,37.48,76753.54,9.0,0.05083,5e-05,6.17644]
[1779595410446,37.47,76754.5,9.0,0.05086,5e-05,6.17972]
[1779595410860,37.47,76754.31,9.0,0.05085,5e-05,6.1787]
[1779595411881,37.47,76754.31,9.0,0.05085,5e-05,6.1787]
[1779595412520,37.47,76754.31,9.0,0.05085,5e-05,6.1787]
[1779595412995,37.47,76754.42,9.0,0.05081,5e-05,6.17377]
[1779595415598,37.47,76754.52,9.0,0.0508,5e-05,6.17264]
[1779595416221,37.47,76754.52,9.0,0.0508,5e-05,6.17264]
[1779595417243,37.47,76754.4,9.0,0.05079,5e-05,6.17129]
[1779595422810,37.46,76755.66,9.0,0.05081,5e-05,6.17399]
[1779595428986,37.45,76755.66,9.0,0.0508,5e-05,6.17242]
[1779595434146,37.43,76755.11,9.0,0.05067,5e-05,6.16063]
[1779595441195,37.42,76754.65,9.0,0.0506,5e-05,6.15327]
[1779595444936,37.42,76760.75,9.0,0.05086,5e-05,6.17937]
[1779595446042,37.42,76761.86,9.0,0.05091,5e-05,6.18377]
[1779595449798,37.41,76754.48,9.0,0.05053,5e-05,6.14638]
[1779595450547,37.41,76754.48,9.0,0.05053,5e-05,6.14638]
[1779595451795,37.41,76746.12,9.0,0.05013,5e-05,6.10692]
[1779595452272,37.41,76742.1,9.0,0.04994,5e-05,6.08837]
[1779595455844,37.41,76742.11,9.0,0.04994,5e-05,6.08849]
[1779595456429,37.41,76742.11,9.0,0.04994,5e-05,6.08849]
[1779595456839,37.41,76742.11,9.0,0.04994,5e-05,6.08785]
[1779595457307,37.4,76742.02,9.0,0.04992,5e-05,6.08679]
[1779595462342,37.4,76741.6,9.0,0.04987,5e-05,6.08165]
[1779595467377,37.39,76742.07,9.0,0.04986,5e-05,6.08058]
[1779595471554,37.39,76740.69,9.0,0.04978,5e-05,6.0723]
[1779595471613,37.38,76741.27,9.0,0.04977,5e-05,6.07067]
[1779595471848,37.38,76741.27,9.0,0.04977,5e-05,6.07067]
[1779595472412,37.38,76740.93,9.0,0.04975,5e-05,6.06847]
[1779595472929,37.38,76740.93,9.0,0.04975,5e-05,6.06847]
[1779595473543,37.38,76740.93,9.0,0.04975,5e-05,6.06847]
[1779595473826,37.38,76740.61,9.0,0.04973,5e-05,6.06636]
[1779595474435,37.38,76740.61,9.0,0.04973,5e-05,6.06636]
[1779595478227,37.38,76740.61,9.0,0.04972,5e-05,6.06576]
[1779595478454,37.38,76740.96,9.0,0.04972,5e-05,6.06549]
[1779595483489,37.38,76744.02,9.0,0.04986,5e-05,6.07962]
[1779595491109,37.38,76743.95,9.0,0.04986,5e-05,6.07931]
[1779595491209,37.38,76743.95,9.0,0.04986,5e-05,6.07934]
[1779595491678,37.38,76743.95,9.0,0.04986,5e-05,6.07934]
[1779595493560,37.38,76741.45,9.0,0.04974,5e-05,6.06783]
[1779595500609,37.38,76740.03,9.0,0.04968,5e-05,6.06158]
[1779595504581,37.38,76738.69,9.0,0.04962,5e-05,6.05554]
[1779595504638,37.38,76738.98,9.0,0.04963,5e-05,6.05693]
[1779595509677,37.37,76739.65,9.0,0.04963,5e-05,6.05692]
[1779595514712,37.36,76740.7,9.0,0.04965,5e-05,6.05862]
[1779595527804,37.35,76740.7,9.0,0.04956,5e-05,6.05053]
[1779595529942,37.34,76740.66,9.0,0.04955,5e-05,6.04911]
[1779595532350,37.34,76724.05,9.0,0.04878,5e-05,5.97244]
[1779595539953,37.33,76723.12,9.0,0.04867,5e-05,5.96079]
[1779595540439,37.33,76723.12,9.0,0.04867,5e-05,5.96079]
[1779595547948,37.32,76723.47,9.0,0.04864,5e-05,5.95834]
[1779595552984,37.32,76730.86,9.0,0.04896,5e-05,5.98993]
[1779595558020,37.31,76725.07,9.0,0.04867,5e-05,5.96112]
[1779595564062,37.31,76724.47,9.0,0.04862,5e-05,5.95592]
[1779595570104,37.3,76723.1,9.0,0.04853,5e-05,5.94733]
[1779595575139,37.3,76723.09,9.0,0.04851,5e-05,5.94537]
[1779595580174,37.29,76722.2,9.0,0.04845,5e-05,5.93908]
[1779595585540,37.29,76722.0,9.0,0.04842,5e-05,5.93671]
[1779595586053,37.29,76723.05,9.0,0.04847,5e-05,5.94113]
[1779595588851,37.29,76722.18,9.0,0.04842,5e-05,5.9368]
[1779595593529,37.28,76722.11,9.0,0.04837,5e-05,5.9307]
[1779595593931,37.28,76717.99,9.0,0.04818,5e-05,5.91161]
[1779595594541,37.28,76717.99,9.0,0.04818,5e-05,5.91161]
[1779595604344,37.28,76714.52,9.0,0.048,5e-05,5.8932]
[1779595609379,37.27,76715.37,9.0,0.04802,5e-05,5.8955]
[1779595614414,37.27,76715.87,9.0,0.04802,5e-05,5.89619]
[1779595619449,37.27,76715.35,9.0,0.04798,5e-05,5.89224]
[1779595625492,37.26,76714.76,9.0,0.04794,5e-05,5.88764]
[1779595630527,37.26,76706.38,9.0,0.04755,5e-05,5.84838]
[1779595634555,37.26,76692.99,9.0,0.04694,4e-05,5.7872]
[1779595638639,37.26,76689.79,9.0,0.04679,4e-05,5.77234]
[1779595643946,37.25,76688.13,9.0,0.0467,4e-05,5.7639]
[1779595649662,37.25,76685.15,9.0,0.04656,4e-05,5.74962]
[1779595654698,37.25,76683.95,9.0,0.04648,4e-05,5.74007]
[1779595657413,37.25,76683.89,9.0,0.04647,4e-05,5.73969]
[1779595662755,37.25,76684.62,9.0,0.0465,4e-05,5.74231]
[1779595667790,37.25,76687.55,9.0,0.04662,4e-05,5.75492]
[1779595672825,37.25,76688.33,9.0,0.04665,4e-05,5.7579]
[1779595677860,37.24,76691.33,9.0,0.04678,4e-05,5.77085]
[1779595682895,37.24,76695.9,9.0,0.04698,4e-05,5.79071]
[1779595687931,37.24,76696.25,9.0,0.04699,4e-05,5.79168]
[1779595692965,37.24,76696.07,9.0,0.04698,4e-05,5.79033]
[1779595698000,37.24,76696.0,9.0,0.04697,4e-05,5.7895]
[1779595703885,37.24,76697.5,9.0,0.04703,4e-05,5.79571]
[1779595709083,37.24,76697.98,9.0,0.04704,4e-05,5.79717]
[1779595715125,37.24,76699.09,9.0,0.04706,4e-05,5.79789]
[1779595720554,37.23,76698.19,9.0,0.04701,4e-05,5.79336]
[1779595726202,37.23,76690.65,9.0,0.04667,4e-05,5.75876]
[1779595726908,37.23,76690.65,9.0,0.04667,4e-05,5.75876]
[1779595732244,37.23,76690.99,9.0,0.04668,4e-05,5.75985]
[1779595737279,37.23,76699.6,9.0,0.04706,4e-05,5.79791]
[1779595744328,37.23,76699.84,9.0,0.04706,4e-05,5.79786]
[1779595754399,37.22,76699.86,9.0,0.04704,4e-05,5.79656]
[1779595762455,37.22,76698.76,9.0,0.04699,4e-05,5.79055]
[1779595767490,37.22,76698.83,9.0,0.04698,4e-05,5.79018]
[1779595772525,37.22,76698.78,9.0,0.04695,4e-05,5.78571]
[1779595777560,37.22,76698.66,9.0,0.04693,4e-05,5.78454]
[1779595782595,37.22,76698.57,9.0,0.04692,4e-05,5.78352]
[1779595787629,37.22,76698.39,9.0,0.04691,4e-05,5.78212]
[1779595792665,37.21,76698.6,9.0,0.04691,4e-05,5.78248]
[1779595797701,37.21,76698.74,9.0,0.04691,4e-05,5.78253]
[1779595800673,37.21,76698.05,9.0,0.04688,4e-05,5.77921]
[1779595809785,37.21,76698.05,9.0,0.04687,4e-05,5.77812]
[1779595814922,37.21,76698.05,9.0,0.04687,4e-05,5.77812]
[1779595820862,37.21,76698.47,9.0,0.04688,4e-05,5.77882]
[1779595826904,37.21,76705.49,9.0,0.04718,4e-05,5.80952]
[1779595829537,37.2,76703.07,9.0,0.04707,4e-05,5.79832]
[1779595836974,37.2,76701.09,9.0,0.04694,4e-05,5.78477]
[1779595842009,37.2,76701.02,9.0,0.04693,4e-05,5.78378]
[1779595848050,37.2,76698.35,9.0,0.04681,4e-05,5.77104]
[1779595853086,37.2,76698.71,9.0,0.04682,4e-05,5.77203]
[1779595862149,37.19,76698.07,9.0,0.04678,4e-05,5.76804]
[1779595867185,37.19,76699.44,9.0,0.04683,4e-05,5.77358]
[1779595872219,37.19,76699.01,9.0,0.04681,4e-05,5.77106]
[1779595877255,37.19,76701.36,9.0,0.04691,4e-05,5.78104]
[1779595879080,37.19,76701.86,9.0,0.04693,4e-05,5.78303]
[1779595879138,37.19,76701.86,9.0,0.04693,4e-05,5.78303]
[1779595879217,37.19,76701.86,9.0,0.04693,4e-05,5.78303]
[1779595879971,37.19,76701.86,9.0,0.04693,4e-05,5.78303]
[1779595880030,37.19,76725.72,9.0,0.048,5e-05,5.89054]
[1779595880737,37.19,76725.72,9.0,0.048,5e-05,5.89054]
[1779595880755,37.19,76725.72,9.0,0.048,5e-05,5.89054]
[1779595881022,37.19,76739.73,9.0,0.04864,5e-05,5.95469]
[1779595881746,37.19,76739.73,9.0,0.04864,5e-05,5.95469]
[1779595887326,37.19,76740.73,9.0,0.04869,5e-05,5.9595]
[1779595888943,37.19,76740.73,9.0,0.04869,5e-05,5.9595]
[1779595894540,37.19,76739.79,9.0,0.04862,5e-05,5.9516]
[1779595897175,37.19,76739.79,9.0,0.04862,5e-05,5.95167]
[1779595897178,37.19,76739.79,9.0,0.04862,5e-05,5.95167]
[1779595897276,37.19,76739.79,9.0,0.04862,5e-05,5.95171]
[1779595898408,37.19,76739.79,9.0,0.04862,5e-05,5.95171]
[1779595898473,37.19,76751.08,9.0,0.04914,5e-05,6.00312]
[1779595899244,37.19,76751.08,9.0,0.04914,5e-05,6.00312]
[1779595903358,37.19,76747.16,9.0,0.04895,5e-05,5.98452]
[1779595903439,37.19,76746.33,9.0,0.04891,5e-05,5.98065]
[1779595908474,37.19,76742.98,9.0,0.04874,5e-05,5.96368]
[1779595921565,37.17,76742.77,9.0,0.04868,5e-05,5.95736]
[1779595930765,37.17,76742.21,9.0,0.04864,5e-05,5.95368]
[1779595936672,37.16,76741.6,9.0,0.04857,5e-05,5.94663]
[1779595942714,37.16,76741.13,9.0,0.04853,5e-05,5.94254]
[1779595947749,37.15,76741.38,9.0,0.04852,5e-05,5.94211]
[1779595955360,37.15,76741.39,9.0,0.04852,5e-05,5.94185]
[1779595960840,37.14,76736.65,9.0,0.04824,5e-05,5.913]
[1779595965875,37.14,76730.88,9.0,0.04796,5e-05,5.88546]
[1779595970911,37.14,76730.78,9.0,0.04795,5e-05,5.88389]
[1779595975946,37.14,76730.7,9.0,0.04793,5e-05,5.88238]
[1779595981988,37.13,76727.4,9.0,0.04777,5e-05,5.86609]
[1779595987023,37.13,76730.61,9.0,0.0479,5e-05,5.87957]
[1779595993065,37.13,76727.77,9.0,0.04776,5e-05,5.86527]
[1779595996770,37.13,76727.22,9.0,0.04773,5e-05,5.86216]
[1779596002129,37.12,76727.56,9.0,0.04773,5e-05,5.86244]
[1779596011192,37.12,76728.02,9.0,0.0477,5e-05,5.859]
[1779596015570,37.12,76728.72,9.0,0.04773,5e-05,5.86156]
[1779596022270,37.11,76731.07,9.0,0.04782,5e-05,5.87056]
[1779596023512,37.11,76731.07,9.0,0.04782,5e-05,5.87056]
[1779596029319,37.11,76736.73,9.0,0.04806,5e-05,5.89472]
[1779596034355,37.11,76735.79,9.0,0.04801,5e-05,5.88926]
[1779596039389,37.11,76730.03,9.0,0.04773,5e-05,5.86203]
[1779596044424,37.1,76735.07,9.0,0.04795,5e-05,5.88405]
[1779596050467,37.1,76738.87,9.0,0.04811,5e-05,5.90014]
[1779596055502,37.1,76740.02,9.0,0.04816,5e-05,5.90426]
[1779596060537,37.1,76744.7,9.0,0.04836,5e-05,5.92447]
[1779596066579,37.09,76746.81,9.0,0.04844,5e-05,5.93261]
[1779596071614,37.09,76752.19,9.0,0.04865,5e-05,5.95223]
[1779596076649,37.09,76753.07,9.0,0.04867,5e-05,5.95468]
[1779596081684,37.08,76753.72,9.0,0.04868,5e-05,5.95566]
[1779596086722,37.08,76751.78,9.0,0.04857,5e-05,5.94509]
[1779596091757,37.07,76750.89,9.0,0.04852,5e-05,5.93939]
[1779596097799,37.07,76750.51,9.0,0.04848,5e-05,5.93576]
[1779596102836,37.07,76751.06,9.0,0.04849,5e-05,5.93671]
[1779596107871,37.06,76755.66,9.0,0.04868,5e-05,5.95612]
[1779596112906,37.06,76755.9,9.0,0.04867,5e-05,5.95537]
[1779596117941,37.05,76755.83,9.0,0.04865,5e-05,5.95322]
[1779596122976,37.05,76755.45,9.0,0.04862,5e-05,5.94965]
[1779596128011,37.05,76755.29,9.0,0.04859,5e-05,5.94708]
[1779596135060,37.04,76754.99,9.0,0.04852,5e-05,5.93952]
[1779596142121,37.04,76756.25,9.0,0.04856,5e-05,5.94278]
[1779596149169,37.03,76755.15,9.0,0.04848,5e-05,5.93519]
[1779596150955,37.03,76755.11,9.0,0.04847,5e-05,5.93463]
[1779596151987,37.03,76755.11,9.0,0.04847,5e-05,5.93426]
[1779596157228,37.02,76753.84,9.0,0.04839,5e-05,5.92622]
[1779596162263,37.02,76750.87,9.0,0.04823,5e-05,5.91086]
[1779596172333,37.01,76750.87,9.0,0.0482,5e-05,5.9075]
[1779596177368,37.01,76752.66,9.0,0.04827,5e-05,5.91407]
[1779596183410,37.0,76753.46,9.0,0.04828,5e-05,5.91576]
[1779596186091,37.0,76753.53,9.0,0.04828,5e-05,5.91576]
[1779596186127,37.0,76753.53,9.0,0.04828,5e-05,5.91576]
[1779596186372,37.0,76753.53,9.0,0.04828,5e-05,5.91576]
[1779596186408,37.0,76753.53,9.0,0.04828,5e-05,5.91511]
[1779596191467,37.0,76752.47,9.0,0.04818,5e-05,5.90503]
[1779596196504,36.99,76753.27,9.0,0.0482,5e-05,5.90719]
[1779596201539,36.99,76753.91,9.0,0.04822,5e-05,5.90861]
[1779596206574,36.99,76754.07,9.0,0.04821,5e-05,5.90786]
[1779596210493,36.99,76754.03,9.0,0.0482,5e-05,5.90682]
[1779596214636,36.98,76753.79,9.0,0.04818,5e-05,5.90462]
[1779596220672,36.98,76753.84,9.0,0.04816,5e-05,5.90302]
[1779596231926,36.98,76752.44,9.0,0.04809,5e-05,5.89562]
[1779596237791,36.97,76740.7,9.0,0.04752,5e-05,5.83931]
[1779596239065,36.97,76740.7,9.0,0.04752,5e-05,5.83931]
[1779596239103,36.97,76740.7,9.0,0.04752,5e-05,5.83931]
[1779596241234,36.97,76736.95,9.0,0.04735,5e-05,5.82197]
[1779596241808,36.97,76736.95,9.0,0.04735,5e-05,5.82173]
[1779596243902,36.97,76734.23,9.0,0.04722,5e-05,5.80917]
[1779596249876,36.97,76736.85,9.0,0.04733,5e-05,5.82027]
[1779596255456,36.97,76735.27,9.0,0.04723,5e-05,5.80885]
[1779596260953,36.96,76734.55,9.0,0.04719,5e-05,5.80488]
[1779596265829,36.96,76733.65,9.0,0.04714,5e-05,5.80058]
[1779596271024,36.96,76734.66,9.0,0.04718,5e-05,5.80432]
[1779596277477,36.96,76734.74,9.0,0.04718,5e-05,5.80409]
[1779596283109,36.96,76733.79,9.0,0.04713,5e-05,5.79924]
[1779596288155,36.96,76733.72,9.0,0.04712,5e-05,5.79852]
[1779596288500,36.96,76733.72,9.0,0.04712,5e-05,5.79852]
[1779596297298,36.96,76730.04,9.0,0.04695,5e-05,5.78143]
[1779596303259,36.96,76729.76,9.0,0.04694,5e-05,5.77978]
[1779596303542,36.96,76729.76,9.0,0.04694,5e-05,5.77978]
[1779596313330,36.96,76729.67,9.0,0.0469,4e-05,5.77525]
[1779596320378,36.95,76729.21,9.0,0.04688,4e-05,5.77283]
[1779596326421,36.95,76730.02,9.0,0.04691,4e-05,5.77619]
[1779596331457,36.95,76729.1,9.0,0.04687,4e-05,5.7718]
[1779596336492,36.95,76729.45,9.0,0.04688,4e-05,5.77316]
[1779596341526,36.95,76733.7,9.0,0.04707,5e-05,5.79212]
[1779596347569,36.95,76734.62,9.0,0.04711,5e-05,5.7958]
[1779596352604,36.95,76736.64,9.0,0.04719,5e-05,5.80449]
[1779596357639,36.95,76738.29,9.0,0.04726,5e-05,5.81148]
[1779596363117,36.95,76735.56,9.0,0.04713,5e-05,5.7987]
[1779596363122,36.95,76735.56,9.0,0.04713,5e-05,5.7987]
[1779596368715,36.95,76728.04,9.0,0.04679,4e-05,5.76431]
[1779596373751,36.95,76728.07,9.0,0.04676,4e-05,5.76073]
[1779596379793,36.95,76728.24,9.0,0.04677,4e-05,5.76136]
[1779596381329,36.95,76728.24,9.0,0.04677,4e-05,5.76136]
[1779596381399,36.95,76728.09,9.0,0.04676,4e-05,5.76064]
[1779596386842,36.95,76727.98,9.0,0.04678,4e-05,5.76188]
[1779596391877,36.95,76728.07,9.0,0.0468,4e-05,5.76401]
[1779596396912,36.96,76728.16,9.0,0.04682,4e-05,5.76611]
[1779596401957,36.96,76727.53,9.0,0.04681,4e-05,5.76494]
[1779596407989,36.97,76728.56,9.0,0.04687,4e-05,5.77156]
[1779596414031,36.97,76728.46,9.0,0.04689,4e-05,5.77336]
[1779596419069,36.98,76727.89,9.0,0.04688,4e-05,5.77238]
[1779596426118,36.98,76733.42,9.0,0.04715,5e-05,5.7996]
[1779596431153,36.98,76733.93,9.0,0.04716,5e-05,5.79969]
[1779596436188,36.99,76734.02,9.0,0.04718,5e-05,5.80151]
[1779596441225,36.99,76733.47,9.0,0.04717,5e-05,5.80043]
[1779596449281,36.99,76734.44,9.0,0.04724,5e-05,5.80711]
[1779596455323,37.0,76733.95,9.0,0.04723,5e-05,5.8066]
[1779596461365,37.0,76733.63,9.0,0.04724,5e-05,5.80685]
[1779596471436,37.01,76733.79,9.0,0.04727,5e-05,5.81042]
[1779596476471,37.01,76733.83,9.0,0.04729,5e-05,5.81201]
[1779596482513,37.02,76732.79,9.0,0.04726,5e-05,5.80897]
[1779596486970,37.02,76730.59,9.0,0.04717,5e-05,5.80016]
[1779596487570,37.02,76730.59,9.0,0.04717,5e-05,5.80016]
[1779596493590,37.02,76729.75,9.0,0.04713,5e-05,5.79488]
[1779596500639,37.03,76729.4,9.0,0.04713,5e-05,5.79542]
[1779596500807,37.03,76729.4,9.0,0.04713,5e-05,5.79542]
[1779596507688,37.03,76729.01,9.0,0.04714,5e-05,5.79571]
[1779596513732,37.04,76729.01,9.0,0.04715,5e-05,5.79745]
[1779596518765,37.04,76728.81,9.0,0.04716,5e-05,5.79797]
[1779596525004,37.04,76728.83,9.0,0.04717,5e-05,5.79862]
[1779596525529,37.04,76728.83,9.0,0.04717,5e-05,5.79862]
[1779596525630,37.04,76728.83,9.0,0.04718,5e-05,5.80002]
[1779596530849,37.04,76731.91,9.0,0.04732,5e-05,5.81361]
[1779596535884,37.04,76732.97,9.0,0.04736,5e-05,5.81777]
[1779596537891,37.04,76732.97,9.0,0.04736,5e-05,5.81777]
[1779596537992,37.04,76732.97,9.0,0.04736,5e-05,5.81752]
[1779596540647,37.04,76732.97,9.0,0.04736,5e-05,5.81752]
[1779596541264,37.04,76732.97,9.0,0.04736,5e-05,5.81828]
[1779596546961,37.05,76734.69,9.0,0.04746,5e-05,5.82782]
[1779596553003,37.05,76734.23,9.0,0.04743,5e-05,5.82358]
[1779596558038,37.05,76724.8,9.0,0.04701,4e-05,5.78226]
[1779596563073,37.06,76724.5,9.0,0.04702,4e-05,5.7825]
[1779596569115,37.06,76724.77,9.0,0.04705,5e-05,5.78561]
[1779596578178,37.07,76724.94,9.0,0.04709,5e-05,5.7894]
[1779596585227,37.07,76724.98,9.0,0.04711,5e-05,5.79161]
[1779596590262,37.08,76724.63,9.0,0.04711,5e-05,5.79146]
[1779596595297,37.08,76723.99,9.0,0.04709,5e-05,5.78997]
[1779596601329,37.08,76724.31,9.0,0.04711,5e-05,5.79169]
[1779596601357,37.08,76724.31,9.0,0.04711,5e-05,5.79169]
[1779596601412,37.08,76720.36,9.0,0.04695,4e-05,5.77526]
[1779596607381,37.08,76708.37,9.0,0.04641,4e-05,5.72116]
[1779596612416,37.08,76704.83,9.0,0.04622,4e-05,5.7018]
[1779596617451,37.08,76704.7,9.0,0.04622,4e-05,5.70127]
[1779596623493,37.08,76709.56,9.0,0.04643,4e-05,5.72284]
[1779596629535,37.08,76709.59,9.0,0.04643,4e-05,5.72269]
[1779596642626,37.08,76708.99,9.0,0.0464,4e-05,5.71934]
[1779596647662,37.08,76706.72,9.0,0.04629,4e-05,5.70888]
[1779596652696,37.08,76705.08,9.0,0.04622,4e-05,5.70131]
[1779596659745,37.08,76701.67,9.0,0.04607,4e-05,5.68587]
[1779596664780,37.08,76701.34,9.0,0.04605,4e-05,5.68428]
[1779596670822,37.08,76702.34,9.0,0.04609,4e-05,5.6886]
[1779596675857,37.08,76703.13,9.0,0.0461,4e-05,5.68843]
[1779596680892,37.08,76701.99,9.0,0.04605,4e-05,5.68324]
[1779596683094,37.08,76699.24,9.0,0.04593,4e-05,5.67095]
[1779596688949,37.08,76696.4,9.0,0.0458,4e-05,5.65832]
[1779596693984,37.08,76696.56,9.0,0.04581,4e-05,5.65911]
[1779596700032,37.08,76698.52,9.0,0.0459,4e-05,5.66786]
[1779596705937,37.08,76698.79,9.0,0.04591,4e-05,5.66904]
[1779596716144,37.08,76699.11,9.0,0.04592,4e-05,5.67037]
[1779596722187,37.08,76699.84,9.0,0.04595,4e-05,5.67355]
[1779596728228,37.08,76699.41,9.0,0.04593,4e-05,5.67156]
[1779596733264,37.08,76699.93,9.0,0.04593,4e-05,5.67026]
[1779596738299,37.08,76700.81,9.0,0.04597,4e-05,5.67412]
[1779596743334,37.08,76700.38,9.0,0.04595,4e-05,5.67215]
[1779596748562,37.08,76700.38,9.0,0.04595,4e-05,5.67215]
[1779596755418,37.08,76698.8,9.0,0.04588,4e-05,5.66505]
[1779596761956,37.08,76698.51,9.0,0.04586,4e-05,5.66378]
[1779596762743,37.08,76698.58,9.0,0.04587,4e-05,5.66411]
[1779596762985,37.08,76698.58,9.0,0.04587,4e-05,5.66411]
[1779596768157,37.08,76698.58,9.0,0.04587,4e-05,5.66411]
[1779596769521,37.08,76698.58,9.0,0.04587,4e-05,5.66414]
[1779596770579,37.08,76698.47,9.0,0.04586,4e-05,5.66366]
[1779596777572,37.08,76698.43,9.0,0.04586,4e-05,5.66352]
[1779596782775,37.08,76698.36,9.0,0.04586,4e-05,5.66323]
[1779596783538,37.08,76697.3,9.0,0.04581,4e-05,5.65851]
[1779596786161,37.08,76684.82,9.0,0.04527,4e-05,5.60337]
[1779596786587,37.08,76684.82,9.0,0.04527,4e-05,5.60337]
[1779596786831,37.08,76684.82,9.0,0.04527,4e-05,5.60337]
[1779596787278,37.08,76684.73,9.0,0.04526,4e-05,5.60307]
[1779596789419,37.08,76683.93,9.0,0.04523,4e-05,5.59974]
[1779596796725,37.08,76682.77,9.0,0.04516,4e-05,5.592]
[1779596801760,37.08,76682.86,9.0,0.04517,4e-05,5.59308]
[1779596806795,37.08,76685.5,9.0,0.04529,4e-05,5.6054]
[1779596818033,37.08,76685.08,9.0,0.04528,4e-05,5.60408]
[1779596825928,37.09,76680.7,9.0,0.04511,4e-05,5.58707]
[1779596830698,37.09,76675.25,9.0,0.04488,4e-05,5.56371]
[1779596835999,37.09,76669.83,9.0,0.04467,4e-05,5.54163]
[1779596841035,37.1,76671.47,9.0,0.04475,4e-05,5.55004]
[1779596844650,37.1,76671.96,9.0,0.04478,4e-05,5.55292]
[1779596850098,37.1,76674.39,9.0,0.0449,4e-05,5.56502]
[1779596855135,37.1,76680.81,9.0,0.04516,4e-05,5.59073]
[1779596860170,37.11,76681.57,9.0,0.0452,4e-05,5.59499]
[1779596865205,37.11,76687.0,9.0,0.04545,4e-05,5.61988]
[1779596873261,37.11,76687.17,9.0,0.04547,4e-05,5.62185]
[1779596880310,37.11,76687.31,9.0,0.04549,4e-05,5.6236]
[1779596885344,37.12,76688.16,9.0,0.04553,4e-05,5.62821]
[1779596890380,37.12,76687.07,9.0,0.04549,4e-05,5.62426]
[1779596903471,37.12,76686.9,9.0,0.04551,4e-05,5.62584]
[1779596909513,37.13,76685.56,9.0,0.04546,4e-05,5.62122]
[1779596914548,37.13,76684.55,9.0,0.0454,4e-05,5.61416]
[1779596915527,37.13,76684.55,9.0,0.0454,4e-05,5.61416]
[1779596921597,37.13,76683.66,9.0,0.04538,4e-05,5.61163]
[1779596922675,37.13,76683.66,9.0,0.04538,4e-05,5.61163]
[1779596925261,37.13,76683.66,9.0,0.04538,4e-05,5.61182]
[1779596927010,37.13,76675.35,9.0,0.04502,4e-05,5.57573]
[1779596932675,37.14,76674.31,9.0,0.045,4e-05,5.573]
[1779596933785,37.14,76674.31,9.0,0.045,4e-05,5.573]
[1779596939724,37.14,76672.24,9.0,0.04492,4e-05,5.56569]
[1779596944759,37.14,76670.97,9.0,0.04488,4e-05,5.5614]
[1779596950809,37.15,76671.04,9.0,0.04489,4e-05,5.56249]
[1779596955401,37.15,76671.09,9.0,0.04491,4e-05,5.56373]
[1779596955403,37.15,76671.09,9.0,0.04491,4e-05,5.56373]
[1779596960873,37.15,76671.39,9.0,0.04494,4e-05,5.56736]
[1779596963883,37.15,76673.42,9.0,0.04503,4e-05,5.57674]
[1779596963885,37.15,76673.42,9.0,0.04503,4e-05,5.57674]
[1779596969936,37.16,76671.87,9.0,0.04498,4e-05,5.57152]
[1779596977992,37.16,76671.77,9.0,0.04497,4e-05,5.56939]
[1779596983028,37.16,76671.84,9.0,0.04499,4e-05,5.57084]
[1779596991086,37.17,76671.69,9.0,0.045,4e-05,5.572]
[1779596996121,37.17,76671.52,9.0,0.045,4e-05,5.57237]
[1779597001156,37.17,76671.92,9.0,0.04503,4e-05,5.57523]
[1779597006196,37.18,76681.04,9.0,0.04544,4e-05,5.61639]
[1779597011231,37.18,76681.19,9.0,0.04545,4e-05,5.61778]
[1779597016266,37.18,76681.24,9.0,0.04546,4e-05,5.61874]
[1779597021301,37.18,76681.25,9.0,0.04547,4e-05,5.61951]
[1779597026338,37.18,76681.4,9.0,0.04548,4e-05,5.62089]
[1779597031372,37.18,76682.63,9.0,0.04552,4e-05,5.62345]
[1779597045470,37.19,76681.82,9.0,0.0455,4e-05,5.62181]
[1779597050549,37.19,76681.82,9.0,0.0455,4e-05,5.62181]
[1779597051642,37.19,76681.89,9.0,0.04551,4e-05,5.62281]
[1779597055555,37.19,76676.93,9.0,0.0453,4e-05,5.60147]
[1779597058806,37.19,76676.86,9.0,0.0453,4e-05,5.60133]
[1779597065610,37.2,76670.81,9.0,0.04505,4e-05,5.57653]
[1779597070646,37.2,76671.21,9.0,0.04508,4e-05,5.57929]
[1779597075680,37.2,76662.24,9.0,0.0447,4e-05,5.54098]
[1779597080715,37.2,76663.3,9.0,0.04476,4e-05,5.54707]
[1779597085750,37.21,76663.14,9.0,0.04477,4e-05,5.54742]
[1779597086655,37.21,76663.14,9.0,0.04477,4e-05,5.54742]
[1779597086669,37.21,76663.14,9.0,0.04477,4e-05,5.54742]
[1779597087290,37.21,76663.14,9.0,0.04477,4e-05,5.54742]
[1779597087753,37.21,76663.84,9.0,0.0448,4e-05,5.55069]
[1779597094813,37.21,76662.78,9.0,0.04474,4e-05,5.54413]
[1779597099848,37.21,76662.37,9.0,0.04473,4e-05,5.54334]
[1779597104883,37.22,76670.04,9.0,0.04508,4e-05,5.57791]
[1779597109314,37.22,76668.99,9.0,0.04503,4e-05,5.57345]
[1779597110131,37.22,76668.99,9.0,0.04504,4e-05,5.57392]
[1779597115961,37.22,76669.12,9.0,0.04505,4e-05,5.57559]
[1779597122395,37.22,76668.44,9.0,0.04503,4e-05,5.57357]
[1779597128044,37.22,76668.56,9.0,0.04505,4e-05,5.57509]
[1779597133404,37.23,76667.55,9.0,0.04501,4e-05,5.57147]
[1779597139122,37.23,76667.09,9.0,0.045,4e-05,5.57049]
[1779597144159,37.23,76666.8,9.0,0.045,4e-05,5.57007]
[1779597149192,37.23,76667.35,9.0,0.04503,4e-05,5.57334]
[1779597157248,37.23,76667.44,9.0,0.04502,4e-05,5.57153]
[1779597162283,37.24,76664.38,9.0,0.0449,4e-05,5.55897]
[1779597167318,37.24,76661.07,9.0,0.04477,4e-05,5.54549]
[1779597172354,37.24,76661.56,9.0,0.0448,4e-05,5.54866]
[1779597177389,37.24,76659.1,9.0,0.0447,4e-05,5.53892]
[1779597182424,37.25,76655.6,9.0,0.04456,4e-05,5.52467]
[1779597187458,37.25,76654.75,9.0,0.04454,4e-05,5.52211]
[1779597190279,37.25,76655.35,9.0,0.04456,4e-05,5.52496]
[1779597195518,37.25,76653.54,9.0,0.0445,4e-05,5.5187]
[1779597199333,37.25,76653.56,9.0,0.04451,4e-05,5.51925]
[1779597204581,37.26,76656.29,9.0,0.04464,4e-05,5.5328]
[1779597210436,37.26,76663.44,9.0,0.04496,4e-05,5.56482]
[1779597215658,37.26,76663.56,9.0,0.04495,4e-05,5.56307]
[1779597221700,37.27,76663.61,9.0,0.04496,4e-05,5.56446]
[1779597226735,37.27,76663.27,9.0,0.04496,4e-05,5.56399]
[1779597231770,37.27,76664.79,9.0,0.04504,4e-05,5.5717]
[1779597236805,37.27,76665.53,9.0,0.04508,4e-05,5.57597]
[1779597241842,37.27,76661.58,9.0,0.04492,4e-05,5.5597]
[1779597246876,37.28,76657.39,9.0,0.04475,4e-05,5.54273]
[1779597251911,37.28,76656.7,9.0,0.04473,4e-05,5.54097]
[1779597263996,37.29,76656.82,9.0,0.04477,4e-05,5.54444]
[1779597270038,37.29,76656.92,9.0,0.04479,4e-05,5.54625]
[1779597275074,37.29,76657.19,9.0,0.04478,4e-05,5.54503]
[1779597280110,37.3,76656.64,9.0,0.04477,4e-05,5.54375]
[1779597286352,37.3,76656.78,9.0,0.04478,4e-05,5.54459]
[1779597292194,37.3,76662.77,9.0,0.04506,4e-05,5.57321]
[1779597297228,37.3,76662.32,9.0,0.04505,4e-05,5.57213]
[1779597302264,37.31,76664.49,9.0,0.04515,4e-05,5.58256]
[1779597303388,37.31,76664.49,9.0,0.04515,4e-05,5.58256]
[1779597306651,37.31,76669.29,9.0,0.04537,4e-05,5.60426]
[1779597307096,37.31,76669.29,9.0,0.04537,4e-05,5.60426]
[1779597312584,37.31,76668.21,9.0,0.04533,4e-05,5.60031]
[1779597318376,37.31,76668.25,9.0,0.04534,4e-05,5.60132]
[1779597321397,37.31,76681.52,9.0,0.04592,4e-05,5.66031]
[1779597326432,37.31,76688.04,9.0,0.04621,4e-05,5.68936]
[1779597331469,37.31,76676.69,9.0,0.04569,4e-05,5.63578]
[1779597336504,37.31,76673.4,9.0,0.04555,4e-05,5.62171]
[1779597337438,37.31,76673.4,9.0,0.04555,4e-05,5.62171]
[1779597342546,37.32,76671.56,9.0,0.04548,4e-05,5.61425]
[1779597342614,37.32,76671.56,9.0,0.04548,4e-05,5.61425]
[1779597348591,37.32,76670.69,9.0,0.04545,4e-05,5.6111]
[1779597354475,37.32,76670.82,9.0,0.04546,4e-05,5.61212]
[1779597359752,37.32,76672.5,9.0,0.04554,4e-05,5.62017]
[1779597365710,37.32,76670.92,9.0,0.04547,4e-05,5.6139]
[1779597370745,37.32,76671.79,9.0,0.04552,4e-05,5.61821]
[1779597372956,37.32,76671.21,9.0,0.04549,4e-05,5.61574]
[1779597373595,37.32,76671.21,9.0,0.04549,4e-05,5.61574]
[1779597380814,37.33,76659.32,9.0,0.04499,4e-05,5.56478]
[1779597385850,37.33,76658.72,9.0,0.04497,4e-05,5.56305]
[1779597386739,37.33,76658.72,9.0,0.04497,4e-05,5.56305]
[1779597387262,37.33,76658.72,9.0,0.04497,4e-05,5.56305]
[1779597387775,37.33,76658.72,9.0,0.04497,4e-05,5.56342]
[1779597387903,37.33,76658.72,9.0,0.04497,4e-05,5.56342]
[1779597396928,37.33,76658.45,9.0,0.04495,4e-05,5.56038]
[1779597401962,37.33,76658.56,9.0,0.04497,4e-05,5.56182]
[1779597406997,37.34,76658.07,9.0,0.04496,4e-05,5.56064]
[1779597412033,37.34,76656.56,9.0,0.0449,4e-05,5.55502]
[1779597418076,37.34,76657.49,9.0,0.04496,4e-05,5.56049]
[1779597423110,37.34,76656.99,9.0,0.04494,4e-05,5.55927]
[1779597426986,37.35,76654.63,9.0,0.04485,4e-05,5.54954]
[1779597427400,37.35,76654.63,9.0,0.04485,4e-05,5.54954]
[1779597434549,37.35,76653.18,9.0,0.0448,4e-05,5.54449]
[1779597440230,37.35,76653.5,9.0,0.04483,4e-05,5.54755]
[1779597447279,37.36,76653.62,9.0,0.04485,4e-05,5.54946]
[1779597452314,37.36,76653.02,9.0,0.0448,4e-05,5.54429]
[1779597464398,37.36,76652.96,9.0,0.04483,4e-05,5.54641]
[1779597473714,37.36,76652.93,9.0,0.04483,4e-05,5.54667]
[1779597479503,37.37,76652.76,9.0,0.04485,4e-05,5.54838]
[1779597485545,37.37,76652.69,9.0,0.04485,4e-05,5.54918]
[1779597490725,37.37,76652.29,9.0,0.04484,4e-05,5.54816]
[1779597499645,37.38,76652.06,9.0,0.04485,4e-05,5.54894]
[1779597504679,37.38,76646.12,9.0,0.04461,4e-05,5.52404]
[1779597507734,37.38,76645.17,9.0,0.04457,4e-05,5.52033]
[1779597512736,37.38,76648.65,9.0,0.04471,4e-05,5.53331]
[1779597517771,37.39,76647.4,9.0,0.04466,4e-05,5.52888]
[1779597523813,37.39,76647.77,9.0,0.04469,4e-05,5.53174]
[1779597524885,37.39,76647.77,9.0,0.04469,4e-05,5.53174]
[1779597530862,37.39,76646.78,9.0,0.04466,4e-05,5.52894]
[1779597535898,37.4,76643.1,9.0,0.04452,4e-05,5.51407]
[1779597541105,37.4,76643.1,9.0,0.04453,4e-05,5.51528]
[1779597546975,37.4,76642.51,9.0,0.04452,4e-05,5.51415]
[1779597552012,37.4,76644.3,9.0,0.04461,4e-05,5.52308]
[1779597558940,37.41,76644.26,9.0,0.04461,4e-05,5.5238]
[1779597564096,37.41,76649.77,9.0,0.04487,4e-05,5.54949]
[1779597569131,37.41,76648.52,9.0,0.04482,4e-05,5.54498]
[1779597574176,37.41,76649.32,9.0,0.04484,4e-05,5.54591]
[1779597575964,37.42,76649.75,9.0,0.04486,4e-05,5.54798]
[1779597581225,37.42,76649.26,9.0,0.04486,4e-05,5.54722]
[1779597586260,37.42,76650.19,9.0,0.04491,4e-05,5.55229]
[1779597593009,37.42,76652.6,9.0,0.04502,4e-05,5.56356]
[1779597601365,37.43,76652.04,9.0,0.04501,4e-05,5.56315]
[1779597606664,37.43,76651.64,9.0,0.045,4e-05,5.56198]
[1779597606770,37.43,76651.64,9.0,0.045,4e-05,5.56198]
[1779597607146,37.43,76651.64,9.0,0.04501,4e-05,5.56238]
[1779597607396,37.43,76651.64,9.0,0.04501,4e-05,5.56238]
[1779597612443,37.43,76652.1,9.0,0.04504,4e-05,5.56557]
[1779597616452,37.43,76652.13,9.0,0.04504,4e-05,5.56628]
[1779597621505,37.44,76658.25,9.0,0.04532,4e-05,5.59402]
[1779597629562,37.44,76659.1,9.0,0.04537,4e-05,5.59883]
[1779597634599,37.44,76658.53,9.0,0.04532,4e-05,5.59345]
[1779597639916,37.44,76658.98,9.0,0.04535,4e-05,5.59608]
[1779597645676,37.44,76661.97,9.0,0.04549,4e-05,5.60995]
[1779597650711,37.44,76662.12,9.0,0.0455,4e-05,5.61112]
[1779597655746,37.45,76662.22,9.0,0.04551,4e-05,5.61206]
[1779597662795,37.45,76662.16,9.0,0.04551,4e-05,5.61249]
[1779597671859,37.45,76659.61,9.0,0.04541,4e-05,5.6022]
[1779597677901,37.45,76658.18,9.0,0.04535,4e-05,5.59664]
[1779597682936,37.45,76658.0,9.0,0.04535,4e-05,5.59643]
[1779597685307,37.45,76658.0,9.0,0.04535,4e-05,5.59643]
[1779597687305,37.45,76657.93,9.0,0.04535,4e-05,5.59648]
[1779597687377,37.45,76657.93,9.0,0.04535,4e-05,5.59648]
[1779597687920,37.45,76657.93,9.0,0.04535,4e-05,5.59648]
[1779597688363,37.45,76657.93,9.0,0.04536,4e-05,5.59671]
[1779597695021,37.46,76659.45,9.0,0.0454,4e-05,5.60062]
[1779597700056,37.46,76668.58,9.0,0.0458,4e-05,5.64101]
[1779597702321,37.46,76667.94,9.0,0.04578,4e-05,5.63824]
[1779597710126,37.46,76666.02,9.0,0.0457,4e-05,5.63039]
[1779597716168,37.46,76666.04,9.0,0.0457,4e-05,5.63097]
[1779597723217,37.46,76665.54,9.0,0.04569,4e-05,5.62937]
[1779597734294,37.46,76665.24,9.0,0.04569,4e-05,5.62905]
[1779597736376,37.46,76665.24,9.0,0.04569,4e-05,5.62905]
[1779597751413,37.47,76667.73,9.0,0.04578,4e-05,5.63806]
[1779597753387,37.47,76667.65,9.0,0.04578,4e-05,5.63778]
[1779597758462,37.47,76668.04,9.0,0.0458,4e-05,5.63996]
[1779597763499,37.47,76668.17,9.0,0.04581,4e-05,5.64092]
[1779597769541,37.47,76672.79,9.0,0.04602,4e-05,5.66165]
[1779597776590,37.47,76672.8,9.0,0.04602,4e-05,5.66207]
[1779597781629,37.47,76673.27,9.0,0.04605,4e-05,5.66442]
[1779597786477,37.47,76673.25,9.0,0.04605,4e-05,5.6644]
[1779597787394,37.47,76673.25,9.0,0.04605,4e-05,5.66464]
[1779597792707,37.47,76673.16,9.0,0.04605,4e-05,5.66462]
[1779597797742,37.47,76680.61,9.0,0.04638,4e-05,5.69777]
[1779597802777,37.47,76680.56,9.0,0.04638,4e-05,5.69766]
[1779597804659,37.47,76680.54,9.0,0.04638,4e-05,5.6976]
[1779597809826,37.47,76681.49,9.0,0.04642,4e-05,5.70204]
[1779597810653,37.47,76681.49,9.0,0.04642,4e-05,5.70204]
[1779597816874,37.47,76680.56,9.0,0.04636,4e-05,5.69456]
[1779597821580,37.47,76680.68,9.0,0.04636,4e-05,5.69522]
[1779597826945,37.47,76681.35,9.0,0.04639,4e-05,5.69831]
[1779597832987,37.47,76681.72,9.0,0.04641,4e-05,5.69996]
[1779597838023,37.47,76681.56,9.0,0.0464,4e-05,5.69922]
[1779597838603,37.47,76681.56,9.0,0.0464,4e-05,5.69922]
[1779597844081,37.47,76681.75,9.0,0.04641,4e-05,5.70001]
[1779597849116,37.47,76681.4,9.0,0.04639,4e-05,5.69842]
[1779597855629,37.47,76681.56,9.0,0.0464,4e-05,5.69912]
[1779597862206,37.47,76681.76,9.0,0.04641,4e-05,5.69995]
[1779597867242,37.47,76686.58,9.0,0.04662,4e-05,5.72132]
[1779597872487,37.47,76690.31,9.0,0.04676,4e-05,5.73415]
[1779597872490,37.47,76690.31,9.0,0.04676,4e-05,5.73415]
[1779597875998,37.47,76690.58,9.0,0.04677,4e-05,5.73524]
[1779597881340,37.47,76690.98,9.0,0.04679,4e-05,5.73683]
[1779597882757,37.47,76690.98,9.0,0.04679,4e-05,5.73683]
[1779597882765,37.47,76690.98,9.0,0.04679,4e-05,5.73683]
[1779597888389,37.47,76690.47,9.0,0.04676,4e-05,5.73445]
[1779597893424,37.47,76688.95,9.0,0.04669,4e-05,5.72769]
[1779597898207,37.47,76689.68,9.0,0.04673,4e-05,5.73097]
[1779597903494,37.47,76688.35,9.0,0.04667,4e-05,5.72509]
[1779597906781,37.47,76688.99,9.0,0.0467,4e-05,5.72796]
[1779597907338,37.47,76688.99,9.0,0.0467,4e-05,5.72798]
[1779597907400,37.47,76688.99,9.0,0.0467,4e-05,5.72798]
[1779597907857,37.47,76688.99,9.0,0.0467,4e-05,5.72798]
[1779597913566,37.47,76688.69,9.0,0.04669,4e-05,5.7267]
[1779597915216,37.47,76688.8,9.0,0.04669,4e-05,5.7272]
[1779597920615,37.47,76689.01,9.0,0.0467,4e-05,5.72819]
[1779597927664,37.47,76689.09,9.0,0.0467,4e-05,5.72859]
[1779597932228,37.47,76688.84,9.0,0.04667,4e-05,5.72391]
[1779597939748,37.47,76688.84,9.0,0.04667,4e-05,5.724]
[1779597949252,37.47,76688.84,9.0,0.04667,4e-05,5.724]
[1779597955860,37.47,76688.61,9.0,0.04666,4e-05,5.72318]
[1779597960894,37.47,76689.06,9.0,0.04668,4e-05,5.72525]
[1779597966285,37.47,76688.71,9.0,0.04666,4e-05,5.72376]
[1779597971696,37.47,76687.61,9.0,0.04662,4e-05,5.71897]
[1779597977011,37.47,76685.22,9.0,0.04651,4e-05,5.70855]
[1779597983323,37.48,76685.11,9.0,0.04651,4e-05,5.70816]
[1779597983954,37.48,76685.11,9.0,0.04651,4e-05,5.70816]
[1779597984588,37.48,76685.04,9.0,0.04651,4e-05,5.7079]
[1779597987414,37.48,76685.04,9.0,0.04651,4e-05,5.70792]
[1779597987423,37.48,76685.04,9.0,0.04651,4e-05,5.70792]
[1779597988372,37.48,76685.04,9.0,0.04651,4e-05,5.70794]
[1779597988388,37.48,76685.04,9.0,0.04651,4e-05,5.70794]
[1779597996154,37.48,76685.12,9.0,0.04648,4e-05,5.70473]
[1779598006223,37.48,76685.58,9.0,0.0465,4e-05,5.70668]
[1779598011259,37.48,76685.18,9.0,0.04648,4e-05,5.70481]
[1779598016294,37.47,76685.29,9.0,0.04649,4e-05,5.70521]
[1779598025356,37.47,76685.13,9.0,0.04648,4e-05,5.70431]
[1779598030783,37.47,76678.09,9.0,0.04617,4e-05,5.67304]
[1779598030802,37.47,76678.09,9.0,0.04617,4e-05,5.67304]
[1779598034420,37.47,76664.44,9.0,0.04557,4e-05,5.61328]
[1779598039335,37.48,76663.49,9.0,0.04554,4e-05,5.60957]
[1779598045498,37.48,76668.22,9.0,0.04575,4e-05,5.63104]
[1779598047282,37.48,76668.22,9.0,0.04575,4e-05,5.63104]
[1779598047741,37.48,76668.05,9.0,0.04574,4e-05,5.63036]
[1779598047763,37.48,76668.05,9.0,0.04574,4e-05,5.63036]
[1779598047844,37.48,76668.05,9.0,0.04574,4e-05,5.63036]
[1779598048343,37.48,76661.58,9.0,0.04546,4e-05,5.6021]
[1779598048371,37.48,76661.58,9.0,0.04546,4e-05,5.6021]
[1779598048682,37.48,76661.58,9.0,0.04546,4e-05,5.6021]
[1779598049456,37.48,76650.07,9.0,0.04497,4e-05,5.55198]
[1779598049458,37.48,76650.07,9.0,0.04497,4e-05,5.55198]
[1779598049659,37.48,76650.07,9.0,0.04497,4e-05,5.55198]
[1779598049774,37.48,76650.07,9.0,0.04497,4e-05,5.55198]
[1779598049915,37.48,76650.07,9.0,0.04497,4e-05,5.55198]
[1779598049989,37.48,76650.07,9.0,0.04497,4e-05,5.55198]
[1779598050474,37.48,76650.63,9.0,0.04499,4e-05,5.55461]
[1779598050626,37.48,76650.63,9.0,0.04499,4e-05,5.55461]
[1779598050834,37.48,76650.63,9.0,0.04499,4e-05,5.55461]
[1779598057308,37.48,76659.77,9.0,0.04537,4e-05,5.59165]
[1779598063991,37.48,76659.54,9.0,0.04537,4e-05,5.59156]
[1779598066900,37.48,76665.11,9.0,0.04561,4e-05,5.61634]
[1779598073785,37.48,76663.97,9.0,0.04557,4e-05,5.6116]
[1779598073786,37.48,76663.97,9.0,0.04557,4e-05,5.6116]
[1779598075676,37.49,76663.72,9.0,0.04556,4e-05,5.61103]
[1779598081869,37.49,76663.8,9.0,0.04557,4e-05,5.61154]
[1779598086564,37.49,76666.22,9.0,0.04568,4e-05,5.62298]
[1779598087167,37.49,76666.22,9.0,0.04568,4e-05,5.62298]
[1779598087268,37.49,76665.88,9.0,0.04566,4e-05,5.62155]
[1779598091012,37.48,76666.07,9.0,0.04566,4e-05,5.62099]
[1779598091036,37.48,76666.54,9.0,0.04567,4e-05,5.62259]
[1779598096863,37.48,76674.07,9.0,0.04601,4e-05,5.65592]
[1779598101898,37.48,76680.85,9.0,0.04631,4e-05,5.68597]
[1779598102487,37.48,76680.85,9.0,0.04631,4e-05,5.68597]
[1779598108947,37.48,76680.55,9.0,0.04629,4e-05,5.68456]
[1779598119017,37.48,76680.54,9.0,0.04626,4e-05,5.68084]
[1779598119412,37.48,76680.54,9.0,0.04626,4e-05,5.68084]
[1779598129088,37.48,76679.02,9.0,0.0462,4e-05,5.67426]
[1779598130952,37.48,76679.02,9.0,0.0462,4e-05,5.67426]
[1779598130957,37.48,76679.02,9.0,0.0462,4e-05,5.67426]
[1779598141172,37.48,76679.02,9.0,0.0462,4e-05,5.67455]
[1779598145053,37.48,76679.06,9.0,0.0462,4e-05,5.6748]
[1779598145638,37.48,76678.92,9.0,0.0462,4e-05,5.67421]
[1779598159298,37.49,76679.05,9.0,0.04621,4e-05,5.67515]
[1779598162088,37.49,76679.05,9.0,0.04621,4e-05,5.67515]
[1779598169370,37.49,76678.93,9.0,0.0462,4e-05,5.67485]
[1779598174405,37.49,76690.95,9.0,0.04671,4e-05,5.7246]
[1779598175717,37.49,76692.08,9.0,0.04676,4e-05,5.72956]
[1779598175720,37.49,76692.08,9.0,0.04676,4e-05,5.72956]
[1779598183468,37.49,76691.3,9.0,0.04672,4e-05,5.72567]
[1779598185600,37.49,76691.05,9.0,0.04671,4e-05,5.72453]
[1779598187627,37.49,76690.5,9.0,0.04668,4e-05,5.72202]
[1779598188766,37.48,76690.5,9.0,0.04668,4e-05,5.722]
[1779598198114,37.48,76690.24,9.0,0.04667,4e-05,5.72073]
[1779598203115,37.48,76690.06,9.0,0.04666,4e-05,5.71951]
[1779598203116,37.48,76690.06,9.0,0.04666,4e-05,5.71951]
[1779598204899,37.48,76690.46,9.0,0.04668,4e-05,5.72124]
[1779598207366,37.48,76690.48,9.0,0.04668,4e-05,5.72123]
[1779598207401,37.48,76690.48,9.0,0.04668,4e-05,5.72123]
[1779598207883,37.48,76690.48,9.0,0.04667,4e-05,5.72113]
[1779598207903,37.48,76690.48,9.0,0.04667,4e-05,5.72113]
[1779598214685,37.48,76690.48,9.0,0.04667,4e-05,5.72078]
[1779598221681,37.48,76690.48,9.0,0.04667,4e-05,5.72061]
[1779598227123,37.48,76690.49,9.0,0.04667,4e-05,5.72026]
[1779598230978,37.48,76690.49,9.0,0.04666,4e-05,5.72008]
[1779598235547,37.48,76690.75,9.0,0.04664,4e-05,5.71722]
[1779598235553,37.48,76690.75,9.0,0.04664,4e-05,5.71722]
[1779598240868,37.48,76691.21,9.0,0.04666,4e-05,5.71888]
[1779598247182,37.48,76690.8,9.0,0.04664,4e-05,5.71686]
[1779598253866,37.48,76690.86,9.0,0.04664,4e-05,5.71654]
[1779598258867,37.48,76691.66,9.0,0.04667,4e-05,5.71976]
[1779598264032,37.48,76691.76,9.0,0.04667,4e-05,5.7197]
[1779598270560,37.47,76691.65,9.0,0.04666,4e-05,5.71878]
[1779598271081,37.47,76691.25,9.0,0.04664,4e-05,5.71648]
[1779598278130,37.46,76690.89,9.0,0.04658,4e-05,5.71133]
[1779598284515,37.46,76698.4,9.0,0.0469,4e-05,5.74266]
[1779598284534,37.46,76698.47,9.0,0.04689,4e-05,5.74186]
[1779598290219,37.46,76698.35,9.0,0.04688,4e-05,5.74072]
[1779598297268,37.45,76699.12,9.0,0.04688,4e-05,5.73976]
[1779598298280,37.45,76699.12,9.0,0.04688,4e-05,5.73976]
[1779598303670,37.45,76708.55,9.0,0.04729,4e-05,5.78117]
[1779598305534,37.45,76709.82,9.0,0.04735,4e-05,5.78668]
[1779598309057,37.45,76710.13,9.0,0.04735,4e-05,5.78731]
[1779598309266,37.45,76710.13,9.0,0.04735,4e-05,5.78731]
[1779598315564,37.45,76710.06,9.0,0.04734,4e-05,5.786]
[1779598321435,37.44,76711.78,9.0,0.0474,5e-05,5.79209]
[1779598323905,37.44,76711.78,9.0,0.0474,5e-05,5.79209]
[1779598324242,37.44,76711.78,9.0,0.0474,5e-05,5.79209]
[1779598325485,37.44,76711.88,9.0,0.0474,5e-05,5.7919]
[1779598333394,37.44,76712.22,9.0,0.04741,5e-05,5.79299]
[1779598337511,37.44,76713.08,9.0,0.04743,5e-05,5.7947]
[1779598337556,37.44,76713.08,9.0,0.04743,5e-05,5.7947]
[1779598338058,37.44,76713.86,9.0,0.04746,5e-05,5.79798]
[1779598338564,37.44,76713.86,9.0,0.04746,5e-05,5.79798]
[1779598340115,37.44,76713.83,9.0,0.04745,5e-05,5.79739]
[1779598340568,37.44,76713.83,9.0,0.04745,5e-05,5.79739]
[1779598340949,37.44,76713.89,9.0,0.04745,5e-05,5.79744]
[1779598342702,37.43,76709.22,9.0,0.04724,4e-05,5.77607]
[1779598343953,37.43,76705.77,9.0,0.04708,4e-05,5.76044]
[1779598349395,37.43,76700.18,9.0,0.04682,4e-05,5.73471]
[1779598351358,37.43,76700.53,9.0,0.04684,4e-05,5.73614]
[1779598351989,37.43,76699.63,9.0,0.04677,4e-05,5.72826]
[1779598357072,37.43,76697.49,9.0,0.04667,4e-05,5.71829]
[1779598362724,37.43,76702.29,9.0,0.04687,4e-05,5.73878]
[1779598367759,37.43,76702.19,9.0,0.04686,4e-05,5.73772]
[1779598373801,37.43,76702.14,9.0,0.04685,4e-05,5.73677]
[1779598380850,37.42,76702.22,9.0,0.04685,4e-05,5.73632]
[1779598385884,37.42,76701.69,9.0,0.04682,4e-05,5.73341]
[1779598390903,37.42,76701.41,9.0,0.0468,4e-05,5.73173]
[1779598391002,37.42,76701.41,9.0,0.0468,4e-05,5.73163]
[1779598398976,37.41,76701.62,9.0,0.04676,4e-05,5.72802]
[1779598404014,37.4,76701.18,9.0,0.04671,4e-05,5.72294]
[1779598412079,37.39,76701.22,9.0,0.04663,4e-05,5.71402]
[1779598418115,37.38,76700.98,9.0,0.04658,4e-05,5.70937]
[1779598423150,37.38,76700.83,9.0,0.04655,4e-05,5.70576]
[1779598425518,37.38,76700.83,9.0,0.04655,4e-05,5.70576]
[1779598425615,37.37,76700.76,9.0,0.04653,4e-05,5.70428]
[1779598431207,37.37,76701.52,9.0,0.04656,4e-05,5.70734]
[1779598434564,37.37,76701.29,9.0,0.04655,4e-05,5.70626]
[1779598440273,37.37,76702.27,9.0,0.04659,4e-05,5.71016]
[1779598442160,37.37,76703.09,9.0,0.04663,4e-05,5.71376]
[1779598442288,37.37,76702.14,9.0,0.04658,4e-05,5.70946]
[1779598446174,37.37,76702.07,9.0,0.04656,4e-05,5.70738]
[1779598446316,37.37,76702.09,9.0,0.04656,4e-05,5.70689]
[1779598447545,37.37,76702.09,9.0,0.04656,4e-05,5.70689]
[1779598447646,37.37,76702.09,9.0,0.04656,4e-05,5.70684]
[1779598451566,37.37,76702.09,9.0,0.04656,4e-05,5.70684]
[1779598451661,37.36,76702.09,9.0,0.04653,4e-05,5.7045]
[1779598458400,37.36,76700.87,9.0,0.04648,4e-05,5.6988]
[1779598464442,37.36,76701.58,9.0,0.04651,4e-05,5.70169]
[1779598469477,37.36,76703.88,9.0,0.04661,4e-05,5.71172]
[1779598472656,37.36,76710.07,9.0,0.04685,4e-05,5.73559]
[1779598472662,37.36,76710.07,9.0,0.04685,4e-05,5.73559]
[1779598474017,37.36,76713.19,9.0,0.04699,4e-05,5.74933]
[1779598479549,37.36,76713.69,9.0,0.04701,4e-05,5.75091]
[1779598484583,37.35,76713.67,9.0,0.047,4e-05,5.75027]
[1779598485636,37.35,76713.67,9.0,0.047,4e-05,5.75027]
[1779598491633,37.35,76713.92,9.0,0.047,4e-05,5.75066]
[1779598496668,37.35,76715.18,9.0,0.04706,4e-05,5.75578]
[1779598501704,37.35,76708.27,9.0,0.04674,4e-05,5.72436]
[1779598502649,37.35,76708.27,9.0,0.04674,4e-05,5.72436]
[1779598507414,37.35,76696.65,9.0,0.04622,4e-05,5.67261]
[1779598507645,37.35,76696.65,9.0,0.04622,4e-05,5.67261]
[1779598507910,37.35,76696.62,9.0,0.04622,4e-05,5.67249]
[1779598507965,37.35,76696.62,9.0,0.04622,4e-05,5.67249]
[1779598510436,37.35,76692.53,9.0,0.04604,4e-05,5.65439]
[1779598510437,37.35,76692.53,9.0,0.04604,4e-05,5.65439]
[1779598510767,37.35,76688.29,9.0,0.04586,4e-05,5.63567]
[1779598513501,37.35,76686.95,9.0,0.04579,4e-05,5.62884]
[1779598515952,37.35,76686.38,9.0,0.04575,4e-05,5.62504]
[1779598525197,37.34,76686.91,9.0,0.04574,4e-05,5.62384]
[1779598532921,37.33,76687.85,9.0,0.04571,4e-05,5.62051]
[1779598537956,37.32,76687.41,9.0,0.04567,4e-05,5.61643]
[1779598542991,37.32,76687.61,9.0,0.04566,4e-05,5.61519]
[1779598548026,37.31,76694.95,9.0,0.04596,4e-05,5.64548]
[1779598553743,37.31,76698.05,9.0,0.04608,4e-05,5.65726]
[1779598556660,37.31,76702.46,9.0,0.04626,4e-05,5.67534]
[1779598556760,37.3,76703.96,9.0,0.04631,4e-05,5.68097]
[1779598562181,37.3,76701.89,9.0,0.04622,4e-05,5.67182]
[1779598562676,37.3,76701.89,9.0,0.04622,4e-05,5.67182]
[1779598565805,37.3,76706.45,9.0,0.04642,4e-05,5.69213]
[1779598565815,37.3,76706.45,9.0,0.04642,4e-05,5.69213]
[1779598568555,37.3,76717.19,9.0,0.0469,4e-05,5.74]
[1779598569135,37.3,76719.69,9.0,0.04701,4e-05,5.75104]
[1779598571615,37.3,76722.95,9.0,0.04716,5e-05,5.76556]
[1779598571624,37.3,76722.95,9.0,0.04716,5e-05,5.76556]
[1779598571626,37.3,76722.95,9.0,0.04716,5e-05,5.76556]
[1779598575490,37.3,76723.43,9.0,0.04718,5e-05,5.76717]
[1779598575965,37.3,76720.33,9.0,0.04703,4e-05,5.75298]
[1779598582264,37.3,76719.0,9.0,0.04697,4e-05,5.74643]
[1779598582876,37.3,76719.0,9.0,0.04697,4e-05,5.74643]
[1779598588305,37.3,76717.28,9.0,0.04689,4e-05,5.73827]
[1779598594954,37.3,76717.28,9.0,0.04689,4e-05,5.73827]
[1779598595451,37.3,76717.28,9.0,0.04689,4e-05,5.73827]
[1779598601397,37.3,76709.46,9.0,0.0465,4e-05,5.69885]
[1779598603516,37.3,76707.31,9.0,0.0464,4e-05,5.68926]
[1779598606258,37.3,76706.85,9.0,0.04638,4e-05,5.68721]
[1779598611471,37.3,76707.03,9.0,0.04639,4e-05,5.68801]
[1779598618521,37.3,76706.82,9.0,0.04638,4e-05,5.68703]
[1779598619938,37.3,76706.82,9.0,0.04638,4e-05,5.68703]
[1779598624008,37.3,76706.83,9.0,0.04638,4e-05,5.68703]
[1779598625129,37.3,76706.83,9.0,0.04638,4e-05,5.68698]
[1779598626652,37.3,76706.83,9.0,0.04638,4e-05,5.68697]
[1779598634863,37.3,76706.83,9.0,0.04638,4e-05,5.68687]
[1779598639863,37.3,76707.14,9.0,0.04639,4e-05,5.68813]
[1779598640336,37.3,76707.14,9.0,0.04639,4e-05,5.68813]
[1779598648732,37.3,76707.14,9.0,0.04639,4e-05,5.68775]
[1779598651365,37.3,76707.14,9.0,0.04639,4e-05,5.68775]
[1779598651415,37.3,76707.14,9.0,0.04639,4e-05,5.68775]
[1779598652023,37.29,76707.14,9.0,0.04636,4e-05,5.68405]
[1779598652531,37.29,76707.14,9.0,0.04636,4e-05,5.68405]
[1779598666858,37.29,76707.15,9.0,0.04636,4e-05,5.68365]
[1779598678942,37.29,76706.93,9.0,0.04634,4e-05,5.68229]
[1779598683415,37.29,76705.96,9.0,0.0463,4e-05,5.67785]
[1779598689012,37.29,76705.54,9.0,0.04628,4e-05,5.67584]
[1779598694047,37.29,76706.9,9.0,0.04634,4e-05,5.68173]
[1779598695549,37.29,76706.9,9.0,0.04634,4e-05,5.68173]
[1779598695553,37.29,76706.9,9.0,0.04634,4e-05,5.68173]
[1779598697526,37.29,76707.9,9.0,0.04638,4e-05,5.68611]
[1779598703110,37.29,76707.32,9.0,0.04635,4e-05,5.68326]
[1779598707019,37.29,76707.32,9.0,0.04635,4e-05,5.68326]
[1779598712173,37.29,76707.05,9.0,0.04631,4e-05,5.67815]
[1779598717208,37.29,76706.54,9.0,0.04629,4e-05,5.67574]
[1779598722243,37.29,76707.84,9.0,0.04634,4e-05,5.68138]
[1779598724041,37.29,76707.02,9.0,0.04631,4e-05,5.67769]
[1779598729293,37.29,76707.4,9.0,0.04632,4e-05,5.67921]
[1779598736343,37.29,76707.56,9.0,0.04633,4e-05,5.6797]
[1779598741064,37.29,76707.86,9.0,0.04634,4e-05,5.68091]
[1779598747043,37.29,76698.71,9.0,0.04593,4e-05,5.64013]
[1779598752456,37.29,76697.21,9.0,0.04587,4e-05,5.63378]
[1779598757490,37.29,76697.05,9.0,0.04586,4e-05,5.63332]
[1779598758095,37.29,76697.05,9.0,0.04586,4e-05,5.63332]
[1779598763533,37.29,76700.58,9.0,0.04602,4e-05,5.64926]
[1779598767928,37.29,76702.34,9.0,0.0461,4e-05,5.65714]
[1779598774611,37.29,76701.81,9.0,0.04605,4e-05,5.65139]
[1779598775126,37.29,76701.81,9.0,0.04605,4e-05,5.65139]
[1779598780653,37.29,76703.23,9.0,0.04612,4e-05,5.65788]
[1779598785688,37.29,76697.24,9.0,0.04585,4e-05,5.63163]
[1779598787253,37.29,76695.47,9.0,0.04578,4e-05,5.62387]
[1779598787259,37.29,76695.47,9.0,0.04578,4e-05,5.62387]
[1779598787274,37.29,76695.47,9.0,0.04578,4e-05,5.62387]
[1779598792737,37.29,76691.1,9.0,0.04559,4e-05,5.60514]
[1779598797772,37.29,76690.64,9.0,0.04558,4e-05,5.60363]
[1779598800689,37.3,76691.16,9.0,0.0456,4e-05,5.60612]
[1779598805616,37.3,76688.57,9.0,0.04549,4e-05,5.59523]
[1779598806002,37.3,76688.57,9.0,0.04549,4e-05,5.59523]
[1779598806077,37.3,76685.97,9.0,0.04538,4e-05,5.58391]
[1779598812879,37.29,76683.15,9.0,0.04523,4e-05,5.56887]
[1779598823282,37.29,76682.57,9.0,0.04519,4e-05,5.56484]
[1779598834031,37.27,76683.48,9.0,0.04514,4e-05,5.55902]
[1779598839066,37.27,76683.39,9.0,0.04512,4e-05,5.55677]
[1779598842452,37.27,76683.64,9.0,0.04512,4e-05,5.55676]
[1779598848775,37.26,76683.58,9.0,0.0451,4e-05,5.55539]
[1779598854171,37.26,76687.2,9.0,0.04523,4e-05,5.56798]
[1779598857308,37.25,76687.27,9.0,0.04523,4e-05,5.5679]
[1779598863426,37.25,76687.71,9.0,0.04522,4e-05,5.56713]
[1779598869276,37.24,76686.86,9.0,0.04516,4e-05,5.56076]
[1779598870797,37.24,76686.86,9.0,0.04516,4e-05,5.56076]
[1779598876325,37.24,76686.66,9.0,0.04512,4e-05,5.55732]
[1779598883374,37.23,76683.58,9.0,0.04496,4e-05,5.54142]
[1779598890423,37.23,76683.32,9.0,0.04493,4e-05,5.53789]
[1779598896551,37.22,76683.52,9.0,0.0449,4e-05,5.53454]
[1779598896553,37.22,76683.52,9.0,0.0449,4e-05,5.53454]
[1779598897518,37.22,76683.52,9.0,0.04489,4e-05,5.53287]
[1779598897960,37.22,76683.52,9.0,0.04489,4e-05,5.53287]
[1779598899070,37.22,76683.52,9.0,0.04488,4e-05,5.53254]
[1779598901900,37.22,76682.38,9.0,0.04483,4e-05,5.52721]
[1779598903328,37.22,76683.09,9.0,0.04485,4e-05,5.52935]
[1779598909556,37.21,76684.22,9.0,0.04488,4e-05,5.53197]
[1779598914591,37.21,76684.26,9.0,0.04486,4e-05,5.53047]
[1779598919626,37.2,76685.02,9.0,0.04488,4e-05,5.53211]
[1779598923269,37.2,76682.32,9.0,0.04475,4e-05,5.51895]
[1779598924746,37.2,76682.29,9.0,0.04474,4e-05,5.5185]
[1779598932444,37.2,76681.36,9.0,0.0447,4e-05,5.5138]
[1779598933741,37.19,76681.36,9.0,0.04467,4e-05,5.51166]
[1779598939766,37.19,76677.97,9.0,0.04451,4e-05,5.49488]
[1779598944801,37.19,76677.91,9.0,0.04449,4e-05,5.49324]
[1779598949836,37.18,76677.91,9.0,0.04448,4e-05,5.49188]
[1779598951486,37.18,76677.12,9.0,0.04444,4e-05,5.48816]
[1779598952026,37.18,76677.12,9.0,0.04444,4e-05,5.48816]
[1779598952541,37.18,76677.23,9.0,0.04442,4e-05,5.48485]
[1779598953010,37.18,76677.23,9.0,0.04442,4e-05,5.48485]
[1779598953045,37.18,76677.23,9.0,0.04442,4e-05,5.48485]
[1779598953273,37.18,76677.45,9.0,0.04442,4e-05,5.48556]
[1779598954905,37.18,76677.49,9.0,0.04442,4e-05,5.48548]
[1779598957258,37.18,76677.73,9.0,0.04443,4e-05,5.48603]
[1779598962927,37.18,76677.35,9.0,0.04439,4e-05,5.48271]
[1779598963426,37.18,76677.35,9.0,0.04439,4e-05,5.48271]
[1779598963451,37.18,76677.35,9.0,0.04439,4e-05,5.48271]
[1779598963934,37.16,76677.79,9.0,0.04433,4e-05,5.47661]
[1779598968392,37.09,76677.31,9.0,0.04401,4e-05,5.44422]
[1779598975013,37.0,76677.21,9.0,0.04365,4e-05,5.40813]
[1779598980047,37.0,76676.93,9.0,0.0436,4e-05,5.40375]
[1779598981382,37.0,76676.97,9.0,0.0436,4e-05,5.4033]
[1779598987096,36.99,76677.42,9.0,0.04358,4e-05,5.40154]
[1779598992131,36.94,76677.31,9.0,0.04339,4e-05,5.38226]
[1779598997166,36.94,76676.76,9.0,0.04334,4e-05,5.37708]
[1779599002201,36.93,76676.88,9.0,0.04331,4e-05,5.37484]
[1779599004795,36.93,76677.15,9.0,0.04331,4e-05,5.37491]
[1779599010258,36.79,76676.27,9.0,0.04269,4e-05,5.31187]
[1779599015291,36.68,76685.72,9.0,0.04256,4e-05,5.29902]
[1779599016626,36.65,76685.83,9.0,0.04247,4e-05,5.28984]
[1779599016993,36.65,76685.83,9.0,0.04247,4e-05,5.28984]
[1779599025362,36.48,76685.38,9.0,0.04168,4e-05,5.2096]
[1779599030398,36.39,76685.65,9.0,0.04131,4e-05,5.17291]
[1779599035433,36.31,76686.18,9.0,0.041,4e-05,5.1406]
[1779599040457,36.25,76685.7,9.0,0.04073,4e-05,5.11326]
[1779599042300,36.24,76685.68,9.0,0.04067,4e-05,5.10717]
[1779599051545,36.22,76688.1,9.0,0.04069,4e-05,5.10995]
[1779599056580,36.22,76687.31,9.0,0.04066,4e-05,5.10656]
[1779599061615,36.22,76688.32,9.0,0.0407,4e-05,5.11085]
[1779599069671,36.22,76688.24,9.0,0.0407,4e-05,5.11042]
[1779599074705,36.22,76688.28,9.0,0.04067,4e-05,5.1071]
[1779599079741,36.22,76688.32,9.0,0.04068,4e-05,5.10722]
[1779599084776,36.22,76688.3,9.0,0.04067,4e-05,5.10706]
[1779599090818,36.22,76688.74,9.0,0.04069,4e-05,5.10883]
[1779599095854,36.22,76691.05,9.0,0.04079,4e-05,5.11861]
[1779599100889,36.22,76689.84,9.0,0.04073,4e-05,5.11297]
[1779599107844,36.22,76688.4,9.0,0.04067,4e-05,5.10678]
[1779599113981,36.21,76688.78,9.0,0.04065,4e-05,5.10468]
[1779599122038,36.2,76688.51,9.0,0.04059,4e-05,5.0988]
[1779599127073,36.19,76683.54,9.0,0.04036,4e-05,5.07486]
[1779599133120,36.18,76683.2,9.0,0.04029,4e-05,5.06679]
[1779599138150,36.18,76677.77,9.0,0.04004,4e-05,5.04123]
[1779599145203,36.17,76677.9,9.0,0.04002,4e-05,5.03838]
[1779599148629,36.17,76666.1,9.0,0.03952,4e-05,4.98718]
[1779599149183,36.17,76666.1,9.0,0.03952,4e-05,4.98718]
[1779599149934,36.17,76663.78,9.0,0.03943,4e-05,4.97703]
[1779599155273,36.16,76662.75,9.0,0.03936,4e-05,4.97054]
[1779599160308,36.16,76660.94,9.0,0.03927,4e-05,4.96125]
[1779599165343,36.15,76661.04,9.0,0.03926,4e-05,4.96008]
[1779599166290,36.15,76661.04,9.0,0.03926,4e-05,4.96008]
[1779599167564,36.15,76674.54,9.0,0.0398,4e-05,5.01625]
[1779599169247,36.15,76676.59,9.0,0.03988,4e-05,5.02452]
[1779599173284,36.15,76674.29,9.0,0.03977,4e-05,5.01316]
[1779599178450,36.14,76665.38,9.0,0.03939,4e-05,4.97343]
[1779599183485,36.14,76664.48,9.0,0.03934,4e-05,4.96797]
[1779599188569,36.14,76661.21,9.0,0.03919,4e-05,4.95291]
[1779599189481,36.13,76660.8,9.0,0.03917,4e-05,4.95088]
[1779599190486,36.13,76660.57,9.0,0.03916,4e-05,4.94961]
[1779599193107,36.13,76659.46,9.0,0.03909,4e-05,4.941]
[1779599195254,36.13,76657.83,9.0,0.03902,4e-05,4.9336]
[1779599204632,36.12,76655.03,9.0,0.03888,4e-05,4.91908]
[1779599205956,36.12,76655.03,9.0,0.03888,4e-05,4.91908]
[1779599206542,36.12,76655.03,9.0,0.03887,4e-05,4.91861]
[1779599210502,36.12,76650.48,9.0,0.03869,4e-05,4.8992]
[1779599215709,36.12,76647.62,9.0,0.03856,4e-05,4.88596]
[1779599220743,36.12,76651.47,9.0,0.0387,4e-05,4.90106]
[1779599225780,36.11,76653.97,9.0,0.03879,4e-05,4.9105]
[1779599230815,36.11,76656.36,9.0,0.03888,4e-05,4.91944]
[1779599236857,36.11,76658.27,9.0,0.03894,4e-05,4.92611]
[1779599242899,36.11,76657.89,9.0,0.03891,4e-05,4.92322]
[1779599247935,36.1,76646.23,9.0,0.03844,4e-05,4.87366]
[1779599250505,36.1,76646.52,9.0,0.03845,4e-05,4.87473]
[1779599252029,36.1,76646.37,9.0,0.03844,4e-05,4.87373]
[1779599253072,36.1,76645.87,9.0,0.0384,4e-05,4.86819]
[1779599253375,36.1,76645.84,9.0,0.03839,4e-05,4.86782]
[1779599253546,36.1,76645.84,9.0,0.03839,4e-05,4.86782]
[1779599259013,36.1,76645.68,9.0,0.03837,4e-05,4.86545]
[1779599260515,36.1,76645.68,9.0,0.03837,4e-05,4.86545]
[1779599263155,36.1,76645.88,9.0,0.03837,4e-05,4.86541]
[1779599274519,36.09,76645.59,9.0,0.03834,4e-05,4.86277]
[1779599278120,36.09,76645.88,9.0,0.03833,4e-05,4.86108]
[1779599280371,36.08,76645.92,9.0,0.03832,4e-05,4.86066]
[1779599285371,36.08,76651.06,9.0,0.03852,4e-05,4.88075]
[1779599289474,36.08,76651.3,9.0,0.03852,4e-05,4.8811]
[1779599295267,36.07,76656.22,9.0,0.03868,4e-05,4.89829]
[1779599300303,36.07,76654.12,9.0,0.03858,4e-05,4.88783]
[1779599305338,36.06,76656.25,9.0,0.03865,4e-05,4.89506]
[1779599306577,36.06,76656.25,9.0,0.03865,4e-05,4.89506]
[1779599306665,36.06,76656.25,9.0,0.03865,4e-05,4.89506]
[1779599306685,36.06,76656.25,9.0,0.03865,4e-05,4.89506]
[1779599308201,36.06,76650.39,9.0,0.03841,4e-05,4.87]
[1779599311073,36.06,76655.29,9.0,0.0386,4e-05,4.88946]
[1779599314125,36.06,76660.43,9.0,0.03877,4e-05,4.90658]
[1779599315054,36.06,76660.16,9.0,0.03875,4e-05,4.9051]
[1779599320444,36.05,76657.95,9.0,0.03864,4e-05,4.89372]
[1779599325551,36.05,76656.91,9.0,0.03859,4e-05,4.88809]
[1779599331521,36.04,76656.54,9.0,0.03855,4e-05,4.88437]
[1779599337563,36.04,76657.18,9.0,0.03856,4e-05,4.88522]
[1779599339814,36.04,76658.02,9.0,0.03859,4e-05,4.88811]
[1779599340553,36.04,76658.02,9.0,0.03859,4e-05,4.88811]
[1779599345650,36.04,76664.97,9.0,0.03885,4e-05,4.91547]
[1779599350486,36.03,76664.48,9.0,0.03881,4e-05,4.91167]
[1779599355689,36.03,76667.12,9.0,0.0389,4e-05,4.92064]
[1779599360724,36.02,76668.26,9.0,0.03893,4e-05,4.9236]
[1779599364022,36.02,76669.85,9.0,0.03898,4e-05,4.92953]
[1779599365732,36.02,76671.75,9.0,0.03905,4e-05,4.93674]
[1779599370795,36.01,76671.57,9.0,0.03902,4e-05,4.93363]
[1779599375830,36.01,76671.74,9.0,0.03899,4e-05,4.92899]
[1779599380545,36.01,76671.74,9.0,0.03899,4e-05,4.92899]
[1779599387915,36.0,76673.06,9.0,0.03899,4e-05,4.92966]
[1779599392137,35.99,76665.35,9.0,0.03867,4e-05,4.89613]
[1779599392139,35.99,76665.35,9.0,0.03867,4e-05,4.89613]
[1779599397987,35.99,76663.76,9.0,0.03858,4e-05,4.88696]
[1779599403020,35.98,76659.77,9.0,0.03841,4e-05,4.86864]
[1779599408334,35.98,76655.46,9.0,0.03823,4e-05,4.84954]
[1779599414097,35.98,76657.08,9.0,0.03827,4e-05,4.85441]
[1779599419132,35.97,76650.83,9.0,0.03801,4e-05,4.827]
[1779599424168,35.97,76648.77,9.0,0.03792,4e-05,4.81746]
[1779599429203,35.97,76642.92,9.0,0.03768,4e-05,4.79245]
[1779599434238,35.97,76643.76,9.0,0.03768,4e-05,4.79181]
[1779599439273,35.97,76648.35,9.0,0.03785,4e-05,4.80987]
[1779599444308,35.96,76643.06,9.0,0.03764,4e-05,4.78717]
[1779599449343,35.96,76643.6,9.0,0.03765,4e-05,4.78864]
[1779599454378,35.96,76642.81,9.0,0.03762,4e-05,4.78465]
[1779599462434,35.96,76643.32,9.0,0.03762,4e-05,4.78559]
[1779599467469,35.96,76645.22,9.0,0.03769,4e-05,4.79271]
[1779599472503,35.95,76649.85,9.0,0.03786,4e-05,4.81101]
[1779599477539,35.95,76650.58,9.0,0.03788,4e-05,4.81315]
[1779599482575,35.95,76650.37,9.0,0.03787,4e-05,4.81143]
[1779599487610,35.95,76649.41,9.0,0.03782,4e-05,4.80667]
[1779599492645,35.95,76649.23,9.0,0.03778,4e-05,4.80186]
[1779599497680,35.94,76649.2,9.0,0.03778,4e-05,4.80103]
[1779599502715,35.94,76650.94,9.0,0.03784,4e-05,4.80751]
[1779599507750,35.94,76653.37,9.0,0.03793,4e-05,4.81678]
[1779599512785,35.94,76654.98,9.0,0.03798,4e-05,4.82263]
[1779599517820,35.94,76656.6,9.0,0.03804,4e-05,4.8285]
[1779599522866,35.94,76656.46,9.0,0.03802,4e-05,4.8271]
[1779599527901,35.93,76654.04,9.0,0.03792,4e-05,4.81626]
[1779599532935,35.93,76653.41,9.0,0.03789,4e-05,4.81294]
[1779599535886,35.93,76653.61,9.0,0.03789,4e-05,4.81348]
[1779599538488,35.93,76654.83,9.0,0.03794,4e-05,4.81825]
[1779599543723,35.93,76656.66,9.0,0.038,4e-05,4.82506]
[1779599548511,35.93,76655.61,9.0,0.03796,4e-05,4.81996]
[1779599552582,35.93,76653.56,9.0,0.03787,4e-05,4.81108]
[1779599553563,35.93,76651.07,9.0,0.03775,4e-05,4.79711]
[1779599559121,35.92,76651.1,9.0,0.03774,4e-05,4.7966]
[1779599564156,35.92,76651.32,9.0,0.03774,4e-05,4.79699]
[1779599569191,35.92,76650.89,9.0,0.03772,4e-05,4.79468]
[1779599575233,35.92,76650.95,9.0,0.03772,4e-05,4.7943]
[1779599580269,35.92,76650.96,9.0,0.03771,4e-05,4.79381]
[1779599584877,35.92,76654.03,9.0,0.03783,4e-05,4.80618]
[1779599594368,35.91,76656.44,9.0,0.03791,4e-05,4.81461]
[1779599605445,35.91,76655.69,9.0,0.03787,4e-05,4.81017]
[1779599612718,35.91,76655.89,9.0,0.03787,4e-05,4.81053]
[1779599618536,35.91,76655.68,9.0,0.03783,4e-05,4.80532]
[1779599623571,35.91,76655.94,9.0,0.03783,4e-05,4.80586]
[1779599628605,35.91,76655.62,9.0,0.03782,4e-05,4.80401]
[1779599634648,35.9,76655.69,9.0,0.03781,4e-05,4.80369]
[1779599639684,35.9,76655.59,9.0,0.0378,4e-05,4.80277]
[1779599644883,35.9,76656.87,9.0,0.03785,4e-05,4.80767]
[1779599654792,35.9,76652.17,9.0,0.03766,4e-05,4.78717]
[1779599659827,35.9,76652.14,9.0,0.03765,4e-05,4.78666]
[1779599664862,35.9,76651.55,9.0,0.03763,4e-05,4.78388]
[1779599669897,35.9,76652.28,9.0,0.03765,4e-05,4.78651]
[1779599676113,35.9,76652.31,9.0,0.03762,4e-05,4.78308]
[1779599683005,35.89,76652.46,9.0,0.03762,4e-05,4.7829]
[1779599686300,35.89,76653.24,9.0,0.03765,4e-05,4.78595]
[1779599686948,35.89,76653.24,9.0,0.03765,4e-05,4.78595]
[1779599687584,35.89,76656.8,9.0,0.03779,4e-05,4.80046]
[1779599689011,35.89,76657.06,9.0,0.0378,4e-05,4.80143]
[1779599694083,35.89,76656.53,9.0,0.03777,4e-05,4.7986]
[1779599696605,35.89,76656.45,9.0,0.03777,4e-05,4.79816]
[1779599697106,35.89,76656.45,9.0,0.03777,4e-05,4.79796]
[1779599697686,35.89,76656.45,9.0,0.03777,4e-05,4.79796]
[1779599703146,35.89,76655.51,9.0,0.03772,4e-05,4.79347]
[1779599708459,35.89,76650.17,9.0,0.03751,4e-05,4.77108]
[1779599714225,35.89,76645.96,9.0,0.03734,4e-05,4.75352]
[1779599716295,35.89,76645.96,9.0,0.03734,4e-05,4.75352]
[1779599723290,35.89,76648.16,9.0,0.03743,4e-05,4.7622]
[1779599728324,35.89,76648.16,9.0,0.03742,4e-05,4.76193]
[1779599733358,35.89,76648.19,9.0,0.0374,4e-05,4.75848]
[1779599738395,35.89,76647.29,9.0,0.03736,4e-05,4.75451]
[1779599744438,35.88,76647.37,9.0,0.03736,4e-05,4.75453]
[1779599749472,35.88,76647.22,9.0,0.03735,4e-05,4.75366]
[1779599754611,35.88,76647.19,9.0,0.03735,4e-05,4.75332]
[1779599762565,35.88,76647.19,9.0,0.03734,4e-05,4.75278]
[1779599767600,35.88,76644.17,9.0,0.03722,4e-05,4.74013]
[1779599773642,35.88,76644.13,9.0,0.03722,4e-05,4.73973]
[1779599779104,35.88,76644.1,9.0,0.03722,4e-05,4.73956]
[1779599784718,35.88,76645.74,9.0,0.03728,4e-05,4.74579]
[1779599785914,35.88,76645.74,9.0,0.03728,4e-05,4.74579]
[1779599785945,35.88,76645.74,9.0,0.03728,4e-05,4.74579]
[1779599792569,35.88,76645.71,9.0,0.03728,4e-05,4.74561]
[1779599793485,35.88,76645.61,9.0,0.03724,4e-05,4.7415]
[1779599799827,35.88,76645.29,9.0,0.03723,4e-05,4.73986]
[1779599804862,35.88,76637.98,9.0,0.03694,4e-05,4.7097]
[1779599809897,35.88,76637.11,9.0,0.03691,4e-05,4.70617]
[1779599816967,35.88,76637.4,9.0,0.03692,4e-05,4.7074]
[1779599817987,35.88,76637.4,9.0,0.03692,4e-05,4.70746]
[1779599823996,35.88,76632.65,9.0,0.03674,4e-05,4.68828]
[1779599829041,35.88,76632.37,9.0,0.03673,4e-05,4.68743]
[1779599834076,35.88,76634.34,9.0,0.03681,4e-05,4.69575]
[1779599839111,35.88,76635.42,9.0,0.03685,4e-05,4.7004]
[1779599844146,35.88,76640.25,9.0,0.03704,4e-05,4.72024]
[1779599849181,35.88,76639.83,9.0,0.03703,4e-05,4.71866]
[1779599852604,35.88,76638.44,9.0,0.03695,4e-05,4.70976]
[1779599853057,35.88,76638.44,9.0,0.03695,4e-05,4.70976]
[1779599853573,35.88,76638.44,9.0,0.03695,4e-05,4.70985]
[1779599853789,35.88,76638.44,9.0,0.03695,4e-05,4.70985]
[1779599865295,35.88,76638.99,9.0,0.03698,4e-05,4.71267]
[1779599870329,35.88,76638.85,9.0,0.03697,4e-05,4.71237]
[1779599878386,35.88,76637.49,9.0,0.03693,4e-05,4.70734]
[1779599886663,35.88,76637.49,9.0,0.03693,4e-05,4.70734]
[1779599899534,35.89,76638.54,9.0,0.03698,4e-05,4.71305]
[1779599904570,35.89,76637.48,9.0,0.03694,4e-05,4.70905]
[1779599909605,35.89,76633.68,9.0,0.0368,4e-05,4.6939]
[1779599914639,35.89,76634.73,9.0,0.03682,4e-05,4.69533]
[1779599919675,35.89,76633.75,9.0,0.03679,4e-05,4.69187]
[1779599929745,35.89,76633.58,9.0,0.03679,4e-05,4.69208]
[1779599935787,35.89,76635.36,9.0,0.03686,4e-05,4.69987]
[1779599940822,35.9,76637.99,9.0,0.03697,4e-05,4.71099]
[1779599950892,35.9,76634.4,9.0,0.03684,4e-05,4.69692]
[1779599955927,35.9,76630.31,9.0,0.03668,4e-05,4.68073]
[1779599960962,35.9,76630.23,9.0,0.03669,4e-05,4.68089]
[1779599962886,35.9,76631.22,9.0,0.03672,4e-05,4.68501]
[1779599965495,35.9,76625.23,9.0,0.0365,4e-05,4.66092]
[1779599969886,35.9,76624.93,9.0,0.03649,4e-05,4.66016]
[1779599969966,35.9,76624.93,9.0,0.03649,4e-05,4.66016]
[1779599973228,35.9,76625.23,9.0,0.03648,4e-05,4.65844]
[1779599976538,35.9,76626.12,9.0,0.03652,4e-05,4.66237]
[1779599983117,35.9,76626.29,9.0,0.03653,4e-05,4.66383]
[1779599989159,35.91,76625.48,9.0,0.03651,4e-05,4.66112]
[1779599995202,35.91,76626.37,9.0,0.03655,4e-05,4.66529]
[1779600000237,35.91,76626.74,9.0,0.03656,4e-05,4.6672]
[1779600005272,35.91,76628.77,9.0,0.03665,4e-05,4.67582]
[1779600010307,35.91,76629.53,9.0,0.03668,4e-05,4.67925]
[1779600015342,35.91,76627.81,9.0,0.03662,4e-05,4.67261]
[1779600020377,35.91,76633.21,9.0,0.03683,4e-05,4.69488]
[1779600026499,35.91,76632.7,9.0,0.03681,4e-05,4.69289]
[1779600032461,35.91,76632.62,9.0,0.03678,4e-05,4.68977]
[1779600037497,35.91,76626.9,9.0,0.03657,4e-05,4.66692]
[1779600048588,35.92,76626.91,9.0,0.03658,4e-05,4.66802]
[1779600057651,35.92,76627.11,9.0,0.03659,4e-05,4.66967]
[1779600062707,35.92,76627.04,9.0,0.0366,4e-05,4.6698]
[1779600071768,35.92,76626.35,9.0,0.03658,4e-05,4.66774]
[1779600076804,35.92,76626.45,9.0,0.03658,4e-05,4.66855]
[1779600081839,35.92,76626.38,9.0,0.03659,4e-05,4.66874]
[1779600092916,35.92,76626.38,9.0,0.03657,4e-05,4.6663]
[1779600097950,35.93,76626.4,9.0,0.03657,4e-05,4.66677]
[1779600103993,35.93,76626.4,9.0,0.03658,4e-05,4.66723]
[1779600111042,35.93,76625.98,9.0,0.03657,4e-05,4.66606]
[1779600117083,35.93,76626.16,9.0,0.03658,4e-05,4.66723]
[1779600122118,35.93,76626.34,9.0,0.03659,4e-05,4.66833]
[1779600127154,35.93,76626.12,9.0,0.03658,4e-05,4.66779]
[1779600132189,35.93,76625.53,9.0,0.03657,4e-05,4.66574]
[1779600132667,35.93,76625.53,9.0,0.03657,4e-05,4.66574]
[1779600138238,35.93,76624.25,9.0,0.03652,4e-05,4.661]
[1779600148307,35.93,76624.25,9.0,0.03653,4e-05,4.66176]
[1779600153069,35.94,76623.43,9.0,0.03648,4e-05,4.65545]
[1779600153817,35.94,76623.55,9.0,0.03648,4e-05,4.65602]
[1779600159385,35.94,76624.05,9.0,0.0365,4e-05,4.6585]
[1779600159530,35.94,76624.05,9.0,0.0365,4e-05,4.6585]
[1779600162708,35.94,76624.87,9.0,0.03654,4e-05,4.66204]
[1779600168448,35.94,76624.68,9.0,0.03653,4e-05,4.66165]
[1779600172210,35.94,76624.55,9.0,0.03653,4e-05,4.66125]
[1779600172213,35.94,76624.55,9.0,0.03653,4e-05,4.66125]
[1779600173433,35.94,76624.58,9.0,0.03653,4e-05,4.6615]
[1779600181540,35.92,76624.58,9.0,0.03647,4e-05,4.65544]
[1779600191610,35.91,76623.13,9.0,0.03635,4e-05,4.64277]
[1779600196645,35.9,76621.58,9.0,0.03626,4e-05,4.63317]
[1779600201680,35.89,76622.52,9.0,0.03627,4e-05,4.63368]
[1779600211750,35.88,76622.46,9.0,0.03618,4e-05,4.62365]
[1779600222827,35.86,76622.16,9.0,0.0361,4e-05,4.61545]
[1779600229876,35.85,76622.17,9.0,0.03606,4e-05,4.61111]
[1779600234911,35.84,76622.13,9.0,0.03603,4e-05,4.60785]
[1779600239945,35.84,76621.09,9.0,0.03596,4e-05,4.60061]
[1779600246995,35.83,76620.45,9.0,0.0359,4e-05,4.59382]
[1779600252033,35.82,76618.53,9.0,0.03579,4e-05,4.58258]
[1779600257163,35.81,76616.73,9.0,0.0357,4e-05,4.57306]
[1779600263111,35.8,76622.04,9.0,0.03586,4e-05,4.59029]
[1779600268145,35.8,76621.97,9.0,0.03583,4e-05,4.58709]
[1779600274192,35.79,76621.43,9.0,0.03575,4e-05,4.57826]
[1779600277930,35.78,76620.94,9.0,0.03572,4e-05,4.57461]
[1779600283255,35.78,76621.34,9.0,0.0357,4e-05,4.57289]
[1779600288009,35.77,76621.09,9.0,0.03567,4e-05,4.56969]
[1779600295340,35.76,76621.22,9.0,0.03564,4e-05,4.5659]
[1779600298048,35.76,76621.27,9.0,0.03563,4e-05,4.56503]
[1779600303396,35.75,76620.95,9.0,0.03559,4e-05,4.56056]
[1779600307946,35.74,76619.97,9.0,0.03553,4e-05,4.55455]
[1779600318501,35.73,76620.06,9.0,0.03548,4e-05,4.54929]
[1779600326669,35.73,76619.78,9.0,0.03545,4e-05,4.54665]
[1779600332599,35.71,76618.35,9.0,0.03532,4e-05,4.53224]
[1779600333107,35.71,76618.35,9.0,0.03532,4e-05,4.53224]
[1779600337741,35.71,76615.73,9.0,0.0352,4e-05,4.51945]
[1779600339252,35.71,76614.66,9.0,0.03516,4e-05,4.51472]
[1779600340477,35.71,76613.0,9.0,0.03509,4e-05,4.50764]
[1779600346698,35.7,76608.14,9.0,0.03488,4e-05,4.48531]
[1779600347599,35.7,76608.14,9.0,0.03488,4e-05,4.48531]
[1779600352739,35.7,76603.44,9.0,0.03473,4e-05,4.46817]
[1779600359788,35.71,76595.44,9.0,0.03446,4e-05,4.43942]
[1779600364823,35.72,76591.16,9.0,0.03432,4e-05,4.4247]
[1779600369858,35.72,76588.98,9.0,0.03426,4e-05,4.4184]
[1779600374893,35.73,76588.34,9.0,0.03426,4e-05,4.41824]
[1779600376602,35.73,76588.34,9.0,0.03426,4e-05,4.41824]
[1779600378100,35.73,76592.69,9.0,0.03443,4e-05,4.43628]
[1779600383955,35.74,76592.83,9.0,0.03446,4e-05,4.4398]
[1779600386159,35.74,76592.06,9.0,0.03444,4e-05,4.43721]
[1779600389562,35.74,76599.78,9.0,0.03474,4e-05,4.46901]
[1779600390531,35.74,76601.53,9.0,0.03481,4e-05,4.47673]
[1779600396606,35.75,76601.47,9.0,0.0348,4e-05,4.47514]
[1779600398836,35.75,76602.11,9.0,0.03483,4e-05,4.47799]
[1779600400600,35.75,76606.38,9.0,0.03498,4e-05,4.49453]
[1779600406113,35.74,76612.47,9.0,0.0352,4e-05,4.5176]
[1779600412154,35.74,76612.95,9.0,0.03518,4e-05,4.51627]
[1779600417190,35.73,76614.99,9.0,0.03523,4e-05,4.52166]
[1779600422228,35.72,76618.01,9.0,0.03532,4e-05,4.53145]
[1779600427263,35.72,76617.52,9.0,0.03528,4e-05,4.52725]
[1779600427954,35.72,76617.52,9.0,0.03528,4e-05,4.52725]
[1779600428997,35.72,76617.4,9.0,0.03528,4e-05,4.52632]
[1779600437333,35.71,76615.74,9.0,0.03518,4e-05,4.51585]
[1779600440432,35.71,76615.59,9.0,0.03516,4e-05,4.51444]
[1779600446263,35.7,76614.77,9.0,0.03511,4e-05,4.50876]
[1779600451432,35.7,76614.72,9.0,0.03506,4e-05,4.50303]
[1779600459487,35.69,76614.57,9.0,0.03503,4e-05,4.49946]
[1779600460069,35.69,76614.57,9.0,0.03503,4e-05,4.49946]
[1779600466537,35.68,76614.54,9.0,0.035,4e-05,4.49683]
[1779600471572,35.68,76615.14,9.0,0.03501,4e-05,4.49746]
[1779600476607,35.67,76616.02,9.0,0.03503,4e-05,4.4992]
[1779600481642,35.67,76616.27,9.0,0.03502,4e-05,4.49845]
[1779600488691,35.66,76616.29,9.0,0.035,4e-05,4.4961]
[1779600493726,35.66,76617.04,9.0,0.03501,4e-05,4.49739]
[1779600495913,35.66,76622.01,9.0,0.03519,4e-05,4.51652]
[1779600501782,35.65,76623.32,9.0,0.03521,4e-05,4.51947]
[1779600506817,35.65,76633.45,9.0,0.03557,4e-05,4.55796]
[1779600511852,35.64,76630.53,9.0,0.03542,4e-05,4.54081]
[1779600516887,35.64,76626.01,9.0,0.03523,4e-05,4.52078]
[1779600521923,35.63,76623.77,9.0,0.03513,4e-05,4.51002]
[1779600528972,35.63,76623.46,9.0,0.0351,4e-05,4.50637]
[1779600533279,35.63,76618.98,9.0,0.03492,4e-05,4.48744]
[1779600539042,35.62,76615.22,9.0,0.03476,4e-05,4.4704]
[1779600545085,35.62,76616.67,9.0,0.0348,4e-05,4.47443]
[1779600550120,35.61,76617.52,9.0,0.03482,4e-05,4.47627]
[1779600560190,35.6,76617.18,9.0,0.03477,4e-05,4.4717]
[1779600568486,35.6,76617.18,9.0,0.03476,4e-05,4.47037]
[1779600569114,35.6,76617.18,9.0,0.03474,4e-05,4.46868]
[1779600576301,35.59,76615.87,9.0,0.03465,4e-05,4.45791]
[1779600581336,35.59,76615.68,9.0,0.03463,4e-05,4.45546]
[1779600592417,35.58,76616.73,9.0,0.03463,4e-05,4.45552]
[1779600593550,35.58,76616.73,9.0,0.03463,4e-05,4.45552]
[1779600600473,35.57,76618.28,9.0,0.03466,4e-05,4.45878]
[1779600604419,35.57,76618.77,9.0,0.03466,4e-05,4.45965]
[1779600604856,35.57,76618.77,9.0,0.03466,4e-05,4.45965]
[1779600605504,35.57,76618.43,9.0,0.03465,4e-05,4.45794]
[1779600609120,35.56,76618.85,9.0,0.03465,4e-05,4.45818]
[1779600615489,35.56,76629.11,9.0,0.03501,4e-05,4.4971]
[1779600621623,35.55,76631.37,9.0,0.03507,4e-05,4.50299]
[1779600626694,35.55,76633.95,9.0,0.03515,4e-05,4.51173]
[1779600632700,35.54,76633.86,9.0,0.0351,4e-05,4.50544]
[1779600638741,35.54,76633.64,9.0,0.03507,4e-05,4.50234]
[1779600644784,35.53,76632.79,9.0,0.03502,4e-05,4.49681]
[1779600654854,35.52,76633.02,9.0,0.03499,4e-05,4.49436]
[1779600660896,35.52,76636.14,9.0,0.03509,4e-05,4.50486]
[1779600673990,35.51,76635.44,9.0,0.03502,4e-05,4.49776]
[1779600680033,35.5,76635.45,9.0,0.03501,4e-05,4.49592]
[1779600688089,35.5,76635.54,9.0,0.03499,4e-05,4.49383]
[1779600694131,35.49,76635.54,9.0,0.03495,4e-05,4.48885]
[1779600700504,35.49,76635.34,9.0,0.03493,4e-05,4.4869]
[1779600714271,35.48,76635.32,9.0,0.03488,4e-05,4.48239]
[1779600719306,35.48,76634.07,9.0,0.03483,4e-05,4.47607]
[1779600724344,35.48,76633.74,9.0,0.0348,4e-05,4.47348]
[1779600729379,35.47,76629.22,9.0,0.03462,4e-05,4.45423]
[1779600734414,35.47,76628.65,9.0,0.03459,4e-05,4.45085]
[1779600737288,35.47,76628.65,9.0,0.03459,4e-05,4.45085]
[1779600738654,35.47,76628.58,9.0,0.03458,4e-05,4.4497]
[1779600748512,35.46,76628.23,9.0,0.03454,4e-05,4.44613]
[1779600753644,35.46,76628.42,9.0,0.03452,4e-05,4.44283]
[1779600760598,35.46,76629.85,9.0,0.03456,4e-05,4.44661]
[1779600765633,35.45,76634.52,9.0,0.03472,4e-05,4.46406]
[1779600770668,35.45,76634.87,9.0,0.03472,4e-05,4.46423]
[1779600775703,35.45,76634.83,9.0,0.03471,4e-05,4.46288]
[1779600776412,35.45,76634.83,9.0,0.03471,4e-05,4.46288]
[1779600781745,35.44,76636.9,9.0,0.03477,4e-05,4.4697]
[1779600786872,35.44,76636.75,9.0,0.03476,4e-05,4.46839]
[1779600787068,35.44,76636.75,9.0,0.03476,4e-05,4.46839]
[1779600793829,35.44,76636.71,9.0,0.03474,4e-05,4.46617]
[1779600803899,35.43,76634.28,9.0,0.03462,4e-05,4.45422]
[1779600808936,35.43,76632.79,9.0,0.03456,4e-05,4.44724]
[1779600813970,35.43,76634.06,9.0,0.03457,4e-05,4.44806]
[1779600819006,35.42,76635.41,9.0,0.03461,4e-05,4.45233]
[1779600825049,35.42,76635.8,9.0,0.03462,4e-05,4.45255]
[1779600830084,35.42,76635.81,9.0,0.03461,4e-05,4.4515]
[1779600838140,35.41,76635.49,9.0,0.03458,4e-05,4.4485]
[1779600849218,35.41,76635.54,9.0,0.03456,4e-05,4.44641]
[1779600854253,35.41,76636.46,9.0,0.03458,4e-05,4.44905]
[1779600860295,35.4,76636.36,9.0,0.03457,4e-05,4.4474]
[1779600865340,35.4,76635.86,9.0,0.03454,4e-05,4.44458]
[1779600871373,35.4,76636.12,9.0,0.03451,4e-05,4.441]
[1779600876408,35.4,76637.28,9.0,0.03455,4e-05,4.44464]
[1779600883457,35.39,76636.84,9.0,0.03452,4e-05,4.44152]
[1779600891513,35.39,76636.59,9.0,0.03449,4e-05,4.439]
[1779600900575,35.38,76636.13,9.0,0.03446,4e-05,4.4355]
[1779600909460,35.38,76633.81,9.0,0.03437,4e-05,4.42557]
[1779600915680,35.38,76633.46,9.0,0.03434,4e-05,4.42222]
[1779600923739,35.38,76634.21,9.0,0.03435,4e-05,4.42386]
[1779600929781,35.37,76634.15,9.0,0.03434,4e-05,4.42263]
[1779600937837,35.37,76634.09,9.0,0.0343,4e-05,4.41788]
[1779600943880,35.37,76633.47,9.0,0.03427,4e-05,4.41448]
[1779600948915,35.37,76633.48,9.0,0.03426,4e-05,4.41375]
[1779600953523,35.36,76633.63,9.0,0.03426,4e-05,4.41372]
[1779600966034,35.36,76633.65,9.0,0.03424,4e-05,4.41179]
[1779600972076,35.36,76633.69,9.0,0.03424,4e-05,4.41103]
[1779600977111,35.36,76634.44,9.0,0.03426,4e-05,4.41324]
[1779600983153,35.35,76634.35,9.0,0.03425,4e-05,4.41195]
[1779600987020,35.35,76625.36,9.0,0.03391,4e-05,4.37591]
[1779600992220,35.35,76621.23,9.0,0.03373,4e-05,4.35603]
[1779600997255,35.35,76622.92,9.0,0.03379,4e-05,4.36237]
[1779601005157,35.35,76628.46,9.0,0.03399,4e-05,4.38384]
[1779601009528,35.35,76628.17,9.0,0.03397,4e-05,4.3818]
[1779601015381,35.35,76628.0,9.0,0.03396,4e-05,4.38045]
[1779601019588,35.35,76628.0,9.0,0.03396,4e-05,4.38045]
[1779601020533,35.34,76628.0,9.0,0.03395,4e-05,4.37999]
[1779601028472,35.34,76630.3,9.0,0.03403,4e-05,4.38805]
[1779601029477,35.34,76630.3,9.0,0.03403,4e-05,4.38805]
[1779601034515,35.34,76634.41,9.0,0.03417,4e-05,4.40344]
[1779601038953,35.34,76632.48,9.0,0.0341,4e-05,4.39535]
[1779601039460,35.34,76632.14,9.0,0.03408,4e-05,4.39374]
[1779601039495,35.34,76632.14,9.0,0.03408,4e-05,4.39374]
[1779601040971,35.34,76632.19,9.0,0.03408,4e-05,4.39394]
[1779601045628,35.34,76629.91,9.0,0.03399,4e-05,4.38425]
[1779601049685,35.34,76629.12,9.0,0.03396,4e-05,4.38067]
[1779601050460,35.34,76629.12,9.0,0.03396,4e-05,4.38056]
[1779601052102,35.34,76629.05,9.0,0.03396,4e-05,4.38017]
[1779601054619,35.33,76629.01,9.0,0.03393,4e-05,4.3764]
[1779601055036,35.33,76629.01,9.0,0.03393,4e-05,4.3764]
[1779601062557,35.33,76628.19,9.0,0.03389,4e-05,4.37242]
[1779601063629,35.33,76628.23,9.0,0.03389,4e-05,4.37247]
[1779601068753,35.33,76625.89,9.0,0.0338,4e-05,4.36264]
[1779601073788,35.33,76625.58,9.0,0.03378,4e-05,4.36099]
[1779601078822,35.33,76624.16,9.0,0.03373,4e-05,4.35503]
[1779601081643,35.33,76618.08,9.0,0.03351,4e-05,4.33101]
[1779601087886,35.33,76604.24,9.0,0.033,4e-05,4.27677]
[1779601092921,35.33,76603.85,9.0,0.03299,4e-05,4.27524]
[1779601097955,35.33,76609.02,9.0,0.03317,4e-05,4.29517]
[1779601109033,35.33,76609.34,9.0,0.03318,4e-05,4.29573]
[1779601110517,35.33,76609.88,9.0,0.0332,4e-05,4.29775]
[1779601116082,35.32,76602.94,9.0,0.03292,4e-05,4.26726]
[1779601120557,35.32,76602.03,9.0,0.03289,4e-05,4.26364]
[1779601123285,35.32,76602.16,9.0,0.03289,4e-05,4.26412]
[1779601128865,35.32,76599.18,9.0,0.03279,4e-05,4.25238]
[1779601129911,35.32,76599.23,9.0,0.03279,4e-05,4.25255]
[1779601139243,35.32,76599.23,9.0,0.03278,4e-05,4.2523]
[1779601144278,35.32,76599.35,9.0,0.03279,4e-05,4.25258]
[1779601149315,35.32,76598.53,9.0,0.03276,4e-05,4.24921]
[1779601154350,35.32,76598.68,9.0,0.03276,4e-05,4.24961]
[1779601159385,35.32,76599.25,9.0,0.03278,4e-05,4.25157]
[1779601164420,35.32,76599.13,9.0,0.03277,4e-05,4.25083]
[1779601169455,35.32,76599.78,9.0,0.03279,4e-05,4.25306]
[1779601174490,35.32,76598.41,9.0,0.03272,4e-05,4.24434]
[1779601179525,35.32,76594.84,9.0,0.03259,4e-05,4.23029]
[1779601180553,35.32,76594.84,9.0,0.03259,4e-05,4.23029]
[1779601185568,35.32,76594.36,9.0,0.03257,4e-05,4.22821]
[1779601190603,35.32,76598.01,9.0,0.0327,4e-05,4.24206]
[1779601195638,35.32,76597.57,9.0,0.03268,4e-05,4.24003]
[1779601202689,35.32,76598.01,9.0,0.03269,4e-05,4.24127]
[1779601207724,35.31,76597.63,9.0,0.03267,4e-05,4.23946]
[1779601212759,35.31,76597.52,9.0,0.03266,4e-05,4.2387]
[1779601217794,35.31,76597.56,9.0,0.03266,4e-05,4.23851]
[1779601222828,35.31,76597.29,9.0,0.03265,4e-05,4.23713]
[1779601230516,35.31,76597.29,9.0,0.03265,4e-05,4.2368]
[1779601235920,35.31,76596.97,9.0,0.03261,4e-05,4.23194]
[1779601240486,35.31,76596.86,9.0,0.0326,4e-05,4.23145]
[1779601245995,35.31,76596.6,9.0,0.03259,4e-05,4.22993]
[1779601252037,35.31,76596.63,9.0,0.03259,4e-05,4.2297]
[1779601257076,35.31,76596.01,9.0,0.03256,4e-05,4.22698]
[1779601260590,35.31,76596.01,9.0,0.03256,4e-05,4.22698]
[1779601266170,35.31,76588.94,9.0,0.03231,4e-05,4.19947]
[1779601272586,35.31,76590.2,9.0,0.03236,4e-05,4.20443]
[1779601280237,35.31,76588.43,9.0,0.0323,4e-05,4.19818]
[1779601285272,35.31,76586.38,9.0,0.03223,4e-05,4.19074]
[1779601286132,35.31,76586.38,9.0,0.03223,4e-05,4.19074]
[1779601286279,35.31,76577.7,9.0,0.03193,3e-05,4.15765]
[1779601291314,35.31,76572.08,9.0,0.03171,3e-05,4.13363]
[1779601291683,35.31,76572.08,9.0,0.03171,3e-05,4.13363]
[1779601291701,35.31,76572.08,9.0,0.03171,3e-05,4.13363]
[1779601291702,35.31,76572.08,9.0,0.03171,3e-05,4.13363]
[1779601297356,35.31,76570.66,9.0,0.03167,3e-05,4.12885]
[1779601302391,35.31,76579.03,9.0,0.03196,3e-05,4.16112]
[1779601307426,35.31,76578.56,9.0,0.03195,3e-05,4.15963]
[1779601312461,35.31,76577.96,9.0,0.03193,3e-05,4.15769]
[1779601317496,35.32,76578.21,9.0,0.03194,3e-05,4.15901]
[1779601322530,35.32,76578.49,9.0,0.03196,3e-05,4.16046]
[1779601327565,35.32,76578.77,9.0,0.03197,3e-05,4.16191]
[1779601332601,35.32,76577.25,9.0,0.03192,3e-05,4.15649]
[1779601337636,35.32,76575.49,9.0,0.03186,3e-05,4.15021]
[1779601343677,35.32,76572.98,9.0,0.03178,3e-05,4.14125]
[1779601348714,35.32,76571.09,9.0,0.03172,3e-05,4.13461]
[1779601353751,35.32,76574.47,9.0,0.03182,3e-05,4.14493]
[1779601358786,35.32,76573.45,9.0,0.03179,3e-05,4.14149]
[1779601363821,35.33,76572.76,9.0,0.03177,3e-05,4.13937]
[1779601368859,35.33,76571.49,9.0,0.03173,3e-05,4.13505]
[1779601373893,35.33,76571.71,9.0,0.03174,3e-05,4.13639]
[1779601378929,35.33,76571.8,9.0,0.03175,3e-05,4.13721]
[1779601383965,35.33,76572.41,9.0,0.03178,3e-05,4.13996]
[1779601389000,35.33,76571.44,9.0,0.03175,3e-05,4.13673]
[1779601394035,35.33,76570.57,9.0,0.03172,3e-05,4.1339]
[1779601400077,35.33,76570.61,9.0,0.03173,3e-05,4.13462]
[1779601405112,35.34,76572.33,9.0,0.03179,3e-05,4.14162]
[1779601409044,35.34,76571.69,9.0,0.03177,3e-05,4.13942]
[1779601410247,35.34,76577.67,9.0,0.03198,3e-05,4.16236]
[1779601416190,35.34,76579.84,9.0,0.03204,4e-05,4.16778]
[1779601420543,35.34,76581.63,9.0,0.0321,4e-05,4.1748]
[1779601426824,35.34,76579.35,9.0,0.03203,4e-05,4.16637]
[1779601432304,35.34,76579.07,9.0,0.03202,4e-05,4.16568]
[1779601437338,35.34,76579.05,9.0,0.03202,4e-05,4.16593]
[1779601439290,35.34,76577.99,9.0,0.03199,3e-05,4.16195]
[1779601439842,35.34,76578.19,9.0,0.03199,4e-05,4.16279]
[1779601444488,35.34,76577.47,9.0,0.03197,3e-05,4.16034]
[1779601444825,35.34,76577.47,9.0,0.03197,3e-05,4.16034]
[1779601447401,35.34,76573.56,9.0,0.03184,3e-05,4.1457]
[1779601448580,35.34,76573.32,9.0,0.03183,3e-05,4.14489]
[1779601454458,35.34,76567.05,9.0,0.03162,3e-05,4.12185]
[1779601459493,35.35,76565.37,9.0,0.03157,3e-05,4.11615]
[1779601467549,35.35,76563.42,9.0,0.03151,3e-05,4.10986]
[1779601468291,35.35,76563.42,9.0,0.03151,3e-05,4.10986]
[1779601469165,35.35,76562.99,9.0,0.03149,3e-05,4.10837]
[1779601473740,35.35,76563.06,9.0,0.03148,3e-05,4.1061]
[1779601476844,35.35,76563.48,9.0,0.0315,3e-05,4.10808]
[1779601486293,35.35,76562.81,9.0,0.03149,3e-05,4.10679]
[1779601491718,35.36,76563.22,9.0,0.03151,3e-05,4.10931]
[1779601496542,35.36,76563.17,9.0,0.03151,3e-05,4.10968]
[1779601502795,35.36,76563.69,9.0,0.03154,3e-05,4.11259]
[1779601507829,35.36,76562.99,9.0,0.03152,3e-05,4.11063]
[1779601512865,35.36,76564.86,9.0,0.03159,3e-05,4.11841]
[1779601517900,35.36,76566.18,9.0,0.03165,3e-05,4.12404]
[1779601522935,35.37,76566.26,9.0,0.03165,3e-05,4.12499]
[1779601529984,35.37,76565.67,9.0,0.03164,3e-05,4.12367]
[1779601535019,35.37,76566.28,9.0,0.03165,3e-05,4.12359]
[1779601535961,35.37,76566.28,9.0,0.03165,3e-05,4.12359]
[1779601537306,35.37,76566.57,9.0,0.03166,3e-05,4.12484]
[1779601546656,35.37,76564.11,9.0,0.03158,3e-05,4.1164]
[1779601548491,35.37,76563.55,9.0,0.03157,3e-05,4.11507]
[1779601554171,35.38,76575.52,9.0,0.03199,3e-05,4.16146]
[1779601560157,35.38,76575.78,9.0,0.03201,3e-05,4.1628]
[1779601561516,35.38,76576.57,9.0,0.03204,4e-05,4.16599]
[1779601561875,35.38,76576.57,9.0,0.03204,4e-05,4.16599]
[1779601570283,35.38,76586.68,9.0,0.0324,4e-05,4.20528]
[1779601575318,35.38,76590.19,9.0,0.03252,4e-05,4.21884]
[1779601576546,35.38,76590.19,9.0,0.03252,4e-05,4.21884]
[1779601582367,35.38,76597.74,9.0,0.03279,4e-05,4.24781]
[1779601588201,35.38,76608.43,9.0,0.03317,4e-05,4.28882]
[1779601593706,35.38,76607.67,9.0,0.03311,4e-05,4.28195]
[1779601593736,35.38,76607.67,9.0,0.03311,4e-05,4.28195]
[1779601593760,35.38,76607.67,9.0,0.03311,4e-05,4.28195]
[1779601606535,35.37,76609.51,9.0,0.03316,4e-05,4.28747]
[1779601611570,35.37,76609.95,9.0,0.03317,4e-05,4.28857]
[1779601618618,35.37,76609.58,9.0,0.03315,4e-05,4.28629]
[1779601623654,35.37,76609.54,9.0,0.03314,4e-05,4.28557]
[1779601626944,35.37,76602.41,9.0,0.03289,4e-05,4.25767]
[1779601628393,35.37,76599.86,9.0,0.03279,4e-05,4.24767]
[1779601636745,35.37,76598.4,9.0,0.03274,4e-05,4.24156]
[1779601643794,35.36,76598.85,9.0,0.03275,4e-05,4.24285]
[1779601644257,35.36,76598.85,9.0,0.03275,4e-05,4.24285]
[1779601644277,35.36,76598.85,9.0,0.03275,4e-05,4.24285]
[1779601649958,35.36,76598.85,9.0,0.03275,4e-05,4.24285]
[1779601650516,35.36,76599.03,9.0,0.03275,4e-05,4.24312]
[1779601655879,35.36,76603.56,9.0,0.03289,4e-05,4.25701]
[1779601660914,35.36,76606.62,9.0,0.03299,4e-05,4.26831]
[1779601665474,35.36,76606.17,9.0,0.03297,4e-05,4.2661]
[1779601667124,35.36,76606.25,9.0,0.03297,4e-05,4.2662]
[1779601668590,35.36,76607.44,9.0,0.03301,4e-05,4.27071]
[1779601674004,35.36,76610.36,9.0,0.03311,4e-05,4.2813]
[1779601679040,35.36,76608.95,9.0,0.03305,4e-05,4.27521]
[1779601682477,35.35,76610.29,9.0,0.0331,4e-05,4.28009]
[1779601687615,35.35,76609.4,9.0,0.03306,4e-05,4.27617]
[1779601694144,35.35,76609.46,9.0,0.03306,4e-05,4.27558]
[1779601699180,35.35,76611.5,9.0,0.03313,4e-05,4.28299]
[1779601704217,35.35,76612.13,9.0,0.03314,4e-05,4.28492]
[1779601709255,35.35,76620.61,9.0,0.03344,4e-05,4.31734]
[1779601712518,35.35,76620.35,9.0,0.03341,4e-05,4.31287]
[1779601719331,35.34,76627.52,9.0,0.03366,4e-05,4.33955]
[1779601725372,35.34,76625.68,9.0,0.03358,4e-05,4.33121]
[1779601730411,35.34,76631.46,9.0,0.03378,4e-05,4.35319]
[1779601730564,35.34,76631.46,9.0,0.03378,4e-05,4.35319]
[1779601736451,35.33,76638.2,9.0,0.03401,4e-05,4.37806]
[1779601741488,35.33,76640.62,9.0,0.03409,4e-05,4.38628]
[1779601744135,35.33,76640.48,9.0,0.03408,4e-05,4.38545]
[1779601744509,35.33,76646.21,9.0,0.03429,4e-05,4.40761]
[1779601749544,35.33,76650.86,9.0,0.03445,4e-05,4.42509]
[1779601750979,35.33,76650.86,9.0,0.03445,4e-05,4.42509]
[1779601751987,35.33,76651.74,9.0,0.03448,4e-05,4.42812]
[1779601757602,35.32,76662.1,9.0,0.03485,4e-05,4.4678]
[1779601762637,35.32,76668.08,9.0,0.03506,4e-05,4.49051]
[1779601767672,35.32,76671.4,9.0,0.03517,4e-05,4.50233]
[1779601772707,35.31,76671.43,9.0,0.03514,4e-05,4.49766]
[1779601777743,35.31,76679.96,9.0,0.03545,4e-05,4.53058]
[1779601782777,35.3,76688.74,9.0,0.03576,4e-05,4.56443]
[1779601785827,35.3,76688.67,9.0,0.03575,4e-05,4.56331]
[1779601791840,35.29,76691.92,9.0,0.03585,4e-05,4.57369]
[1779601792723,35.29,76691.92,9.0,0.03585,4e-05,4.57369]
[1779601795992,35.29,76692.74,9.0,0.03587,4e-05,4.57575]
[1779601801912,35.29,76693.51,9.0,0.03587,4e-05,4.57605]
[1779601806947,35.28,76701.41,9.0,0.03616,4e-05,4.60611]
[1779601811982,35.27,76703.2,9.0,0.0362,4e-05,4.61109]
[1779601817020,35.27,76704.98,9.0,0.03625,4e-05,4.61599]
[1779601822055,35.26,76708.86,9.0,0.03638,4e-05,4.62949]
[1779601827090,35.26,76709.16,9.0,0.03636,4e-05,4.62815]
[1779601832125,35.25,76707.05,9.0,0.03623,4e-05,4.61366]
[1779601837160,35.25,76710.8,9.0,0.03635,4e-05,4.62664]
[1779601842195,35.24,76706.18,9.0,0.03615,4e-05,4.60519]
[1779601845372,35.24,76706.11,9.0,0.03614,4e-05,4.60445]
[1779601847705,35.23,76705.98,9.0,0.03612,4e-05,4.60209]
[1779601855286,35.23,76700.26,9.0,0.03587,4e-05,4.5751]
[1779601860321,35.22,76707.94,9.0,0.03614,4e-05,4.60438]
[1779601865356,35.22,76713.82,9.0,0.03635,4e-05,4.62628]
[1779601871398,35.21,76713.16,9.0,0.0363,4e-05,4.62066]
[1779601876436,35.2,76714.48,9.0,0.03632,4e-05,4.62372]
[1779601881165,35.2,76714.74,9.0,0.03632,4e-05,4.62337]
[1779601886504,35.19,76724.23,9.0,0.03666,4e-05,4.65905]
[1779601892310,35.19,76733.16,9.0,0.03696,4e-05,4.69009]
[1779601897581,35.18,76735.24,9.0,0.03701,4e-05,4.69514]
[1779601902616,35.17,76734.51,9.0,0.03695,4e-05,4.68909]
[1779601903322,35.17,76734.51,9.0,0.03695,4e-05,4.68909]
[1779601903592,35.17,76734.51,9.0,0.03695,4e-05,4.68909]
[1779601910673,35.17,76731.01,9.0,0.03681,4e-05,4.67439]
[1779601915708,35.17,76727.89,9.0,0.0367,4e-05,4.66241]
[1779601920745,35.17,76740.0,9.0,0.03718,4e-05,4.7139]
[1779601921952,35.17,76740.0,9.0,0.03718,4e-05,4.7139]
[1779601927794,35.17,76749.8,9.0,0.03754,4e-05,4.75117]
[1779601932830,35.16,76743.81,9.0,0.03727,4e-05,4.72246]
[1779601933539,35.16,76743.81,9.0,0.03727,4e-05,4.72246]
[1779601938749,35.16,76745.64,9.0,0.03734,4e-05,4.73062]
[1779601943907,35.15,76745.94,9.0,0.03732,4e-05,4.72843]
[1779601948942,35.14,76748.64,9.0,0.0374,4e-05,4.73622]
[1779601953977,35.13,76752.16,9.0,0.03748,4e-05,4.74403]
[1779601956303,35.13,76753.76,9.0,0.03753,4e-05,4.75003]
[1779601959012,35.12,76770.59,9.0,0.03818,4e-05,4.81802]
[1779601964046,35.12,76774.02,9.0,0.03828,4e-05,4.82839]
[1779601969082,35.11,76776.59,9.0,0.03835,4e-05,4.83512]
[1779601974117,35.1,76771.96,9.0,0.03812,4e-05,4.81125]
[1779601979153,35.09,76771.46,9.0,0.03806,4e-05,4.80516]
[1779601984188,35.08,76771.06,9.0,0.038,4e-05,4.79951]
[1779601987138,35.07,76766.49,9.0,0.0378,4e-05,4.77858]
[1779601992245,35.06,76763.64,9.0,0.03764,4e-05,4.76213]
[1779601993604,35.06,76761.96,9.0,0.03757,4e-05,4.75433]
[1779601999293,35.06,76765.78,9.0,0.03773,4e-05,4.77096]
[1779601999605,35.06,76765.78,9.0,0.03773,4e-05,4.77096]
[1779602005335,35.05,76764.1,9.0,0.03762,4e-05,4.75947]
[1779602010370,35.05,76764.85,9.0,0.03761,4e-05,4.75905]
[1779602013570,35.04,76765.85,9.0,0.03761,4e-05,4.75778]
[1779602015516,35.04,76765.85,9.0,0.03761,4e-05,4.75778]
[1779602021447,35.03,76765.05,9.0,0.03754,4e-05,4.75033]
[1779602023155,35.03,76765.05,9.0,0.03754,4e-05,4.75033]
[1779602028496,35.02,76757.27,9.0,0.03718,4e-05,4.71284]
[1779602029982,35.02,76757.27,9.0,0.03718,4e-05,4.71284]
[1779602035545,35.02,76750.16,9.0,0.03689,4e-05,4.68267]
[1779602040579,35.02,76748.05,9.0,0.03682,4e-05,4.67482]
[1779602045615,35.02,76749.01,9.0,0.03687,4e-05,4.67981]
[1779602050650,35.03,76748.36,9.0,0.03685,4e-05,4.67805]
[1779602056692,35.03,76746.24,9.0,0.03678,4e-05,4.67029]
[1779602061727,35.03,76745.11,9.0,0.03674,4e-05,4.66655]
[1779602063608,35.03,76743.77,9.0,0.03669,4e-05,4.66117]
[1779602068776,35.03,76743.4,9.0,0.03669,4e-05,4.66086]
[1779602073812,35.04,76740.91,9.0,0.03657,4e-05,4.64824]
[1779602078847,35.04,76740.44,9.0,0.03657,4e-05,4.64736]
[1779602082848,35.04,76733.93,9.0,0.03632,4e-05,4.62098]
[1779602088917,35.03,76730.17,9.0,0.03615,4e-05,4.60293]
[1779602093952,35.03,76739.07,9.0,0.03647,4e-05,4.63721]
[1779602098987,35.02,76739.59,9.0,0.03646,4e-05,4.63671]
[1779602104023,35.02,76739.2,9.0,0.03642,4e-05,4.63244]
[1779602109058,35.01,76743.72,9.0,0.03658,4e-05,4.64856]
[1779602114093,35.0,76745.23,9.0,0.03661,4e-05,4.652]
[1779602119128,35.0,76745.49,9.0,0.03659,4e-05,4.65026]
[1779602124163,34.99,76742.63,9.0,0.03645,4e-05,4.6356]
[1779602129198,34.98,76738.09,9.0,0.03625,4e-05,4.61424]
[1779602131190,34.98,76737.7,9.0,0.03623,4e-05,4.61212]
[1779602136246,34.99,76734.94,9.0,0.03611,4e-05,4.59836]
[1779602141283,34.99,76731.91,9.0,0.036,4e-05,4.58732]
[1779602146318,34.99,76730.66,9.0,0.03597,4e-05,4.5838]
[1779602147042,34.99,76730.66,9.0,0.03597,4e-05,4.5838]
[1779602147324,34.99,76730.74,9.0,0.03598,4e-05,4.58447]
[1779602148000,34.99,76730.74,9.0,0.03598,4e-05,4.58447]
[1779602148541,34.99,76730.74,9.0,0.03598,4e-05,4.58447]
[1779602148102,34.99,76730.74,9.0,0.03597,4e-05,4.58416]
[1779602148643,34.99,76730.74,9.0,0.03597,4e-05,4.58416]
[1779602151494,34.99,76730.74,9.0,0.03597,4e-05,4.58416]
[1779602151756,34.99,76730.54,9.0,0.03596,4e-05,4.58241]
[1779602157395,34.99,76729.22,9.0,0.03589,4e-05,4.57532]
[1779602160830,34.99,76729.26,9.0,0.03588,4e-05,4.57468]
[1779602168522,34.97,76729.17,9.0,0.03583,4e-05,4.56911]
[1779602168576,34.97,76729.57,9.0,0.03581,4e-05,4.56765]
[1779602175522,34.97,76732.24,9.0,0.03594,4e-05,4.5813]
[1779602180557,34.98,76733.64,9.0,0.03602,4e-05,4.58882]
[1779602185592,34.98,76736.19,9.0,0.03613,4e-05,4.60103]
[1779602190627,34.98,76735.3,9.0,0.03611,4e-05,4.59901]
[1779602195662,34.99,76736.64,9.0,0.03616,4e-05,4.60292]
[1779602200699,34.99,76739.2,9.0,0.03627,4e-05,4.6151]
[1779602205735,35.0,76739.31,9.0,0.03629,4e-05,4.61707]
[1779602210771,35.0,76739.32,9.0,0.03631,4e-05,4.61862]
[1779602215804,35.0,76738.7,9.0,0.0363,4e-05,4.61758]
[1779602221847,35.01,76735.0,9.0,0.03617,4e-05,4.60416]
[1779602230450,35.01,76734.97,9.0,0.03617,4e-05,4.6047]
[1779602236731,35.02,76732.3,9.0,0.0361,4e-05,4.59726]
[1779602236953,35.02,76732.33,9.0,0.03611,4e-05,4.59807]
[1779602242856,35.02,76735.05,9.0,0.03621,4e-05,4.60838]
[1779602248030,35.01,76733.74,9.0,0.03613,4e-05,4.60052]
[1779602250917,35.01,76731.9,9.0,0.03606,4e-05,4.59263]
[1779602251051,35.01,76731.83,9.0,0.03603,4e-05,4.58854]
[1779602256086,35.0,76734.09,9.0,0.0361,4e-05,4.596]
[1779602260953,35.0,76734.21,9.0,0.03609,4e-05,4.59535]
[1779602261115,35.0,76734.21,9.0,0.03609,4e-05,4.59535]
[1779602261984,35.0,76734.21,9.0,0.03608,4e-05,4.5942]
[1779602267163,35.0,76736.08,9.0,0.03617,4e-05,4.60349]
[1779602280468,35.01,76735.61,9.0,0.03617,4e-05,4.60309]
[1779602286296,35.02,76736.05,9.0,0.03624,4e-05,4.61078]
[1779602291331,35.02,76735.98,9.0,0.03626,4e-05,4.61247]
[1779602296366,35.03,76736.88,9.0,0.03631,4e-05,4.61818]
[1779602301400,35.03,76736.21,9.0,0.0363,4e-05,4.61739]
[1779602306437,35.04,76736.55,9.0,0.03633,4e-05,4.62076]
[1779602311471,35.04,76734.52,9.0,0.03625,4e-05,4.61108]
[1779602316506,35.05,76734.01,9.0,0.03625,4e-05,4.61101]
[1779602321541,35.05,76734.37,9.0,0.03628,4e-05,4.61453]
[1779602327456,35.06,76734.34,9.0,0.0363,4e-05,4.61602]
[1779602327822,35.06,76733.61,9.0,0.03628,4e-05,4.6138]
[1779602333625,35.06,76734.58,9.0,0.03634,4e-05,4.62024]
[1779602337503,35.07,76734.66,9.0,0.03635,4e-05,4.62176]
[1779602338491,35.07,76734.72,9.0,0.03636,4e-05,4.6224]
[1779602338799,35.07,76734.76,9.0,0.03636,4e-05,4.62218]
[1779602343643,35.06,76734.29,9.0,0.03632,4e-05,4.61871]
[1779602349737,35.07,76733.43,9.0,0.03631,4e-05,4.61718]
[1779602354771,35.07,76733.5,9.0,0.03633,4e-05,4.61945]
[1779602360636,35.07,76733.53,9.0,0.03634,4e-05,4.61997]
[1779602361222,35.08,76733.57,9.0,0.03636,4e-05,4.6221]
[1779602361323,35.08,76733.57,9.0,0.03635,4e-05,4.62171]
[1779602366856,35.06,76733.57,9.0,0.0363,4e-05,4.61654]
[1779602373905,35.05,76733.02,9.0,0.03619,4e-05,4.60383]
[1779602380954,35.03,76733.21,9.0,0.03613,4e-05,4.59762]
[1779602385989,35.02,76733.21,9.0,0.03608,4e-05,4.59261]
[1779602391778,35.01,76732.32,9.0,0.03601,4e-05,4.58495]
[1779602392031,35.01,76730.85,9.0,0.03593,4e-05,4.57692]
[1779602394482,35.01,76730.16,9.0,0.0359,4e-05,4.57375]
[1779602400503,35.01,76728.9,9.0,0.03586,4e-05,4.56884]
[1779602400909,35.01,76728.88,9.0,0.03587,4e-05,4.57058]
[1779602401254,35.01,76728.88,9.0,0.03587,4e-05,4.57058]
[1779602407136,35.01,76722.86,9.0,0.03566,4e-05,4.54795]
[1779602412171,35.02,76734.28,9.0,0.03613,4e-05,4.59726]
[1779602417206,35.02,76734.55,9.0,0.03615,4e-05,4.60033]
[1779602422241,35.03,76738.4,9.0,0.03632,4e-05,4.61816]
[1779602427779,35.03,76737.67,9.0,0.03631,4e-05,4.6166]
[1779602433433,35.04,76738.02,9.0,0.03632,4e-05,4.6166]
[1779602436196,35.04,76748.81,9.0,0.03676,4e-05,4.66316]
[1779602439856,35.04,76748.96,9.0,0.03676,4e-05,4.66356]
[1779602448424,35.04,76753.86,9.0,0.03697,4e-05,4.68522]
[1779602453459,35.05,76760.33,9.0,0.03723,4e-05,4.71319]
[1779602457356,35.05,76766.6,9.0,0.03749,4e-05,4.73992]
[1779602462522,35.04,76768.26,9.0,0.03752,4e-05,4.74353]
[1779602463873,35.04,76768.26,9.0,0.03752,4e-05,4.74353]
[1779602464936,35.04,76768.25,9.0,0.03752,4e-05,4.74285]
[1779602470459,35.04,76766.66,9.0,0.03746,4e-05,4.73661]
[1779602475613,35.04,76767.92,9.0,0.03751,4e-05,4.74246]
[1779602480648,35.04,76760.99,9.0,0.03724,4e-05,4.71378]
[1779602485682,35.04,76762.78,9.0,0.03732,4e-05,4.7219]
[1779602490718,35.04,76763.07,9.0,0.03733,4e-05,4.72363]
[1779602495936,35.04,76760.73,9.0,0.03722,4e-05,4.711]
[1779602501836,35.05,76756.7,9.0,0.03707,4e-05,4.6948]
[1779602506489,35.05,76753.37,9.0,0.03694,4e-05,4.68149]
[1779602511905,35.05,76753.12,9.0,0.03694,4e-05,4.68132]
[1779602516940,35.05,76752.78,9.0,0.03693,4e-05,4.68059]
[1779602516962,35.05,76752.78,9.0,0.03693,4e-05,4.68059]
[1779602522984,35.05,76750.82,9.0,0.03686,4e-05,4.67317]
[1779602528968,35.05,76745.91,9.0,0.03667,4e-05,4.65346]
[1779602535071,35.06,76743.79,9.0,0.0366,4e-05,4.64588]
[1779602540470,35.06,76747.87,9.0,0.03677,4e-05,4.66357]
[1779602546148,35.06,76745.23,9.0,0.03668,4e-05,4.65372]
[1779602551183,35.06,76737.72,9.0,0.03637,4e-05,4.62022]
[1779602556218,35.07,76737.0,9.0,0.03635,4e-05,4.61835]
[1779602566288,35.07,76737.13,9.0,0.03638,4e-05,4.62114]
[1779602571323,35.07,76738.43,9.0,0.03644,4e-05,4.62772]
[1779602576358,35.08,76738.47,9.0,0.03645,4e-05,4.62908]
[1779602582400,35.08,76738.9,9.0,0.03648,4e-05,4.63233]
[1779602587434,35.08,76737.6,9.0,0.03644,4e-05,4.62814]
[1779602592470,35.09,76736.81,9.0,0.03643,4e-05,4.62636]
[1779602597505,35.09,76737.85,9.0,0.03648,4e-05,4.6319]
[1779602602540,35.09,76738.67,9.0,0.03652,4e-05,4.63651]
[1779602607574,35.09,76737.98,9.0,0.03651,4e-05,4.63483]
[1779602613617,35.1,76737.95,9.0,0.03649,4e-05,4.63282]
[1779602618652,35.1,76737.92,9.0,0.0365,4e-05,4.63386]
[1779602623687,35.1,76737.77,9.0,0.03651,4e-05,4.63438]
[1779602628722,35.11,76737.72,9.0,0.03652,4e-05,4.63531]
[1779602633757,35.11,76734.61,9.0,0.03641,4e-05,4.62358]
[1779602639799,35.11,76733.56,9.0,0.03638,4e-05,4.62063]
[1779602644834,35.11,76734.74,9.0,0.03644,4e-05,4.62664]
[1779602651883,35.12,76735.81,9.0,0.03649,4e-05,4.63251]
[1779602656918,35.12,76736.03,9.0,0.03651,4e-05,4.63437]
[1779602664107,35.12,76735.05,9.0,0.03648,4e-05,4.63158]
[1779602670010,35.13,76739.08,9.0,0.03665,4e-05,4.64936]
[1779602675119,35.13,76745.11,9.0,0.03687,4e-05,4.67191]
[1779602680176,35.13,76745.99,9.0,0.03691,4e-05,4.676]
[1779602689146,35.13,76742.63,9.0,0.03679,4e-05,4.66297]
[1779602692575,35.13,76742.14,9.0,0.03677,4e-05,4.66115]
[1779602699217,35.13,76743.31,9.0,0.03682,4e-05,4.66631]
[1779602704251,35.13,76743.49,9.0,0.03683,4e-05,4.66712]
[1779602710947,35.13,76743.48,9.0,0.03683,4e-05,4.66709]
[1779602715531,35.13,76744.59,9.0,0.03687,4e-05,4.67181]
[1779602715581,35.13,76744.63,9.0,0.03688,4e-05,4.67199]
[1779602725397,35.14,76744.73,9.0,0.03693,4e-05,4.67765]
[1779602727861,35.14,76744.73,9.0,0.03693,4e-05,4.67765]
[1779602728160,35.14,76744.73,9.0,0.03693,4e-05,4.67765]
[1779602734461,35.16,76744.65,9.0,0.03695,4e-05,4.67917]
[1779602740503,35.16,76744.69,9.0,0.03699,4e-05,4.68276]
[1779602747078,35.17,76744.65,9.0,0.03701,4e-05,4.68486]
[1779602752587,35.18,76748.46,9.0,0.03721,4e-05,4.70568]
[1779602759636,35.19,76748.19,9.0,0.03724,4e-05,4.70946]
[1779602764439,35.2,76747.52,9.0,0.03724,4e-05,4.70913]
[1779602769706,35.21,76747.5,9.0,0.03728,4e-05,4.71272]
[1779602774740,35.21,76742.48,9.0,0.03711,4e-05,4.69493]
[1779602780783,35.22,76739.72,9.0,0.03703,4e-05,4.68725]
[1779602781274,35.22,76739.72,9.0,0.03703,4e-05,4.68725]
[1779602781790,35.22,76738.73,9.0,0.03699,4e-05,4.6832]
[1779602785587,35.22,76737.44,9.0,0.03695,4e-05,4.67806]
[1779602790853,35.22,76734.35,9.0,0.03683,4e-05,4.6654]
[1779602795888,35.22,76734.92,9.0,0.03683,4e-05,4.66462]
[1779602797214,35.22,76734.92,9.0,0.03683,4e-05,4.66462]
[1779602802937,35.22,76734.62,9.0,0.03678,4e-05,4.65959]
[1779602807651,35.21,76733.84,9.0,0.03672,4e-05,4.65387]
[1779602813009,35.21,76731.44,9.0,0.03663,4e-05,4.6442]
[1779602817825,35.21,76731.18,9.0,0.03662,4e-05,4.64331]
[1779602823079,35.21,76740.6,9.0,0.03701,4e-05,4.68394]
[1779602825214,35.21,76741.09,9.0,0.03703,4e-05,4.6861]
[1779602828611,35.22,76745.52,9.0,0.03721,4e-05,4.705]
[1779602828613,35.22,76745.52,9.0,0.03721,4e-05,4.705]
[1779602828703,35.22,76745.52,9.0,0.03721,4e-05,4.70509]
[1779602834155,35.22,76747.06,9.0,0.0373,4e-05,4.7148]
[1779602839191,35.23,76746.86,9.0,0.03733,4e-05,4.71719]
[1779602844226,35.24,76743.61,9.0,0.03723,4e-05,4.7069]
[1779602849261,35.25,76747.01,9.0,0.0374,4e-05,4.72434]
[1779602859331,35.26,76746.82,9.0,0.03742,4e-05,4.72653]
[1779602867387,35.27,76750.78,9.0,0.03763,4e-05,4.74813]
[1779602871957,35.28,76752.1,9.0,0.0377,4e-05,4.75544]
[1779602872985,35.28,76753.3,9.0,0.03776,4e-05,4.76164]
[1779602878464,35.29,76752.46,9.0,0.03776,4e-05,4.76156]
[1779602883499,35.29,76757.49,9.0,0.03799,4e-05,4.78547]
[1779602888534,35.3,76754.32,9.0,0.03789,4e-05,4.77482]
[1779602893568,35.31,76754.38,9.0,0.03792,4e-05,4.77789]
[1779602899611,35.31,76754.07,9.0,0.03794,4e-05,4.77997]
[1779602904646,35.32,76754.15,9.0,0.03797,4e-05,4.78313]
[1779602905499,35.32,76754.15,9.0,0.03797,4e-05,4.78313]
[1779602905581,35.32,76754.15,9.0,0.03798,4e-05,4.78369]
[1779602910688,35.32,76754.09,9.0,0.03797,4e-05,4.78335]
[1779602915723,35.32,76751.66,9.0,0.03785,4e-05,4.76973]
[1779602920758,35.32,76751.71,9.0,0.03785,4e-05,4.76998]
[1779602925793,35.32,76751.27,9.0,0.03783,4e-05,4.76813]
[1779602930827,35.32,76752.4,9.0,0.03788,4e-05,4.77284]
[1779602935863,35.32,76751.65,9.0,0.03785,4e-05,4.76958]
[1779602940902,35.32,76751.78,9.0,0.03785,4e-05,4.77003]
[1779602942027,35.32,76751.78,9.0,0.03785,4e-05,4.77003]
[1779602942945,35.32,76735.88,9.0,0.03722,4e-05,4.70346]
[1779602947981,35.32,76739.24,9.0,0.03735,4e-05,4.71781]
[1779602948395,35.32,76739.24,9.0,0.03735,4e-05,4.71781]
[1779602954023,35.32,76739.73,9.0,0.03737,4e-05,4.72012]
[1779602959058,35.32,76741.11,9.0,0.03743,4e-05,4.72603]
[1779602964080,35.32,76740.59,9.0,0.03741,4e-05,4.7239]
[1779602968199,35.32,76740.94,9.0,0.03743,4e-05,4.72542]
[1779602974162,35.32,76741.12,9.0,0.03741,4e-05,4.72286]
[1779602979198,35.32,76741.36,9.0,0.03742,4e-05,4.72385]
[1779602984233,35.32,76741.7,9.0,0.03743,4e-05,4.72523]
[1779602988805,35.32,76743.78,9.0,0.03751,4e-05,4.73387]
[1779602994005,35.32,76745.69,9.0,0.03759,4e-05,4.74167]
[1779602999338,35.32,76744.36,9.0,0.03753,4e-05,4.73588]
[1779603003227,35.32,76744.29,9.0,0.03753,4e-05,4.73548]
[1779603008401,35.32,76745.32,9.0,0.03757,4e-05,4.73956]
[1779603009407,35.32,76745.32,9.0,0.03757,4e-05,4.73956]
[1779603015451,35.32,76745.71,9.0,0.03758,4e-05,4.74089]
[1779603020486,35.32,76746.58,9.0,0.03761,4e-05,4.74431]
[1779603025521,35.32,76747.51,9.0,0.03765,4e-05,4.74796]
[1779603030563,35.32,76753.63,9.0,0.03789,4e-05,4.7733]
[1779603035598,35.32,76747.28,9.0,0.03761,4e-05,4.74291]
[1779603049696,35.32,76746.54,9.0,0.03757,4e-05,4.73925]
[1779603055738,35.32,76746.25,9.0,0.03756,4e-05,4.73777]
[1779603060773,35.31,76742.45,9.0,0.0374,4e-05,4.72174]
[1779603065054,35.31,76740.8,9.0,0.03734,4e-05,4.71482]
[1779603071236,35.31,76741.31,9.0,0.03736,4e-05,4.71693]
[1779603076886,35.31,76741.45,9.0,0.03736,4e-05,4.71752]
[1779603082931,35.31,76742.03,9.0,0.03739,4e-05,4.71985]
[1779603090989,35.31,76742.28,9.0,0.03739,4e-05,4.72065]
[1779603096022,35.31,76739.01,9.0,0.03724,4e-05,4.70359]
[1779603097029,35.31,76737.87,9.0,0.03719,4e-05,4.69884]
[1779603106092,35.31,76737.74,9.0,0.03719,4e-05,4.69828]
[1779603111127,35.31,76737.84,9.0,0.03719,4e-05,4.69864]
[1779603116162,35.31,76738.04,9.0,0.0372,4e-05,4.69941]
[1779603121196,35.31,76738.09,9.0,0.0372,4e-05,4.69955]
[1779603134288,35.31,76738.29,9.0,0.03721,4e-05,4.70019]
[1779603141338,35.31,76737.11,9.0,0.03716,4e-05,4.69522]
[1779603151410,35.31,76736.69,9.0,0.03712,4e-05,4.69016]
[1779603158459,35.31,76736.67,9.0,0.03712,4e-05,4.69016]
[1779603164501,35.31,76737.54,9.0,0.03715,4e-05,4.69388]
[1779603169536,35.31,76737.4,9.0,0.03715,4e-05,4.69335]
[1779603174571,35.31,76735.82,9.0,0.03709,4e-05,4.68686]
[1779603179606,35.31,76735.32,9.0,0.03707,4e-05,4.68494]
[1779603184641,35.31,76734.75,9.0,0.03705,4e-05,4.68273]
[1779603187098,35.31,76734.48,9.0,0.03704,4e-05,4.68165]
[1779603187183,35.31,76734.48,9.0,0.03704,4e-05,4.68171]
[1779603188205,35.31,76734.48,9.0,0.03704,4e-05,4.68171]
[1779603188290,35.32,76734.48,9.0,0.03704,4e-05,4.68232]
[1779603193705,35.32,76734.63,9.0,0.03705,4e-05,4.68311]
[1779603199747,35.32,76733.99,9.0,0.03703,4e-05,4.68061]
[1779603205788,35.32,76734.1,9.0,0.03703,4e-05,4.68125]
[1779603210824,35.32,76733.99,9.0,0.03703,4e-05,4.68092]
[1779603215858,35.32,76733.62,9.0,0.03699,4e-05,4.67619]
[1779603224923,35.32,76733.79,9.0,0.037,4e-05,4.67716]
[1779603230964,35.32,76733.69,9.0,0.037,4e-05,4.6769]
[1779603236000,35.32,76734.24,9.0,0.03702,4e-05,4.67931]
[1779603241042,35.32,76734.52,9.0,0.03703,4e-05,4.68057]
[1779603246077,35.32,76734.03,9.0,0.03701,4e-05,4.67863]
[1779603251117,35.32,76728.15,9.0,0.03678,4e-05,4.6545]
[1779603258165,35.32,76728.1,9.0,0.03679,4e-05,4.6547]
[1779603263934,35.32,76727.66,9.0,0.03677,4e-05,4.65304]
[1779603271256,35.32,76727.69,9.0,0.03675,4e-05,4.65049]
[1779603281326,35.33,76727.69,9.0,0.03676,4e-05,4.65146]
[1779603286361,35.33,76735.37,9.0,0.03707,4e-05,4.6839]
[1779603291637,35.33,76736.01,9.0,0.0371,4e-05,4.68683]
[1779603291762,35.33,76736.79,9.0,0.03713,4e-05,4.69014]
[1779603295658,35.33,76748.72,9.0,0.03763,4e-05,4.7418]
[1779603298430,35.34,76758.05,9.0,0.03802,4e-05,4.78262]
[1779603298445,35.34,76759.58,9.0,0.03808,4e-05,4.78957]
[1779603298833,35.34,76759.58,9.0,0.03808,4e-05,4.78957]
[1779603299452,35.34,76759.65,9.0,0.03809,4e-05,4.79036]
[1779603302530,35.34,76751.58,9.0,0.03778,4e-05,4.7574]
[1779603302544,35.34,76748.37,9.0,0.03765,4e-05,4.7445]
[1779603308516,35.34,76736.52,9.0,0.03718,4e-05,4.69509]
[1779603310342,35.34,76733.51,9.0,0.03706,4e-05,4.68267]
[1779603315565,35.34,76732.8,9.0,0.03704,4e-05,4.68037]
[1779603320600,35.34,76730.36,9.0,0.03695,4e-05,4.67075]
[1779603325635,35.35,76729.23,9.0,0.03691,4e-05,4.66663]
[1779603325798,35.35,76729.23,9.0,0.03691,4e-05,4.66663]
[1779603332683,35.35,76729.96,9.0,0.03692,4e-05,4.66708]
[1779603340740,35.35,76729.32,9.0,0.0369,4e-05,4.66527]
[1779603343509,35.35,76730.33,9.0,0.03694,4e-05,4.66967]
[1779603347314,35.35,76726.42,9.0,0.03679,4e-05,4.65394]
[1779603355845,35.35,76726.58,9.0,0.03681,4e-05,4.65577]
[1779603361738,35.36,76714.79,9.0,0.03636,4e-05,4.60791]
[1779603365861,35.36,76716.67,9.0,0.03644,4e-05,4.61679]
[1779603376992,35.36,76716.45,9.0,0.03646,4e-05,4.6186]
[1779603382028,35.37,76715.81,9.0,0.03645,4e-05,4.61713]
[1779603387063,35.37,76715.57,9.0,0.03645,4e-05,4.61733]
[1779603392098,35.37,76715.76,9.0,0.03644,4e-05,4.616]
[1779603399148,35.38,76719.4,9.0,0.0366,4e-05,4.63263]
[1779603404184,35.38,76720.04,9.0,0.03664,4e-05,4.63638]
[1779603412240,35.38,76719.68,9.0,0.03664,4e-05,4.6367]
[1779603413257,35.38,76719.68,9.0,0.03664,4e-05,4.6367]
[1779603419290,35.39,76720.0,9.0,0.03667,4e-05,4.63964]
[1779603424325,35.39,76719.47,9.0,0.03666,4e-05,4.63886]
[1779603431374,35.39,76719.41,9.0,0.03667,4e-05,4.64022]
[1779603437440,35.4,76719.08,9.0,0.03667,4e-05,4.64023]
[1779603445496,35.4,76719.93,9.0,0.03673,4e-05,4.64561]
[1779603446253,35.4,76719.93,9.0,0.03673,4e-05,4.64561]
[1779603453552,35.41,76719.73,9.0,0.03671,4e-05,4.64331]
[1779603454491,35.41,76719.73,9.0,0.03671,4e-05,4.64331]
[1779603458290,35.41,76719.65,9.0,0.03672,4e-05,4.64392]
[1779603458363,35.41,76719.65,9.0,0.03672,4e-05,4.64415]
[1779603459620,35.41,76719.65,9.0,0.03672,4e-05,4.64415]
[1779603459695,35.41,76719.65,9.0,0.03673,4e-05,4.64497]
[1779603465636,35.41,76719.36,9.0,0.03673,4e-05,4.64518]
[1779603470670,35.42,76719.57,9.0,0.03675,4e-05,4.64722]
[1779603474266,35.42,76719.71,9.0,0.03676,4e-05,4.64827]
[1779603479734,35.42,76732.39,9.0,0.03727,4e-05,4.70198]
[1779603482956,35.42,76733.57,9.0,0.03732,4e-05,4.7072]
[1779603483261,35.42,76733.57,9.0,0.03732,4e-05,4.7072]
[1779603485407,35.42,76736.48,9.0,0.03744,4e-05,4.72006]
[1779603491819,35.42,76734.34,9.0,0.03736,4e-05,4.7116]
[1779603493649,35.42,76734.34,9.0,0.03736,4e-05,4.7116]
[1779603498868,35.43,76724.78,9.0,0.03699,4e-05,4.6723]
[1779603500564,35.43,76725.28,9.0,0.03701,4e-05,4.67448]
[1779603506013,35.43,76723.6,9.0,0.03695,4e-05,4.66797]
[1779603511959,35.43,76723.08,9.0,0.03691,4e-05,4.66352]
[1779603516994,35.43,76723.04,9.0,0.03692,4e-05,4.6641]
[1779603522031,35.43,76728.66,9.0,0.03715,4e-05,4.68806]
[1779603529080,35.43,76728.59,9.0,0.03715,4e-05,4.68868]
[1779603535123,35.44,76726.45,9.0,0.03708,4e-05,4.68068]
[1779603542172,35.44,76726.33,9.0,0.03708,4e-05,4.68126]
[1779603547206,35.44,76726.08,9.0,0.03708,4e-05,4.68101]
[1779603554247,35.44,76726.17,9.0,0.03708,4e-05,4.68154]
[1779603561308,35.45,76713.81,9.0,0.03662,4e-05,4.63303]
[1779603566326,35.45,76705.16,9.0,0.03629,4e-05,4.59855]
[1779603571376,35.45,76704.2,9.0,0.03625,4e-05,4.5931]
[1779603576410,35.46,76706.67,9.0,0.03636,4e-05,4.60468]
[1779603581446,35.46,76706.93,9.0,0.03638,4e-05,4.6071]
[1779603586481,35.46,76709.83,9.0,0.03651,4e-05,4.62055]
[1779603591516,35.47,76708.66,9.0,0.03648,4e-05,4.61699]
[1779603600579,35.47,76708.3,9.0,0.03649,4e-05,4.6178]
[1779603605614,35.48,76708.26,9.0,0.0365,4e-05,4.61888]
[1779603610649,35.48,76710.62,9.0,0.0366,4e-05,4.62979]
[1779603615684,35.48,76710.43,9.0,0.0366,4e-05,4.63012]
[1779603621102,35.48,76710.55,9.0,0.03662,4e-05,4.63174]
[1779603626761,35.49,76711.52,9.0,0.03667,4e-05,4.63704]
[1779603631827,35.49,76711.43,9.0,0.03667,4e-05,4.63752]
[1779603637840,35.49,76711.72,9.0,0.03668,4e-05,4.6369]
[1779603642876,35.49,76711.01,9.0,0.03666,4e-05,4.63504]
[1779603647911,35.5,76710.66,9.0,0.03666,4e-05,4.63467]
[1779603652946,35.5,76711.41,9.0,0.03669,4e-05,4.63879]
[1779603657981,35.5,76711.3,9.0,0.0367,4e-05,4.63937]
[1779603663016,35.5,76711.34,9.0,0.03671,4e-05,4.64056]
[1779603668051,35.51,76711.29,9.0,0.03672,4e-05,4.64136]
[1779603674093,35.51,76711.29,9.0,0.03673,4e-05,4.64256]
[1779603682149,35.51,76711.48,9.0,0.03675,4e-05,4.64491]
[1779603690206,35.52,76711.47,9.0,0.03677,4e-05,4.64642]
[1779603698178,35.52,76710.47,9.0,0.03672,4e-05,4.64035]
[1779603709337,35.53,76710.25,9.0,0.03673,4e-05,4.64183]
[1779603715386,35.53,76710.3,9.0,0.03675,4e-05,4.6432]
[1779603724454,35.53,76710.25,9.0,0.03675,4e-05,4.64318]
[1779603728569,35.53,76710.26,9.0,0.03676,4e-05,4.64511]
[1779603729628,35.53,76711.9,9.0,0.03683,4e-05,4.65223]
[1779603733177,35.54,76719.34,9.0,0.03713,4e-05,4.6834]
[1779603743585,35.54,76718.69,9.0,0.03712,4e-05,4.6821]
[1779603748620,35.54,76718.74,9.0,0.03713,4e-05,4.68292]
[1779603753656,35.54,76719.96,9.0,0.03715,4e-05,4.68521]
[1779603760705,35.54,76719.38,9.0,0.03714,4e-05,4.68367]
[1779603768219,35.54,76719.65,9.0,0.03715,4e-05,4.68499]
[1779603774803,35.55,76719.46,9.0,0.03716,4e-05,4.68531]
[1779603780845,35.55,76719.31,9.0,0.03715,4e-05,4.68517]
[1779603785880,35.55,76713.75,9.0,0.03694,4e-05,4.66264]
[1779603790914,35.55,76711.95,9.0,0.03687,4e-05,4.65582]
[1779603795950,35.55,76711.56,9.0,0.03687,4e-05,4.65486]
[1779603802196,35.55,76711.49,9.0,0.03687,4e-05,4.65497]
[1779603808039,35.56,76704.17,9.0,0.03659,4e-05,4.62626]
[1779603813246,35.56,76702.35,9.0,0.0365,4e-05,4.61625]
[1779603813085,35.56,76685.37,9.0,0.03585,4e-05,4.54711]
[1779603813318,35.56,76685.37,9.0,0.03585,4e-05,4.54711]
[1779603815176,35.56,76678.11,9.0,0.03557,4e-05,4.51829]
[1779603821141,35.56,76682.08,9.0,0.03575,4e-05,4.53684]
[1779603826176,35.57,76682.35,9.0,0.03578,4e-05,4.53941]
[1779603836245,35.58,76682.65,9.0,0.03582,4e-05,4.54369]
[1779603841280,35.58,76682.68,9.0,0.03583,4e-05,4.54535]
[1779603847323,35.58,76684.23,9.0,0.03591,4e-05,4.55336]
[1779603852359,35.59,76679.82,9.0,0.03575,4e-05,4.53694]
[1779603856387,35.59,76667.21,9.0,0.03529,4e-05,4.4875]
[1779603857339,35.59,76667.21,9.0,0.03529,4e-05,4.4875]
[1779603862953,35.59,76667.55,9.0,0.03532,4e-05,4.4907]
[1779603865799,35.6,76667.11,9.0,0.03531,4e-05,4.48994]
[1779603869048,35.6,76667.87,9.0,0.03535,4e-05,4.49377]
[1779603872053,35.6,76667.82,9.0,0.03535,4e-05,4.49418]
[1779603873572,35.6,76664.67,9.0,0.03521,4e-05,4.47869]
[1779603880810,35.6,76664.33,9.0,0.03521,4e-05,4.47858]
[1779603892639,35.61,76664.08,9.0,0.03524,4e-05,4.48143]
[1779603897674,35.62,76668.47,9.0,0.03542,4e-05,4.50032]
[1779603899786,35.62,76668.24,9.0,0.03541,4e-05,4.49964]
[1779603905730,35.62,76668.64,9.0,0.03544,4e-05,4.50297]
[1779603910765,35.62,76668.21,9.0,0.03544,4e-05,4.50247]
[1779603914293,35.62,76667.84,9.0,0.03543,4e-05,4.50149]
[1779603919828,35.63,76668.07,9.0,0.03545,4e-05,4.50424]
[1779603924863,35.63,76663.01,9.0,0.03527,4e-05,4.48523]
[1779603929898,35.64,76664.41,9.0,0.03534,4e-05,4.49217]
[1779603936951,35.64,76665.0,9.0,0.03536,4e-05,4.49331]
[1779603941986,35.64,76665.97,9.0,0.0354,4e-05,4.49836]
[1779603947429,35.65,76666.85,9.0,0.03545,4e-05,4.50303]
[1779603953063,35.65,76665.29,9.0,0.0354,4e-05,4.49736]
[1779603959105,35.65,76665.18,9.0,0.0354,4e-05,4.49753]
[1779603964139,35.65,76664.47,9.0,0.03537,4e-05,4.49515]
[1779603969175,35.65,76664.47,9.0,0.03538,4e-05,4.49563]
[1779603969867,35.65,76664.47,9.0,0.03538,4e-05,4.49563]
[1779603975217,35.64,76664.89,9.0,0.03537,4e-05,4.4947]
[1779603976057,35.64,76664.89,9.0,0.03537,4e-05,4.4947]
[1779603981259,35.64,76664.73,9.0,0.03536,4e-05,4.49337]
[1779603986517,35.64,76664.01,9.0,0.03533,4e-05,4.49039]
[1779603992336,35.65,76661.35,9.0,0.03522,4e-05,4.47784]
[1779603998387,35.65,76661.4,9.0,0.03523,4e-05,4.47963]
[1779604002878,35.65,76661.42,9.0,0.03525,4e-05,4.48082]
[1779604004940,35.65,76663.78,9.0,0.03534,4e-05,4.49084]
[1779604010471,35.66,76661.43,9.0,0.03527,4e-05,4.48303]
[1779604011864,35.66,76660.76,9.0,0.03525,4e-05,4.48065]
[1779604014880,35.66,76646.87,9.0,0.03473,4e-05,4.42599]
[1779604021459,35.67,76643.15,9.0,0.03461,4e-05,4.41362]
[1779604029604,35.68,76642.44,9.0,0.03463,4e-05,4.41493]
[1779604034638,35.68,76642.75,9.0,0.03466,4e-05,4.4182]
[1779604039674,35.69,76643.48,9.0,0.0347,4e-05,4.42308]
[1779604044708,35.69,76644.1,9.0,0.03475,4e-05,4.42747]
[1779604049744,35.69,76644.86,9.0,0.03479,4e-05,4.43238]
[1779604054780,35.7,76645.24,9.0,0.0348,4e-05,4.43253]
[1779604059815,35.7,76646.51,9.0,0.03487,4e-05,4.43947]
[1779604064850,35.71,76638.8,9.0,0.0346,4e-05,4.41091]
[1779604069886,35.71,76637.04,9.0,0.03455,4e-05,4.40614]
[1779604072324,35.71,76635.6,11.1,0.0345,4e-05,4.40089]
[1779604073639,35.72,76634.13,11.1,0.03446,4e-05,4.39597]
[1779604073914,35.72,76633.15,11.1,0.03443,4e-05,4.39255]
[1779604079983,35.71,76632.28,11.1,0.03437,4e-05,4.38672]
[1779604085999,35.7,76630.38,11.1,0.03427,4e-05,4.37595]
[1779604091034,35.7,76631.28,11.1,0.03428,4e-05,4.37725]
[1779604093955,35.7,76631.6,11.1,0.03428,4e-05,4.37762]
[1779604094427,35.7,76631.6,11.1,0.03428,4e-05,4.37762]
[1779604102111,35.69,76632.74,11.1,0.03428,4e-05,4.37778]
[1779604111174,35.68,76632.38,11.1,0.03421,4e-05,4.36941]
[1779604116209,35.67,76632.06,11.1,0.03418,4e-05,4.36619]
[1779604129300,35.66,76631.65,11.1,0.03412,4e-05,4.35963]
[1779604134335,35.66,76630.72,11.1,0.03407,4e-05,4.35416]
[1779604140377,35.65,76628.88,11.1,0.03398,4e-05,4.34483]
[1779604142429,35.65,76632.8,11.1,0.03412,4e-05,4.35987]
[1779604142488,35.65,76640.34,11.1,0.0344,4e-05,4.38919]
[1779604142820,35.65,76640.34,11.1,0.0344,4e-05,4.38919]
[1779604143625,35.65,76641.79,11.1,0.03445,4e-05,4.39479]
[1779604144406,35.65,76641.16,11.1,0.03443,4e-05,4.39281]
[1779604145877,35.65,76641.04,11.1,0.03443,4e-05,4.39285]
[1779604146619,35.65,76641.04,11.1,0.03443,4e-05,4.39285]
[1779604146419,35.65,76641.15,11.1,0.03443,4e-05,4.39317]
[1779604146720,35.65,76641.15,11.1,0.03443,4e-05,4.39317]
[1779604153488,35.66,76636.52,11.1,0.03429,4e-05,4.37748]
[1779604153589,35.66,76636.65,11.1,0.0343,4e-05,4.37903]
[1779604155532,35.66,76637.46,11.1,0.03433,4e-05,4.3821]
[1779604155558,35.66,76637.32,11.1,0.03432,4e-05,4.38141]
[1779604156667,35.66,76637.32,11.1,0.03432,4e-05,4.38141]
[1779604156768,35.66,76637.32,11.1,0.03433,4e-05,4.38192]
[1779604157675,35.66,76637.32,11.1,0.03433,4e-05,4.38192]
[1779604157776,35.66,76637.32,11.1,0.03433,4e-05,4.38179]
[1779604163539,35.67,76645.44,11.1,0.03466,4e-05,4.41685]
[1779604170588,35.67,76645.34,11.1,0.03468,4e-05,4.41957]
[1779604172091,35.67,76645.34,11.1,0.03468,4e-05,4.41957]
[1779604177638,35.68,76650.46,11.1,0.03488,4e-05,4.43968]
[1779604183356,35.69,76652.06,11.1,0.03495,4e-05,4.44759]
[1779604189724,35.69,76650.77,11.1,0.03494,4e-05,4.4455]
[1779604194759,35.7,76646.01,11.1,0.03478,4e-05,4.42853]
[1779604199794,35.7,76644.22,11.1,0.03473,4e-05,4.42354]
[1779604204829,35.71,76656.67,11.1,0.03521,4e-05,4.47495]
[1779604210871,35.71,76657.24,11.1,0.03525,4e-05,4.4792]
[1779604215906,35.72,76656.39,11.1,0.03524,4e-05,4.47745]
[1779604220941,35.72,76656.64,11.1,0.03526,4e-05,4.48007]
[1779604225976,35.72,76656.26,11.1,0.03526,4e-05,4.48016]
[1779604232018,35.73,76657.45,11.1,0.0353,4e-05,4.48358]
[1779604237053,35.73,76656.89,11.1,0.0353,4e-05,4.48297]
[1779604242076,35.74,76655.83,11.1,0.03527,4e-05,4.48005]
[1779604242177,35.74,76655.83,11.1,0.03527,4e-05,4.48038]
[1779604248130,35.73,76655.62,11.1,0.03523,4e-05,4.47611]
[1779604249132,35.73,76655.62,11.1,0.03523,4e-05,4.47611]
[1779604249233,35.73,76655.62,11.1,0.03523,4e-05,4.47555]
[1779604252532,35.73,76655.58,11.1,0.03522,4e-05,4.47482]
[1779604252634,35.72,76655.61,11.1,0.03519,4e-05,4.47135]
[1779604254227,35.72,76655.61,11.1,0.03519,4e-05,4.47135]
[1779604254276,35.72,76660.65,11.1,0.03537,4e-05,4.49094]
[1779604255107,35.72,76660.65,11.1,0.03537,4e-05,4.49094]
[1779604255913,35.71,76663.45,11.1,0.03547,4e-05,4.5016]
[1779604262228,35.71,76666.44,11.1,0.03558,4e-05,4.51334]
[1779604262873,35.71,76666.44,11.1,0.03558,4e-05,4.51334]
[1779604263235,35.71,76665.97,11.1,0.03557,4e-05,4.5114]
[1779604268272,35.71,76666.05,11.1,0.03554,4e-05,4.50867]
[1779604270778,35.7,76666.08,11.1,0.03553,4e-05,4.50759]
[1779604271293,35.7,76665.93,11.1,0.03552,4e-05,4.50671]
[1779604277335,35.71,76662.77,11.1,0.03542,4e-05,4.49602]
[1779604281439,35.71,76662.96,11.1,0.03544,4e-05,4.49779]
[1779604284794,35.71,76665.02,11.1,0.03553,4e-05,4.50704]
[1779604287790,35.71,76664.94,11.1,0.03553,4e-05,4.50737]
[1779604289684,35.71,76666.78,11.1,0.0356,4e-05,4.51508]
[1779604300496,35.72,76665.46,11.1,0.03556,4e-05,4.51037]
[1779604301641,35.72,76665.46,11.1,0.03556,4e-05,4.51037]
[1779604301733,35.72,76665.34,11.1,0.03556,4e-05,4.51021]
[1779604307545,35.72,76665.38,11.1,0.03553,4e-05,4.50683]
[1779604308065,35.72,76665.38,11.1,0.03553,4e-05,4.50683]
[1779604308552,35.72,76665.29,11.1,0.03553,4e-05,4.5068]
[1779604313589,35.72,76662.46,11.1,0.03544,4e-05,4.49677]
[1779604313743,35.72,76662.46,11.1,0.03544,4e-05,4.49677]
[1779604314595,35.72,76661.6,11.1,0.0354,4e-05,4.49311]
[1779604319630,35.71,76667.85,11.1,0.03561,4e-05,4.51528]
[1779604324665,35.71,76667.15,11.1,0.03556,4e-05,4.50954]
[1779604327085,35.7,76667.25,11.1,0.03555,4e-05,4.50937]
[1779604327163,35.7,76667.25,11.1,0.03555,4e-05,4.5088]
[1779604333728,35.71,76668.5,11.1,0.03562,4e-05,4.5162]
[1779604338763,35.71,76673.12,11.1,0.03581,4e-05,4.53638]
[1779604343804,35.72,76679.67,11.1,0.03608,4e-05,4.56425]
[1779604348838,35.72,76680.22,11.1,0.03611,4e-05,4.56776]
[1779604352825,35.72,76680.32,11.1,0.03612,4e-05,4.56867]
[1779604360445,35.72,76682.76,11.1,0.03621,4e-05,4.57715]
[1779604365204,35.72,76682.06,11.1,0.03618,4e-05,4.57459]
[1779604365305,35.72,76682.06,11.1,0.03618,4e-05,4.57404]
[1779604367270,35.72,76682.08,11.1,0.03617,4e-05,4.57345]
[1779604367372,35.72,76682.06,11.1,0.03616,4e-05,4.57206]
[1779604374017,35.72,76682.06,11.1,0.03615,4e-05,4.57135]
[1779604379988,35.72,76682.06,11.1,0.03615,4e-05,4.57092]
[1779604385933,35.71,76672.0,11.1,0.03575,4e-05,4.52959]
[1779604392145,35.72,76667.21,11.1,0.03559,4e-05,4.51233]
[1779604393027,35.72,76667.21,11.1,0.03559,4e-05,4.51233]
[1779604398187,35.72,76664.5,11.1,0.03551,4e-05,4.50349]
[1779604403222,35.73,76664.76,11.1,0.03553,4e-05,4.50623]
[1779604408257,35.73,76665.91,11.1,0.03559,4e-05,4.51251]
[1779604413292,35.74,76666.31,11.1,0.0356,4e-05,4.51245]
[1779604418330,35.74,76666.43,11.1,0.03562,4e-05,4.51453]
[1779604423364,35.74,76672.18,11.1,0.03585,4e-05,4.53917]
[1779604428399,35.75,76670.22,11.1,0.03579,4e-05,4.53267]
[1779604433434,35.75,76670.86,11.1,0.03583,4e-05,4.53697]
[1779604440484,35.76,76672.29,11.1,0.03591,4e-05,4.54473]
[1779604445519,35.76,76671.31,11.1,0.03588,4e-05,4.54219]
[1779604450554,35.76,76671.96,11.1,0.03592,4e-05,4.54624]
[1779604455589,35.77,76672.15,11.1,0.03594,4e-05,4.54842]
[1779604460624,35.77,76679.05,11.1,0.03622,4e-05,4.57765]
[1779604465659,35.77,76682.02,11.1,0.03635,4e-05,4.59078]
[1779604470694,35.77,76684.74,11.1,0.03646,4e-05,4.60276]
[1779604474507,35.78,76684.51,11.1,0.03643,4e-05,4.59903]
[1779604474548,35.78,76684.51,11.1,0.03643,4e-05,4.59919]
[1779604478686,35.77,76684.16,11.1,0.0364,4e-05,4.59627]
[1779604478774,35.77,76684.16,11.1,0.03639,4e-05,4.59478]
[1779604479356,35.77,76684.16,11.1,0.03639,4e-05,4.59478]
[1779604479756,35.77,76683.81,11.1,0.03638,4e-05,4.59353]
[1779604480675,35.77,76683.81,11.1,0.03638,4e-05,4.59353]
[1779604480763,35.77,76683.77,11.1,0.03637,4e-05,4.59262]
[1779604481232,35.77,76683.77,11.1,0.03637,4e-05,4.59262]
[1779604481771,35.77,76683.25,11.1,0.03634,4e-05,4.58976]
[1779604483497,35.76,76674.34,11.1,0.03599,4e-05,4.55295]
[1779604483785,35.76,76672.98,11.1,0.03593,4e-05,4.54678]
[1779604486691,35.76,76669.94,11.1,0.03582,4e-05,4.53502]
[1779604486805,35.76,76669.79,11.1,0.03582,4e-05,4.53467]
[1779604487391,35.76,76669.79,11.1,0.03582,4e-05,4.53467]
[1779604487813,35.76,76669.29,11.1,0.03579,4e-05,4.532]
[1779604492848,35.77,76670.41,11.1,0.03585,4e-05,4.53777]
[1779604497884,35.77,76661.05,11.1,0.0355,4e-05,4.50113]
[1779604497960,35.77,76648.41,11.1,0.03503,4e-05,4.451]
[1779604503925,35.77,76642.82,11.1,0.03484,4e-05,4.43119]
[1779604507637,35.78,76646.2,11.1,0.03498,4e-05,4.44578]
[1779604512988,35.78,76659.71,11.1,0.0355,4e-05,4.50155]
[1779604515896,35.78,76659.54,11.1,0.0355,4e-05,4.50115]
[1779604519064,35.78,76660.93,11.1,0.03556,4e-05,4.50784]
[1779604519166,35.79,76662.82,11.1,0.03564,4e-05,4.51569]
[1779604525075,35.78,76664.46,11.1,0.03566,4e-05,4.51836]
[1779604530110,35.77,76663.77,11.1,0.03561,4e-05,4.51238]
[1779604536153,35.76,76663.93,11.1,0.03555,4e-05,4.50599]
[1779604545215,35.75,76665.78,11.1,0.03557,4e-05,4.5079]
[1779604548920,35.74,76666.08,11.1,0.03557,4e-05,4.5079]
[1779604549008,35.74,76666.31,11.1,0.03557,4e-05,4.50762]
[1779604551918,35.74,76667.17,11.1,0.0356,4e-05,4.511]
[1779604557300,35.74,76666.64,11.1,0.03559,4e-05,4.5103]
[1779604562336,35.75,76666.43,11.1,0.0356,4e-05,4.51103]
[1779604569408,35.75,76666.35,11.1,0.03562,4e-05,4.5129]
[1779604578471,35.76,76666.53,11.1,0.03565,4e-05,4.51643]
[1779604583506,35.76,76672.43,11.1,0.03589,4e-05,4.54168]
[1779604590209,35.77,76672.63,11.1,0.03591,4e-05,4.54355]
[1779604595591,35.77,76671.43,11.1,0.03586,4e-05,4.5375]
[1779604601633,35.77,76671.93,11.1,0.0359,4e-05,4.54135]
[1779604610696,35.78,76672.05,11.1,0.03592,4e-05,4.54412]
[1779604617745,35.78,76672.05,11.1,0.03594,4e-05,4.54586]
[1779604622780,35.79,76672.1,11.1,0.03595,4e-05,4.54728]
[1779604627815,35.79,76675.69,11.1,0.0361,4e-05,4.56289]
[1779604632850,35.79,76675.72,11.1,0.03611,4e-05,4.56413]
[1779604637885,35.8,76675.82,11.1,0.03613,4e-05,4.5657]
[1779604642920,35.8,76676.17,11.1,0.03615,4e-05,4.5683]
[1779604647955,35.8,76676.47,11.1,0.03618,4e-05,4.57069]
[1779604652990,35.8,76682.33,11.1,0.03639,4e-05,4.59212]
[1779604658026,35.81,76681.56,11.1,0.03637,4e-05,4.58983]
[1779604663061,35.81,76682.64,11.1,0.03642,4e-05,4.59497]
[1779604668096,35.81,76682.38,11.1,0.03641,4e-05,4.59457]
[1779604673134,35.81,76682.86,11.1,0.03644,4e-05,4.59711]
[1779604675603,35.81,76690.42,11.1,0.03673,4e-05,4.62807]
[1779604676155,35.81,76691.88,11.1,0.03679,4e-05,4.63408]
[1779604680068,35.81,76692.41,11.1,0.03679,4e-05,4.6345]
[1779604680095,35.81,76692.41,11.1,0.03679,4e-05,4.6345]
[1779604680614,35.8,76692.48,11.1,0.03678,4e-05,4.63304]
[1779604680654,35.8,76692.48,11.1,0.03678,4e-05,4.63304]
[1779604680678,35.8,76692.48,11.1,0.03678,4e-05,4.63304]
[1779604685718,35.79,76692.69,11.1,0.03675,4e-05,4.63045]
[1779604687137,35.79,76692.62,11.1,0.03673,4e-05,4.62846]
[1779604687238,35.79,76689.8,11.1,0.03662,4e-05,4.61611]
[1779604689179,35.79,76689.8,11.1,0.03662,4e-05,4.61611]
[1779604696302,35.78,76689.67,11.1,0.03659,4e-05,4.61294]
[1779604702344,35.78,76689.81,11.1,0.03657,4e-05,4.61179]
[1779604707378,35.77,76692.01,11.1,0.03665,4e-05,4.61928]
[1779604708378,35.77,76692.01,11.1,0.03665,4e-05,4.61928]
[1779604713421,35.77,76703.2,11.1,0.03704,4e-05,4.65985]
[1779604718705,35.77,76703.61,11.1,0.03704,4e-05,4.66026]
[1779604718879,35.77,76703.61,11.1,0.03704,4e-05,4.66026]
[1779604721687,35.76,76704.21,11.1,0.03706,4e-05,4.66177]
[1779604727520,35.76,76700.82,11.1,0.03691,4e-05,4.64577]
[1779604729366,35.76,76701.42,11.1,0.03693,4e-05,4.64794]
[1779604735577,35.75,76699.78,11.1,0.03684,4e-05,4.63926]
[1779604739509,35.75,76699.74,11.1,0.03683,4e-05,4.63828]
[1779604742365,35.75,76697.86,11.1,0.03675,4e-05,4.62978]
[1779604750699,35.75,76696.02,11.1,0.03668,4e-05,4.62275]
[1779604762783,35.75,76698.27,11.1,0.03678,4e-05,4.63307]
[1779604763258,35.75,76698.27,11.1,0.03678,4e-05,4.63307]
[1779604767649,35.75,76699.03,11.1,0.03681,4e-05,4.63639]
[1779604770839,35.76,76679.59,11.1,0.03607,4e-05,4.55783]
[1779604775731,35.76,76676.43,11.1,0.03593,4e-05,4.54258]
[1779604780909,35.76,76672.86,11.1,0.0358,4e-05,4.52945]
[1779604785946,35.76,76669.97,11.1,0.0357,4e-05,4.51876]
[1779604788096,35.76,76669.99,11.1,0.03571,4e-05,4.51932]
[1779604794000,35.77,76667.58,11.1,0.03563,4e-05,4.51133]
[1779604798029,35.77,76652.74,11.1,0.03508,4e-05,4.45306]
[1779604803064,35.78,76646.48,11.1,0.03486,4e-05,4.43006]
[1779604808099,35.78,76651.67,11.1,0.03507,4e-05,4.45236]
[1779604808700,35.78,76651.67,11.1,0.03507,4e-05,4.45236]
[1779604813717,35.78,76651.71,11.1,0.03508,4e-05,4.45285]
[1779604820184,35.79,76653.86,11.1,0.03519,4e-05,4.46498]
[1779604828521,35.79,76653.52,11.1,0.03519,4e-05,4.46426]
[1779604833412,35.8,76653.47,11.1,0.03519,4e-05,4.46425]
[1779604837536,35.8,76653.44,11.1,0.0352,4e-05,4.46508]
[1779604843346,35.81,76653.94,11.1,0.03524,4e-05,4.46927]
[1779604850396,35.81,76654.08,11.1,0.03527,4e-05,4.47199]
[1779604855432,35.82,76654.23,11.1,0.03529,4e-05,4.47413]
[1779604861474,35.82,76654.21,11.1,0.0353,4e-05,4.47588]
[1779604866510,35.82,76661.12,11.1,0.03558,4e-05,4.50497]
[1779604871545,35.83,76661.74,11.1,0.03562,4e-05,4.50875]
[1779604876584,35.83,76663.01,11.1,0.03568,4e-05,4.51514]
[1779604881619,35.83,76662.94,11.1,0.03569,4e-05,4.51614]
[1779604886655,35.83,76671.9,11.1,0.03604,4e-05,4.55315]
[1779604891689,35.84,76672.96,11.1,0.03607,4e-05,4.55525]
[1779604896724,35.84,76678.41,11.1,0.03628,4e-05,4.57802]
[1779604901759,35.84,76678.5,11.1,0.03629,4e-05,4.57901]
[1779604907801,35.84,76678.59,11.1,0.0363,4e-05,4.58005]
[1779604912836,35.84,76678.37,11.1,0.0363,4e-05,4.57968]
[1779604921227,35.84,76678.14,11.1,0.03629,4e-05,4.57894]
[1779604927632,35.85,76678.81,11.1,0.03633,4e-05,4.58257]
[1779604928337,35.85,76678.81,11.1,0.03633,4e-05,4.58257]
[1779604933349,35.85,76679.24,11.1,0.03635,4e-05,4.5846]
[1779604943062,35.85,76679.0,11.1,0.03635,4e-05,4.58455]
[1779604949104,35.85,76678.88,11.1,0.03635,4e-05,4.58455]
[1779604955154,35.85,76678.94,11.1,0.03633,4e-05,4.58199]
[1779604961196,35.85,76678.98,11.1,0.03634,4e-05,4.58266]
[1779604967237,35.85,76679.25,11.1,0.03635,4e-05,4.58426]
[1779604972273,35.85,76684.88,11.1,0.03657,4e-05,4.60744]
[1779604978315,35.86,76686.14,11.1,0.03662,4e-05,4.61284]
[1779604983403,35.86,76699.39,11.1,0.03714,4e-05,4.66707]
[1779604984366,35.86,76699.39,11.1,0.03714,4e-05,4.66707]
[1779604984697,35.86,76701.77,11.1,0.03724,4e-05,4.67679]
[1779604985503,35.86,76707.39,11.1,0.03746,4e-05,4.69983]
[1779604986007,35.86,76707.39,11.1,0.03746,4e-05,4.69983]
[1779604987747,35.85,76721.71,11.1,0.03802,4e-05,4.75803]
[1779604991465,35.85,76720.97,11.1,0.03797,4e-05,4.75329]
[1779604994777,35.84,76718.14,11.1,0.03784,4e-05,4.73951]
[1779604995476,35.84,76718.14,11.1,0.03784,4e-05,4.73951]
[1779605004550,35.83,76719.05,11.1,0.03783,4e-05,4.73861]
[1779605009584,35.83,76719.17,11.1,0.03781,4e-05,4.73683]
[1779605014619,35.82,76718.76,11.1,0.03775,4e-05,4.72954]
[1779605019655,35.82,76724.92,11.1,0.03797,4e-05,4.75291]
[1779605024690,35.81,76724.7,11.1,0.03794,4e-05,4.7497]
[1779605031738,35.8,76722.12,11.1,0.03781,4e-05,4.73589]
[1779605032878,35.8,76722.12,11.1,0.03781,4e-05,4.73589]
[1779605038788,35.8,76713.66,11.1,0.03745,4e-05,4.69831]
[1779605043822,35.79,76716.49,11.1,0.03754,4e-05,4.70813]
[1779605048858,35.79,76718.51,11.1,0.0376,4e-05,4.71453]
[1779605053893,35.79,76719.36,11.1,0.03762,4e-05,4.71605]
[1779605055901,35.78,76718.85,11.1,0.03759,4e-05,4.71354]
[1779605061168,35.78,76719.25,11.1,0.03759,4e-05,4.71319]
[1779605062095,35.78,76719.25,11.1,0.03758,4e-05,4.71238]
[1779605067991,35.77,76715.61,11.1,0.03741,4e-05,4.695]
[1779605073026,35.77,76715.49,11.1,0.03737,4e-05,4.68928]
[1779605073844,35.77,76715.49,11.1,0.03737,4e-05,4.68928]
[1779605080075,35.77,76715.15,11.1,0.03735,4e-05,4.68735]
[1779605088131,35.77,76716.36,11.1,0.03739,4e-05,4.69207]
[1779605093463,35.77,76716.28,11.1,0.03739,4e-05,4.69162]
[1779605094608,35.76,76721.07,11.1,0.03758,4e-05,4.71126]
[1779605100215,35.76,76724.21,11.1,0.03768,4e-05,4.72175]
[1779605106258,35.75,76725.91,11.1,0.03772,4e-05,4.72622]
[1779605110217,35.75,76726.1,11.1,0.03772,4e-05,4.72571]
[1779605115321,35.75,76725.73,11.1,0.03769,4e-05,4.72332]
[1779605116718,35.75,76725.78,11.1,0.03769,4e-05,4.72344]
[1779605122731,35.75,76724.53,11.1,0.03764,4e-05,4.71778]
[1779605128538,35.75,76725.13,11.1,0.03766,4e-05,4.71994]
[1779605134455,35.74,76717.39,11.1,0.03732,4e-05,4.68423]
[1779605139490,35.74,76717.36,11.1,0.03732,4e-05,4.68406]
[1779605145531,35.74,76718.63,11.1,0.03737,4e-05,4.6892]
[1779605153590,35.74,76719.16,11.1,0.03739,4e-05,4.69115]
[1779605158626,35.74,76719.85,11.1,0.03742,4e-05,4.69383]
[1779605163661,35.74,76720.05,11.1,0.03742,4e-05,4.69445]
[1779605170709,35.74,76721.18,11.1,0.03746,4e-05,4.69879]
[1779605175569,35.74,76720.61,11.1,0.03744,4e-05,4.69638]
[1779605182285,35.74,76720.33,11.1,0.03743,4e-05,4.69484]
[1779605188251,35.74,76719.79,11.1,0.0374,4e-05,4.69233]
[1779605194398,35.74,76716.83,11.1,0.03726,4e-05,4.67656]
[1779605196682,35.74,76716.59,11.1,0.03725,4e-05,4.67552]
[1779605206108,35.74,76717.11,11.1,0.03727,4e-05,4.67756]
[1779605206110,35.74,76717.11,11.1,0.03727,4e-05,4.67756]
[1779605209001,35.74,76717.11,11.1,0.03727,4e-05,4.67747]
[1779605214010,35.74,76710.38,11.1,0.037,4e-05,4.64978]
[1779605219046,35.74,76715.59,11.1,0.03721,4e-05,4.67119]
[1779605222689,35.74,76716.34,11.1,0.03723,4e-05,4.67424]
[1779605223074,35.74,76718.01,11.1,0.0373,4e-05,4.68107]
[1779605229115,35.75,76718.91,11.1,0.03737,4e-05,4.68797]
[1779605233529,35.75,76719.11,11.1,0.03739,4e-05,4.69038]
[1779605236919,35.76,76724.54,11.1,0.03763,4e-05,4.71491]
[1779605237497,35.76,76724.54,11.1,0.03763,4e-05,4.71491]
[1779605237549,35.76,76726.35,11.1,0.03771,4e-05,4.72341]
[1779605243217,35.76,76718.19,11.1,0.03738,4e-05,4.68922]
[1779605248251,35.76,76710.33,11.1,0.03707,4e-05,4.65679]
[1779605255301,35.76,76709.81,11.1,0.03702,4e-05,4.65147]
[1779605260336,35.76,76709.43,11.1,0.03701,4e-05,4.64997]
[1779605265371,35.76,76708.57,11.1,0.03698,4e-05,4.64647]
[1779605271414,35.76,76711.13,11.1,0.03708,4e-05,4.65694]
[1779605272271,35.76,76711.13,11.1,0.03708,4e-05,4.65694]
[1779605272356,35.76,76711.13,11.1,0.03708,4e-05,4.65694]
[1779605272371,35.76,76711.13,11.1,0.03708,4e-05,4.65692]
[1779605273072,35.76,76711.13,11.1,0.03708,4e-05,4.65692]
[1779605273428,35.76,76711.41,11.1,0.03709,4e-05,4.65805]
[1779605278463,35.76,76721.46,11.1,0.03748,4e-05,4.69922]
[1779605283498,35.76,76718.15,11.1,0.03735,4e-05,4.68516]
[1779605287835,35.76,76718.89,11.1,0.03737,4e-05,4.68802]
[1779605287918,35.75,76718.89,11.1,0.03737,4e-05,4.68796]
[1779605293567,35.76,76718.91,11.1,0.0374,4e-05,4.69108]
[1779605298603,35.77,76720.85,11.1,0.03751,4e-05,4.70159]
[1779605299948,35.77,76721.51,11.1,0.03754,4e-05,4.70481]
[1779605300617,35.77,76721.17,11.1,0.03752,4e-05,4.70332]
[1779605306659,35.77,76723.36,11.1,0.03761,4e-05,4.71185]
[1779605310688,35.77,76743.05,11.1,0.03839,4e-05,4.79333]
[1779605311982,35.77,76749.67,11.1,0.03863,4e-05,4.81748]
[1779605312594,35.77,76749.67,11.1,0.03863,4e-05,4.81748]
[1779605312913,35.77,76752.02,11.1,0.03873,4e-05,4.82768]
[1779605313709,35.77,76753.61,11.1,0.0388,4e-05,4.83468]
[1779605315616,35.77,76754.3,11.1,0.03883,4e-05,4.83788]
[1779605320846,35.77,76762.99,11.1,0.0392,4e-05,4.8761]
[1779605325881,35.77,76764.2,11.1,0.03926,4e-05,4.88237]
[1779605330916,35.78,76768.19,11.1,0.03944,4e-05,4.90043]
[1779605331984,35.78,76768.19,11.1,0.03944,4e-05,4.90043]
[1779605337965,35.78,76777.52,11.1,0.03984,4e-05,4.9413]
[1779605339545,35.78,76777.52,11.1,0.03984,4e-05,4.9413]
[1779605340801,35.78,76779.28,11.1,0.03991,4e-05,4.94908]
[1779605341545,35.78,76779.13,11.1,0.03991,4e-05,4.94844]
[1779605347029,35.78,76776.93,11.1,0.03983,4e-05,4.94026]
[1779605350424,35.78,76778.11,11.1,0.03988,4e-05,4.94557]
[1779605356092,35.79,76780.97,11.1,0.04001,4e-05,4.9587]
[1779605360896,35.79,76782.08,11.1,0.04006,4e-05,4.96388]
[1779605366162,35.79,76781.26,11.1,0.04003,4e-05,4.9611]
[1779605370561,35.79,76781.29,11.1,0.04004,4e-05,4.96162]
[1779605376232,35.79,76783.41,11.1,0.04011,4e-05,4.96812]
[1779605381583,35.79,76791.65,11.1,0.04046,4e-05,5.004]
[1779605382629,35.79,76791.84,11.1,0.04047,4e-05,5.00498]
[1779605383776,35.79,76793.56,11.1,0.04054,4e-05,5.01246]
[1779605385897,35.79,76802.74,11.1,0.04094,4e-05,5.05227]
[1779605389956,35.79,76805.68,11.1,0.04106,4e-05,5.06504]
[1779605390863,35.79,76805.68,11.1,0.04106,4e-05,5.06504]
[1779605395592,35.79,76803.82,11.1,0.04098,4e-05,5.05697]
[1779605395729,35.79,76803.82,11.1,0.04098,4e-05,5.05697]
[1779605396543,35.79,76804.78,11.1,0.04102,4e-05,5.06118]
[1779605396545,35.79,76804.78,11.1,0.04102,4e-05,5.06118]
[1779605398753,35.79,76811.73,11.1,0.04132,4e-05,5.0914]
[1779605400944,35.79,76815.08,11.1,0.04146,4e-05,5.10586]
[1779605401465,35.79,76815.08,11.1,0.04146,4e-05,5.10586]
[1779605409467,35.79,76816.48,11.1,0.04152,4e-05,5.11132]
[1779605410855,35.79,76816.48,11.1,0.04152,4e-05,5.11132]
[1779605414205,35.79,76818.38,11.1,0.0416,4e-05,5.11924]
[1779605414709,35.79,76818.38,11.1,0.0416,4e-05,5.11924]
[1779605418542,35.79,76831.2,11.1,0.04215,4e-05,5.17496]
[1779605418907,35.79,76831.2,11.1,0.04215,4e-05,5.17496]
[1779605419445,35.79,76832.31,11.1,0.04219,4e-05,5.17943]
[1779605419551,35.79,76832.31,11.1,0.04219,4e-05,5.17943]
[1779605420452,35.79,76832.44,11.1,0.04219,4e-05,5.17978]
[1779605420660,35.79,76832.44,11.1,0.04219,4e-05,5.17978]
[1779605420834,35.79,76832.44,11.1,0.04219,4e-05,5.17978]
[1779605420893,35.79,76832.44,11.1,0.04219,4e-05,5.17978]
[1779605421976,35.79,76834.45,11.1,0.04228,4e-05,5.18819]
[1779605427596,35.78,76844.98,11.1,0.04272,4e-05,5.23318]
[1779605428580,35.78,76844.98,11.1,0.04272,4e-05,5.23318]
[1779605428716,35.78,76844.98,11.1,0.04272,4e-05,5.23318]
[1779605430488,35.78,76847.39,11.1,0.04282,4e-05,5.24322]
[1779605431013,35.78,76851.03,11.1,0.04298,4e-05,5.25907]
[1779605431510,35.78,76851.03,11.1,0.04298,4e-05,5.25907]
[1779605432984,35.78,76854.65,11.1,0.04311,4e-05,5.27092]
[1779605433650,35.78,76854.65,11.1,0.04311,4e-05,5.27092]
[1779605435456,35.78,76860.56,11.1,0.04336,4e-05,5.29655]
[1779605435953,35.78,76859.9,11.1,0.04333,4e-05,5.2932]
[1779605436084,35.78,76859.9,11.1,0.04333,4e-05,5.2932]
[1779605436656,35.78,76859.9,11.1,0.04333,4e-05,5.2932]
[1779605436659,35.78,76860.73,11.1,0.04336,4e-05,5.29652]
[1779605441693,35.78,76865.94,11.1,0.04361,4e-05,5.32143]
[1779605446729,35.78,76864.54,11.1,0.04357,4e-05,5.31671]
[1779605451773,35.79,76865.95,11.1,0.04364,4e-05,5.32457]
[1779605455403,35.79,76863.07,11.1,0.04352,4e-05,5.31256]
[1779605460838,35.79,76880.93,11.1,0.04435,5e-05,5.39456]
[1779605462745,35.79,76886.35,11.1,0.04459,5e-05,5.41929]
[1779605462764,35.79,76886.35,11.1,0.04459,5e-05,5.41929]
[1779605462780,35.79,76886.35,11.1,0.04459,5e-05,5.41929]
[1779605467918,35.79,76897.01,11.1,0.04507,5e-05,5.46691]
[1779605470936,35.79,76902.0,11.1,0.0453,5e-05,5.48922]
[1779605471602,35.79,76901.47,11.1,0.04527,5e-05,5.48653]
[1779605475119,35.79,76905.71,11.1,0.04546,5e-05,5.50485]
[1779605475667,35.79,76905.71,11.1,0.04546,5e-05,5.50485]
[1779605475952,35.79,76941.76,11.1,0.04715,5e-05,5.67177]
[1779605476412,35.79,76941.76,11.1,0.04715,5e-05,5.67177]
[1779605476508,35.79,76941.76,11.1,0.04715,5e-05,5.67177]
[1779605476599,35.79,76941.76,11.1,0.04715,5e-05,5.67177]
[1779605476616,35.79,76941.76,11.1,0.04715,5e-05,5.67177]
[1779605477700,35.79,76947.14,11.1,0.04741,5e-05,5.69666]
[1779605477772,35.79,76947.14,11.1,0.04741,5e-05,5.69666]
[1779605477972,35.78,76931.04,11.1,0.04663,5e-05,5.621]
[1779605478250,35.78,76931.04,11.1,0.04663,5e-05,5.621]
[1779605478978,35.78,76919.35,11.1,0.04608,5e-05,5.56689]
[1779605479199,35.78,76919.35,11.1,0.04608,5e-05,5.56689]
[1779605480354,35.79,76916.8,11.1,0.04597,5e-05,5.55527]
[1779605480974,35.79,76916.8,11.1,0.04597,5e-05,5.55527]
[1779605481011,35.78,76917.1,11.1,0.04598,5e-05,5.55657]
[1779605481600,35.78,76917.1,11.1,0.04598,5e-05,5.55657]
[1779605485024,35.78,76932.35,11.1,0.04669,5e-05,5.62687]
[1779605486479,35.78,76933.33,11.1,0.04674,5e-05,5.63124]
[1779605486498,35.78,76933.33,11.1,0.04674,5e-05,5.63124]
[1779605486525,35.78,76933.33,11.1,0.04674,5e-05,5.63124]
[1779605493623,35.78,76934.84,11.1,0.04676,5e-05,5.63254]
[1779605496612,35.78,76936.53,11.1,0.04683,5e-05,5.6391]
[1779605500336,35.77,76937.85,11.1,0.04688,5e-05,5.64441]
[1779605500751,35.77,76937.85,11.1,0.04688,5e-05,5.64441]
[1779605500809,35.77,76939.08,11.1,0.04694,5e-05,5.64976]
[1779605503982,35.76,76939.21,11.1,0.04686,5e-05,5.64256]
[1779605504019,35.76,76939.21,11.1,0.04686,5e-05,5.64256]
[1779605509384,35.69,76945.66,11.1,0.04686,5e-05,5.64248]
[1779605511028,35.69,76945.79,11.1,0.04686,5e-05,5.64309]
[1779605511632,35.68,76948.49,11.1,0.04697,5e-05,5.65363]
[1779605512115,35.68,76966.72,11.1,0.04784,5e-05,5.73928]
[1779605512999,35.68,76966.72,11.1,0.04784,5e-05,5.73928]
[1779605517904,35.68,76965.2,11.1,0.04776,5e-05,5.73097]
[1779605523298,35.68,76964.59,11.1,0.04771,5e-05,5.72593]
[1779605528332,35.67,76964.44,11.1,0.04768,5e-05,5.7236]
[1779605533520,35.67,76956.69,11.1,0.0473,5e-05,5.68581]
[1779605539411,35.67,76951.03,11.1,0.04701,5e-05,5.65746]
[1779605544446,35.66,76946.32,11.1,0.04677,5e-05,5.63437]
[1779605546922,35.66,76946.15,11.1,0.04676,5e-05,5.63338]
[1779605549371,35.66,76934.17,11.1,0.04619,5e-05,5.57718]
[1779605554531,35.66,76932.6,11.1,0.04608,5e-05,5.56556]
[1779605559566,35.66,76933.69,11.1,0.04613,5e-05,5.57022]
[1779605564601,35.66,76936.3,11.1,0.04625,5e-05,5.58188]
[1779605569640,35.66,76940.15,11.1,0.04642,5e-05,5.59919]
[1779605574675,35.66,76937.06,11.1,0.04627,5e-05,5.58423]
[1779605577098,35.66,76946.62,11.1,0.04672,5e-05,5.62865]
[1779605580436,35.65,76942.46,11.1,0.04651,5e-05,5.60757]
[1779605583795,35.65,76938.89,11.1,0.04633,5e-05,5.59061]
[1779605589823,35.65,76936.16,11.1,0.04619,5e-05,5.576]
[1779605590561,35.65,76935.52,11.1,0.04615,5e-05,5.57268]
[1779605593114,35.65,76921.87,11.1,0.04551,5e-05,5.50953]
[1779605601864,35.65,76932.41,11.1,0.04601,5e-05,5.55867]
[1779605606902,35.65,76930.26,11.1,0.04591,5e-05,5.54858]
[1779605611515,35.65,76935.46,11.1,0.04615,5e-05,5.57256]
[1779605616981,35.65,76944.93,11.1,0.04656,5e-05,5.61229]
[1779605622015,35.64,76941.71,11.1,0.0464,5e-05,5.59667]
[1779605622249,35.64,76941.71,11.1,0.0464,5e-05,5.59667]
[1779605628058,35.64,76931.33,11.1,0.04591,5e-05,5.54809]
[1779605631629,35.64,76931.83,11.1,0.04593,5e-05,5.55037]
[1779605637120,35.64,76926.5,11.1,0.04568,5e-05,5.52571]
[1779605641090,35.64,76926.98,11.1,0.04571,5e-05,5.52795]
[1779605647191,35.64,76929.53,11.1,0.04583,5e-05,5.5397]
[1779605649052,35.64,76929.53,11.1,0.04583,5e-05,5.5397]
[1779605654240,35.64,76926.61,11.1,0.04569,5e-05,5.52611]
[1779605659276,35.64,76925.2,11.1,0.04562,5e-05,5.51959]
[1779605665113,35.64,76921.18,11.1,0.04544,5e-05,5.50117]
[1779605666062,35.64,76921.18,11.1,0.04544,5e-05,5.50124]
[1779605671361,35.64,76923.9,11.1,0.04554,5e-05,5.51027]
[1779605677403,35.64,76921.65,11.1,0.04543,5e-05,5.50011]
[1779605683445,35.65,76917.75,11.1,0.04526,5e-05,5.48252]
[1779605689487,35.65,76919.31,11.1,0.04533,5e-05,5.49005]
[1779605693558,35.65,76921.67,11.1,0.04544,5e-05,5.50097]
[1779605700564,35.65,76921.77,11.1,0.04545,5e-05,5.50161]
[1779605706606,35.65,76921.7,11.1,0.04545,5e-05,5.50143]
[1779605710594,35.65,76921.7,11.1,0.04545,5e-05,5.50143]
[1779605717689,35.65,76923.0,11.1,0.04551,5e-05,5.50769]
[1779605722724,35.65,76920.94,11.1,0.04542,5e-05,5.49838]
[1779605727759,35.65,76920.34,11.1,0.04539,5e-05,5.49581]
[1779605730804,35.65,76919.28,11.1,0.04534,5e-05,5.49102]
[1779605731118,35.65,76919.28,11.1,0.04532,5e-05,5.48748]
[1779605731834,35.65,76919.28,11.1,0.04532,5e-05,5.48748]
[1779605731914,35.65,76919.28,11.1,0.04532,5e-05,5.48807]
[1779605737489,35.65,76918.8,11.1,0.0453,5e-05,5.4861]
[1779605737833,35.65,76917.02,11.1,0.04522,5e-05,5.47799]
[1779605738789,35.65,76917.02,11.1,0.04522,5e-05,5.47799]
[1779605740993,35.65,76913.11,11.1,0.04505,5e-05,5.46127]
[1779605741011,35.66,76913.38,11.1,0.04508,5e-05,5.46379]
[1779605746896,35.66,76912.91,11.1,0.04506,5e-05,5.46224]
[1779605751931,35.66,76914.16,11.1,0.04513,5e-05,5.46847]
[1779605757973,35.66,76913.95,11.1,0.04512,5e-05,5.4681]
[1779605764018,35.66,76913.99,11.1,0.04513,5e-05,5.46888]
[1779605769051,35.66,76926.41,11.1,0.04571,5e-05,5.52647]
[1779605769491,35.66,76926.41,11.1,0.04571,5e-05,5.52647]
[1779605769855,35.66,76926.41,11.1,0.04571,5e-05,5.52647]
[1779605770058,35.66,76926.46,11.1,0.04572,5e-05,5.52725]
[1779605770398,35.66,76926.46,11.1,0.04572,5e-05,5.52725]
[1779605771869,35.66,76926.46,11.1,0.04572,5e-05,5.52725]
[1779605772072,35.67,76926.57,11.1,0.04574,5e-05,5.52884]
[1779605779121,35.67,76927.04,11.1,0.04576,5e-05,5.53101]
[1779605780560,35.67,76929.46,11.1,0.04587,5e-05,5.54218]
[1779605782772,35.67,76929.03,11.1,0.04585,5e-05,5.54015]
[1779605785079,35.67,76940.88,11.1,0.04641,5e-05,5.595]
[1779605785119,35.67,76940.88,11.1,0.04641,5e-05,5.595]
[1779605790198,35.66,76943.5,11.1,0.04652,5e-05,5.60653]
[1779605796240,35.66,76947.44,11.1,0.04668,5e-05,5.62052]
[1779605801275,35.66,76948.46,11.1,0.04672,5e-05,5.62463]
[1779605803289,35.66,76933.28,11.1,0.046,5e-05,5.5538]
[1779605805466,35.66,76932.45,11.1,0.04596,5e-05,5.54994]
[1779605810466,35.66,76925.47,11.1,0.04563,5e-05,5.51783]
[1779605816380,35.66,76925.04,11.1,0.04561,5e-05,5.51601]
[1779605821414,35.66,76923.41,11.1,0.04554,5e-05,5.50858]
[1779605826450,35.66,76909.76,11.1,0.04491,5e-05,5.44627]
[1779605831485,35.66,76908.5,11.1,0.04486,5e-05,5.44118]
[1779605836519,35.67,76909.16,11.1,0.0449,5e-05,5.44483]
[1779605841555,35.67,76900.68,11.1,0.04451,5e-05,5.40689]
[1779605846992,35.67,76899.75,11.1,0.04448,5e-05,5.40323]
[1779605848493,35.67,76899.7,11.1,0.04448,5e-05,5.40356]
[1779605853639,35.67,76898.08,11.1,0.04439,5e-05,5.39372]
[1779605859681,35.67,76899.45,11.1,0.04447,5e-05,5.4011]
[1779605860489,35.67,76899.45,11.1,0.04447,5e-05,5.4011]
[1779605865723,35.68,76906.42,11.1,0.04479,5e-05,5.43367]
[1779605870758,35.68,76906.37,11.1,0.0448,5e-05,5.43408]
[1779605875793,35.68,76902.24,11.1,0.04462,5e-05,5.41601]
[1779605882511,35.68,76897.24,11.1,0.0444,5e-05,5.39419]
[1779605882512,35.68,76897.24,11.1,0.0444,5e-05,5.39419]
[1779605888885,35.69,76893.88,11.1,0.04426,5e-05,5.38033]
[1779605893921,35.69,76894.34,11.1,0.04429,5e-05,5.3834]
[1779605898956,35.69,76894.21,11.1,0.04429,5e-05,5.38372]
[1779605901969,35.69,76894.4,11.1,0.0443,5e-05,5.38494]
[1779605906552,35.69,76894.65,11.1,0.04431,5e-05,5.38606]
[1779605906552,35.69,76894.65,11.1,0.04431,5e-05,5.38606]
[1779605907012,35.69,76894.61,11.1,0.04431,5e-05,5.38576]
[1779605916080,35.71,76894.17,11.1,0.04433,5e-05,5.38704]
[1779605917253,35.71,76894.17,11.1,0.04433,5e-05,5.38704]
[1779605918619,35.71,76891.44,11.1,0.04422,5e-05,5.376]
[1779605919102,35.71,76890.19,11.1,0.04417,5e-05,5.37049]
[1779605924137,35.71,76893.88,11.1,0.04434,5e-05,5.38791]
[1779605925887,35.71,76894.54,11.1,0.04438,5e-05,5.39103]
[1779605926964,35.71,76900.08,11.1,0.04463,5e-05,5.41633]
[1779605927468,35.71,76900.08,11.1,0.04463,5e-05,5.41633]
[1779605927544,35.71,76908.55,11.1,0.04502,5e-05,5.45504]
[1779605927651,35.71,76908.55,11.1,0.04502,5e-05,5.45504]
[1779605928165,35.71,76911.34,11.1,0.04515,5e-05,5.46782]
[1779605931185,35.71,76899.4,11.1,0.0446,5e-05,5.4134]
[1779605938235,35.71,76901.92,11.1,0.04472,5e-05,5.4255]
[1779605941840,35.71,76902.28,11.1,0.04474,5e-05,5.42735]
[1779605947297,35.71,76901.75,11.1,0.04472,5e-05,5.42539]
[1779605951957,35.71,76901.63,11.1,0.04472,5e-05,5.42518]
[1779605961396,35.72,76901.62,11.1,0.04473,5e-05,5.426]
[1779605967438,35.72,76901.65,11.1,0.04473,5e-05,5.42668]
[1779605972474,35.72,76900.79,11.1,0.04467,5e-05,5.41961]
[1779605976668,35.72,76896.44,11.1,0.04448,5e-05,5.40026]
[1779605976672,35.72,76896.44,11.1,0.04448,5e-05,5.40026]
[1779605982544,35.72,76896.51,11.1,0.04449,5e-05,5.40136]
[1779605987579,35.72,76901.88,11.1,0.04474,5e-05,5.42638]
[1779605987618,35.72,76901.88,11.1,0.04474,5e-05,5.42638]
[1779605993621,35.72,76902.07,11.1,0.04476,5e-05,5.42781]
[1779605998656,35.73,76900.19,11.1,0.04467,5e-05,5.41968]
[1779606003691,35.73,76905.95,11.1,0.04494,5e-05,5.44637]
[1779606008726,35.73,76911.99,11.1,0.04522,5e-05,5.47425]
[1779606011803,35.73,76919.74,11.1,0.04558,5e-05,5.50984]
[1779606018341,35.73,76919.69,11.1,0.04558,5e-05,5.50945]
[1779606019804,35.73,76906.12,11.1,0.04495,5e-05,5.44723]
[1779606020657,35.73,76906.12,11.1,0.04495,5e-05,5.44723]
[1779606020664,35.73,76906.12,11.1,0.04495,5e-05,5.44723]
[1779606026319,35.73,76886.88,11.1,0.04408,5e-05,5.36074]
[1779606032662,35.73,76891.95,11.1,0.0443,5e-05,5.38149]
[1779606037930,35.73,76892.15,11.1,0.04432,5e-05,5.38348]
[1779606042965,35.74,76899.37,11.1,0.04466,5e-05,5.41695]
[1779606048003,35.74,76895.01,11.1,0.04446,5e-05,5.39785]
[1779606053686,35.74,76895.3,11.1,0.04448,5e-05,5.39998]
[1779606059082,35.74,76895.25,11.1,0.04449,5e-05,5.40074]
[1779606064117,35.74,76894.26,11.1,0.04446,5e-05,5.39709]
[1779606069152,35.75,76885.48,11.1,0.04407,5e-05,5.35834]
[1779606074191,35.75,76883.56,11.1,0.04399,5e-05,5.35084]
[1779606079226,35.75,76882.83,11.1,0.04397,5e-05,5.34877]
[1779606084715,35.75,76885.29,11.1,0.0441,5e-05,5.36129]
[1779606086563,35.75,76885.33,11.1,0.0441,5e-05,5.3617]
[1779606086639,35.76,76885.34,11.1,0.0441,5e-05,5.36197]
[1779606092317,35.77,76884.77,11.1,0.0441,5e-05,5.36037]
[1779606097352,35.77,76884.89,11.1,0.04414,5e-05,5.36478]
[1779606101757,35.78,76884.56,11.1,0.04416,5e-05,5.36639]
[1779606102230,35.78,76884.56,11.1,0.04416,5e-05,5.36639]
[1779606102336,35.78,76884.56,11.1,0.04416,5e-05,5.36639]
[1779606102342,35.78,76884.56,11.1,0.04416,5e-05,5.36639]
[1779606104157,35.78,76878.77,11.1,0.04391,5e-05,5.34182]
[1779606105547,35.79,76871.4,11.1,0.04359,4e-05,5.30952]
[1779606105613,35.79,76870.92,11.1,0.04358,4e-05,5.30823]
[1779606108430,35.79,76887.59,11.1,0.04434,5e-05,5.38425]
[1779606109937,35.79,76887.97,11.1,0.04436,5e-05,5.38619]
[1779606110444,35.79,76886.54,11.1,0.0443,5e-05,5.38048]
[1779606115479,35.8,76886.78,11.1,0.04435,5e-05,5.38536]
[1779606120513,35.81,76886.72,11.1,0.04439,5e-05,5.38879]
[1779606120752,35.81,76886.72,11.1,0.04439,5e-05,5.38879]
[1779606126706,35.82,76877.34,11.1,0.04399,5e-05,5.34888]
[1779606127567,35.82,76875.29,11.1,0.0439,5e-05,5.34018]
[1779606132762,35.82,76874.49,11.1,0.04386,5e-05,5.33666]
[1779606138644,35.82,76874.87,11.1,0.0439,5e-05,5.34031]
[1779606143679,35.82,76874.96,11.1,0.04392,5e-05,5.34237]
[1779606148713,35.83,76879.57,11.1,0.04415,5e-05,5.36473]
[1779606150886,35.83,76878.98,11.1,0.04412,5e-05,5.36269]
[1779606151734,35.83,76879.47,11.1,0.04413,5e-05,5.36214]
[1779606153542,35.83,76890.86,11.1,0.04466,5e-05,5.4145]
[1779606156771,35.84,76893.44,11.1,0.0448,5e-05,5.42848]
[1779606157777,35.84,76893.39,11.1,0.0448,5e-05,5.42921]
[1779606162812,35.84,76887.67,11.1,0.04455,5e-05,5.40432]
[1779606165588,35.84,76885.74,11.1,0.04447,5e-05,5.39584]
[1779606165672,35.85,76885.52,11.1,0.04446,5e-05,5.39537]
[1779606166821,35.85,76883.03,11.1,0.04435,5e-05,5.38411]
[1779606166823,35.85,76883.03,11.1,0.04435,5e-05,5.38411]
[1779606166842,35.85,76879.13,11.1,0.04418,5e-05,5.36731]
[1779606171877,35.85,76877.11,11.1,0.04411,5e-05,5.35972]
[1779606175905,35.85,76890.86,11.1,0.04474,5e-05,5.42301]
[1779606177535,35.85,76890.86,11.1,0.04474,5e-05,5.42301]
[1779606177621,35.85,76890.35,11.1,0.04472,5e-05,5.42109]
[1779606179260,35.85,76889.62,11.1,0.04469,5e-05,5.41778]
[1779606180385,35.86,76889.62,11.1,0.0447,5e-05,5.41868]
[1779606182143,35.86,76889.67,11.1,0.04471,5e-05,5.41936]
[1779606182723,35.86,76889.67,11.1,0.04471,5e-05,5.41936]
[1779606187989,35.86,76887.52,11.1,0.04464,5e-05,5.41247]
[1779606195043,35.87,76887.34,11.1,0.04466,5e-05,5.41478]
[1779606201085,35.88,76887.03,11.1,0.04467,5e-05,5.41596]
[1779606203892,35.88,76879.84,11.1,0.04435,5e-05,5.38427]
[1779606209446,35.88,76874.97,11.1,0.04416,5e-05,5.36473]
[1779606209656,35.88,76874.97,11.1,0.04416,5e-05,5.36473]
[1779606209757,35.89,76874.33,11.1,0.04414,5e-05,5.36287]
[1779606215582,35.89,76869.06,11.1,0.04389,5e-05,5.3367]
[1779606219667,35.89,76872.83,11.1,0.04407,5e-05,5.35483]
[1779606219750,35.89,76872.83,11.1,0.04407,5e-05,5.35483]
[1779606221547,35.89,76874.6,11.1,0.04415,5e-05,5.36337]
[1779606222474,35.89,76916.82,11.1,0.04611,5e-05,5.55643]
[1779606223067,35.89,76916.82,11.1,0.04611,5e-05,5.55643]
[1779606223660,35.89,76916.82,11.1,0.04611,5e-05,5.55643]
[1779606223762,35.9,76917.33,11.1,0.04613,5e-05,5.55929]
[1779606228868,35.9,76906.38,11.1,0.04565,5e-05,5.51175]
[1779606229306,35.9,76907.81,11.1,0.04572,5e-05,5.5183]
[1779606231703,35.9,76909.95,11.1,0.04582,5e-05,5.52815]
[1779606232556,35.9,76922.83,11.1,0.04642,5e-05,5.58749]
[1779606238371,35.9,76926.63,11.1,0.0466,5e-05,5.60446]
[1779606243406,35.9,76919.33,11.1,0.04624,5e-05,5.56994]
[1779606245636,35.9,76916.88,11.1,0.04613,5e-05,5.55856]
[1779606247792,35.9,76917.26,11.1,0.04614,5e-05,5.56021]
[1779606248457,35.9,76916.19,11.1,0.04609,5e-05,5.55522]
[1779606249568,35.9,76916.62,11.1,0.04611,5e-05,5.55715]
[1779606250495,35.9,76916.59,11.1,0.04611,5e-05,5.55695]
[1779606257504,35.9,76916.94,11.1,0.04612,5e-05,5.5582]
[1779606262539,35.9,76913.92,11.1,0.04598,5e-05,5.54406]
[1779606267574,35.9,76915.61,11.1,0.04606,5e-05,5.55161]
[1779606268295,35.9,76915.61,11.1,0.04606,5e-05,5.55161]
[1779606268348,35.9,76915.61,11.1,0.04606,5e-05,5.55161]
[1779606269622,35.9,76908.43,11.1,0.04572,5e-05,5.51856]
[1779606273994,35.9,76905.29,11.1,0.04555,5e-05,5.50059]
[1779606279858,35.9,76907.43,11.1,0.04565,5e-05,5.51044]
[1779606285337,35.9,76905.11,11.1,0.04554,5e-05,5.49967]
[1779606290736,35.9,76904.38,11.1,0.0455,5e-05,5.49632]
[1779606295771,35.9,76904.12,11.1,0.04549,5e-05,5.49511]
[1779606300806,35.9,76902.52,11.1,0.04542,5e-05,5.48774]
[1779606302360,35.9,76899.64,11.1,0.04528,5e-05,5.47458]
[1779606305841,35.9,76883.37,11.1,0.04454,5e-05,5.40088]
[1779606309868,35.9,76868.69,11.1,0.04388,5e-05,5.33531]
[1779606309964,35.9,76868.69,11.1,0.04388,5e-05,5.33531]
[1779606315911,35.9,76866.24,11.1,0.04378,4e-05,5.32565]
[1779606320945,35.9,76867.2,11.1,0.04384,5e-05,5.33108]
[1779606325981,35.91,76867.46,11.1,0.04386,5e-05,5.33331]
[1779606332987,35.91,76867.14,11.1,0.04383,5e-05,5.32958]
[1779606332991,35.91,76867.14,11.1,0.04383,5e-05,5.32958]
[1779606338065,35.91,76865.14,11.1,0.04376,4e-05,5.32201]
[1779606343100,35.91,76863.39,11.1,0.04369,4e-05,5.31539]
[1779606344000,35.91,76863.39,11.1,0.04369,4e-05,5.31539]
[1779606349142,35.92,76860.8,11.1,0.04359,4e-05,5.30532]
[1779606354177,35.92,76857.62,11.1,0.04346,4e-05,5.29246]
[1779606359212,35.92,76856.78,11.1,0.04344,4e-05,5.29014]
[1779606364247,35.93,76869.87,11.1,0.04404,5e-05,5.35]
[1779606369282,35.93,76863.11,11.1,0.04374,4e-05,5.32063]
[1779606374317,35.93,76862.04,11.1,0.04371,4e-05,5.31707]
[1779606378144,35.93,76861.19,11.1,0.04368,4e-05,5.31405]
[1779606378227,35.93,76861.19,11.1,0.04368,4e-05,5.31432]
[1779606379583,35.93,76861.19,11.1,0.04368,4e-05,5.31432]
[1779606379685,35.94,76861.18,11.1,0.04369,4e-05,5.31532]
[1779606384025,35.94,76870.64,11.1,0.04412,5e-05,5.35768]
[1779606388679,35.94,76869.6,11.1,0.04408,5e-05,5.35359]
[1779606388685,35.94,76869.6,11.1,0.04408,5e-05,5.35359]
[1779606394458,35.94,76865.71,11.1,0.04389,5e-05,5.33447]
[1779606399493,35.95,76865.85,11.1,0.04391,5e-05,5.33654]
[1779606404681,35.95,76865.99,11.1,0.04393,5e-05,5.33825]
[1779606411577,35.95,76866.15,11.1,0.04396,5e-05,5.34109]
[1779606416612,35.96,76866.25,11.1,0.04398,5e-05,5.34307]
[1779606421647,35.96,76865.94,11.1,0.04398,5e-05,5.34293]
[1779606426682,35.96,76866.07,11.1,0.044,5e-05,5.34473]
[1779606431716,35.96,76873.22,11.1,0.04433,5e-05,5.37796]
[1779606436752,35.97,76871.78,11.1,0.04428,5e-05,5.37243]
[1779606438723,35.97,76871.49,11.1,0.04427,5e-05,5.37132]
[1779606443337,35.97,76864.79,11.1,0.04397,5e-05,5.34219]
[1779606448841,35.97,76856.31,11.1,0.04361,4e-05,5.30577]
[1779606450442,35.97,76856.09,11.1,0.0436,4e-05,5.30509]
[1779606455890,35.98,76854.21,11.1,0.04351,4e-05,5.29503]
[1779606460927,35.98,76853.69,11.1,0.0435,4e-05,5.29436]
[1779606466969,35.99,76853.41,11.1,0.04351,4e-05,5.29508]
[1779606472007,35.99,76850.19,11.1,0.04338,4e-05,5.28244]
[1779606477039,35.99,76850.36,11.1,0.04341,4e-05,5.28495]
[1779606482074,36.0,76850.24,11.1,0.04342,4e-05,5.28614]
[1779606488116,36.0,76843.18,11.1,0.04313,4e-05,5.25684]
[1779606493151,36.01,76841.59,11.1,0.04308,4e-05,5.25175]
[1779606498186,36.01,76837.87,11.1,0.04293,4e-05,5.23727]
[1779606503221,36.02,76836.74,11.1,0.0429,4e-05,5.23435]
[1779606508256,36.02,76837.39,11.1,0.04295,4e-05,5.23928]
[1779606513291,36.03,76831.63,11.1,0.04269,4e-05,5.21239]
[1779606518347,36.03,76829.41,11.1,0.04261,4e-05,5.20438]
[1779606524368,36.04,76830.72,11.1,0.0427,4e-05,5.21322]
[1779606528371,36.04,76830.7,11.1,0.04272,4e-05,5.21484]
[1779606528400,36.04,76830.7,11.1,0.04272,4e-05,5.21484]
[1779606529254,36.04,76829.49,11.1,0.04267,4e-05,5.20951]
[1779606534438,36.05,76830.13,11.1,0.04272,4e-05,5.21487]
[1779606537956,36.05,76833.18,11.1,0.04286,4e-05,5.22916]
[1779606538312,36.05,76832.82,11.1,0.04285,4e-05,5.22836]
[1779606543501,36.05,76847.03,11.1,0.0435,4e-05,5.29316]
[1779606548538,36.06,76847.55,11.1,0.04354,4e-05,5.29694]
[1779606553573,36.06,76847.76,11.1,0.04357,4e-05,5.29933]
[1779606558608,36.06,76846.46,11.1,0.04352,4e-05,5.29499]
[1779606563643,36.07,76846.77,11.1,0.04355,4e-05,5.29788]
[1779606568678,36.07,76845.15,11.1,0.0435,4e-05,5.29222]
[1779606573713,36.08,76845.21,11.1,0.04349,4e-05,5.29053]
[1779606577121,36.08,76845.15,11.1,0.04349,4e-05,5.29093]
[1779606577183,36.08,76845.15,11.1,0.04349,4e-05,5.29093]
[1779606577682,36.08,76845.15,11.1,0.0435,4e-05,5.2916]
[1779606586809,36.09,76844.98,11.1,0.04352,4e-05,5.29421]
[1779606591845,36.09,76844.12,11.1,0.0435,4e-05,5.29208]
[1779606596880,36.09,76843.51,11.1,0.04349,4e-05,5.29101]
[1779606601915,36.1,76839.79,11.1,0.04334,4e-05,5.27617]
[1779606606950,36.1,76838.9,11.1,0.04332,4e-05,5.27403]
[1779606611985,36.11,76839.35,11.1,0.04336,4e-05,5.27782]
[1779606617028,36.11,76837.21,11.1,0.04328,4e-05,5.27011]
[1779606622063,36.11,76837.56,11.1,0.04332,4e-05,5.27347]
[1779606627098,36.12,76835.45,11.1,0.04324,4e-05,5.26591]
[1779606632133,36.12,76829.47,11.1,0.04297,4e-05,5.23786]
[1779606637168,36.13,76828.69,11.1,0.04296,4e-05,5.23641]
[1779606642203,36.13,76827.74,11.1,0.04294,4e-05,5.23418]
[1779606647237,36.14,76827.08,11.1,0.04293,4e-05,5.23324]
[1779606652273,36.14,76826.7,11.1,0.04293,4e-05,5.23352]
[1779606657308,36.15,76823.87,11.1,0.04282,4e-05,5.22293]
[1779606665364,36.15,76825.01,11.1,0.0429,4e-05,5.23092]
[1779606671118,36.16,76824.18,11.1,0.04288,4e-05,5.22866]
[1779606676136,36.16,76819.76,11.1,0.04271,4e-05,5.211]
[1779606681476,36.17,76816.44,11.1,0.04259,4e-05,5.19921]
[1779606687517,36.17,76815.28,11.1,0.04256,4e-05,5.19669]
[1779606692554,36.18,76815.21,11.1,0.04256,4e-05,5.19503]
[1779606697588,36.18,76815.78,11.1,0.0426,4e-05,5.19977]
[1779606705645,36.19,76815.46,11.1,0.04263,4e-05,5.20197]
[1779606711613,36.19,76815.39,11.1,0.04264,4e-05,5.20299]
[1779606716835,36.2,76818.52,11.1,0.0428,4e-05,5.21963]
[1779606721863,36.2,76818.04,11.1,0.04279,4e-05,5.21874]
[1779606728806,36.21,76818.04,11.1,0.04283,4e-05,5.2227]
[1779606733841,36.22,76817.75,11.1,0.04284,4e-05,5.22333]
[1779606738880,36.22,76810.56,11.1,0.04255,4e-05,5.19377]
[1779606743916,36.23,76815.29,11.1,0.04277,4e-05,5.2165]
[1779606748951,36.23,76815.95,11.1,0.04283,4e-05,5.22167]
[1779606757007,36.24,76815.9,11.1,0.04283,4e-05,5.22074]
[1779606762041,36.24,76813.44,11.1,0.04274,4e-05,5.21178]
[1779606767076,36.25,76809.13,11.1,0.04257,4e-05,5.19481]
[1779606772116,36.25,76809.24,11.1,0.04259,4e-05,5.19723]
[1779606780171,36.26,76809.4,11.1,0.04263,4e-05,5.20092]
[1779606785206,36.26,76810.39,11.1,0.04269,4e-05,5.20704]
[1779606790240,36.27,76816.01,11.1,0.04295,4e-05,5.23336]
[1779606797290,36.27,76814.68,11.1,0.04292,4e-05,5.2297]
[1779606802325,36.27,76821.53,11.1,0.04323,4e-05,5.26135]
[1779606808366,36.28,76823.51,11.1,0.04334,4e-05,5.2717]
[1779606817429,36.28,76822.96,11.1,0.04331,4e-05,5.26814]
[1779606823472,36.29,76824.72,11.1,0.04341,4e-05,5.2775]
[1779606828378,36.29,76824.28,11.1,0.04339,4e-05,5.27635]
[1779606828419,36.29,76824.28,11.1,0.04339,4e-05,5.27635]
[1779606833542,36.29,76823.65,11.1,0.04339,4e-05,5.27544]
[1779606838578,36.3,76820.81,11.1,0.04327,4e-05,5.26426]
[1779606843613,36.3,76817.57,11.1,0.04315,4e-05,5.25148]
[1779606848648,36.3,76818.52,11.1,0.0432,4e-05,5.25718]
[1779606855697,36.31,76817.54,11.1,0.04318,4e-05,5.25493]
[1779606861738,36.31,76813.97,11.1,0.04304,4e-05,5.24098]
[1779606866773,36.32,76811.98,11.1,0.04297,4e-05,5.23388]
[1779606872816,36.32,76812.39,11.1,0.04298,4e-05,5.23408]
[1779606878858,36.32,76812.27,11.1,0.043,4e-05,5.23552]
[1779606883892,36.33,76811.41,11.1,0.04298,4e-05,5.2334]
[1779606888928,36.33,76811.73,11.1,0.04301,4e-05,5.23645]
[1779606893963,36.34,76809.65,11.1,0.04293,4e-05,5.22899]
[1779606901012,36.34,76809.17,11.1,0.04293,4e-05,5.22923]
[1779606906049,36.35,76809.96,11.1,0.04299,4e-05,5.23431]
[1779606911084,36.35,76808.81,11.1,0.04295,4e-05,5.23088]
[1779606917125,36.35,76809.95,11.1,0.04302,4e-05,5.23813]
[1779606922161,36.36,76815.92,11.1,0.0433,4e-05,5.26591]
[1779606927196,36.36,76812.89,11.1,0.04318,4e-05,5.25386]
[1779606932231,36.36,76809.96,11.1,0.04304,4e-05,5.23896]
[1779606939281,36.37,76809.34,11.1,0.04304,4e-05,5.23844]
[1779606944316,36.37,76808.01,11.1,0.04299,4e-05,5.23417]
[1779606951365,36.38,76799.23,11.1,0.04263,4e-05,5.19798]
[1779606956400,36.38,76790.83,11.1,0.04229,4e-05,5.16337]
[1779606961435,36.39,76795.94,11.1,0.04253,4e-05,5.18761]
[1779606965463,36.39,76808.28,11.1,0.04308,4e-05,5.24282]
[1779606970498,36.39,76816.92,11.1,0.04348,4e-05,5.28222]
[1779606975533,36.4,76812.97,11.1,0.04332,4e-05,5.26601]
[1779606981574,36.4,76815.85,11.1,0.04346,4e-05,5.28008]
[1779606986610,36.4,76815.3,11.1,0.04344,4e-05,5.2787]
[1779606991644,36.4,76814.33,11.1,0.04338,4e-05,5.27187]
[1779606996679,36.41,76815.23,11.1,0.04343,4e-05,5.27694]
[1779607001715,36.41,76816.44,11.1,0.0435,4e-05,5.28339]
[1779607006750,36.41,76817.59,11.1,0.04356,4e-05,5.28951]
[1779607011785,36.41,76816.01,11.1,0.0435,4e-05,5.28363]
[1779607016819,36.42,76816.06,11.1,0.04352,4e-05,5.28499]
[1779607021856,36.42,76815.3,11.1,0.04349,4e-05,5.28282]
[1779607026890,36.42,76806.37,11.1,0.04311,4e-05,5.24493]
[1779607035954,36.43,76806.0,11.1,0.04312,4e-05,5.24587]
[1779607041617,36.43,76805.63,11.1,0.04311,4e-05,5.2448]
[1779607051065,36.44,76806.63,11.1,0.04317,4e-05,5.24912]
[1779607055410,36.44,76804.78,11.1,0.04309,4e-05,5.2418]
[1779607055811,36.44,76804.72,11.1,0.0431,4e-05,5.24209]
[1779607062146,36.45,76804.75,11.1,0.04311,4e-05,5.24387]
[1779607067183,36.45,76804.86,11.1,0.04313,4e-05,5.24569]
[1779607072218,36.45,76795.46,11.1,0.04274,4e-05,5.20607]
[1779607077253,36.46,76792.57,11.1,0.04263,4e-05,5.19507]
[1779607082288,36.46,76789.25,11.1,0.0425,4e-05,5.18235]
[1779607087324,36.46,76788.81,11.1,0.0425,4e-05,5.18256]
[1779607092359,36.47,76789.56,11.1,0.04255,4e-05,5.18754]
[1779607098401,36.47,76797.11,11.1,0.0429,4e-05,5.22234]
[1779607103436,36.48,76801.15,11.1,0.04309,4e-05,5.24143]
[1779607108471,36.48,76801.77,11.1,0.04313,4e-05,5.24552]
[1779607113506,36.48,76802.76,11.1,0.04316,4e-05,5.2476]
[1779607119548,36.49,76801.59,11.1,0.04313,4e-05,5.24415]
[1779607128611,36.49,76798.59,11.1,0.04302,4e-05,5.23365]
[1779607133646,36.5,76795.44,11.1,0.0429,4e-05,5.22145]
[1779607141703,36.5,76793.9,11.1,0.04286,4e-05,5.21722]
[1779607146738,36.51,76793.87,11.1,0.04287,4e-05,5.21858]
[1779607148960,36.51,76793.54,11.1,0.04286,4e-05,5.2177]
[1779607149558,36.51,76793.54,11.1,0.04286,4e-05,5.2177]
[1779607156808,36.51,76801.62,11.1,0.04324,4e-05,5.2549]
[1779607161843,36.51,76801.1,11.1,0.04323,4e-05,5.25386]
[1779607166878,36.52,76801.14,11.1,0.04324,4e-05,5.25526]
[1779607168317,36.52,76801.14,11.1,0.04324,4e-05,5.25526]
[1779607173616,36.52,76805.62,11.1,0.04342,4e-05,5.27257]
[1779607178616,36.52,76810.57,11.1,0.04365,4e-05,5.2955]
[1779607183997,36.53,76811.81,11.1,0.04373,4e-05,5.30252]
[1779607189034,36.53,76816.4,11.1,0.04394,4e-05,5.32369]
[1779607195076,36.53,76818.31,11.1,0.04403,4e-05,5.33307]
[1779607201139,36.53,76819.04,11.1,0.04407,4e-05,5.33717]
[1779607212216,36.54,76819.27,11.1,0.0441,4e-05,5.33964]
[1779607217252,36.54,76812.74,11.1,0.04382,4e-05,5.31152]
[1779607222287,36.54,76803.07,11.1,0.0434,4e-05,5.26981]
[1779607229335,36.54,76804.4,11.1,0.04347,4e-05,5.27716]
[1779607234371,36.55,76803.66,11.1,0.04342,4e-05,5.27139]
[1779607239616,36.55,76802.47,11.1,0.04338,4e-05,5.26705]
[1779607245447,36.55,76795.85,11.1,0.04311,4e-05,5.23988]
[1779607250483,36.56,76794.2,11.1,0.04305,4e-05,5.23404]
[1779607255518,36.56,76799.43,11.1,0.0433,4e-05,5.25862]
[1779607260553,36.56,76798.54,11.1,0.04327,4e-05,5.25599]
[1779607265588,36.57,76797.99,11.1,0.04326,4e-05,5.25482]
[1779607270623,36.57,76798.94,11.1,0.04331,4e-05,5.26025]
[1779607275658,36.57,76800.84,11.1,0.04341,4e-05,5.26975]
[1779607282707,36.57,76801.12,11.1,0.04344,4e-05,5.27257]
[1779607287742,36.58,76799.56,11.1,0.04338,4e-05,5.26686]
[1779607292777,36.58,76797.58,11.1,0.04328,4e-05,5.25585]
[1779607300833,36.58,76795.32,11.1,0.0432,4e-05,5.24804]
[1779607305868,36.59,76795.56,11.1,0.04322,4e-05,5.25053]
[1779607310903,36.59,76796.5,11.1,0.04328,4e-05,5.25602]
[1779607315938,36.59,76792.47,11.1,0.04312,4e-05,5.23982]
[1779607320973,36.6,76790.83,11.1,0.04306,4e-05,5.23406]
[1779607330864,36.6,76790.62,11.1,0.04306,4e-05,5.23451]
[1779607336079,36.61,76793.68,11.1,0.04322,4e-05,5.25038]
[1779607341118,36.61,76794.0,11.1,0.04325,4e-05,5.25247]
[1779607349170,36.61,76792.01,11.1,0.04318,4e-05,5.24603]
[1779607357226,36.62,76791.28,11.1,0.04314,4e-05,5.24113]
[1779607362261,36.62,76792.33,11.1,0.0432,4e-05,5.24685]
[1779607367549,36.62,76781.43,11.1,0.04273,4e-05,5.20047]
[1779607374195,36.63,76780.53,11.1,0.04271,4e-05,5.19834]
[1779607380649,36.63,76779.06,11.1,0.04267,4e-05,5.19399]
[1779607386431,36.64,76779.34,11.1,0.0427,4e-05,5.1971]
[1779607391466,36.64,76794.63,11.1,0.04338,4e-05,5.26492]
[1779607396502,36.64,76795.08,11.1,0.04341,4e-05,5.26769]
[1779607403551,36.64,76794.32,11.1,0.04339,4e-05,5.26559]
[1779607412121,36.65,76794.11,11.1,0.04339,4e-05,5.26539]
[1779607417364,36.65,76792.07,11.1,0.04329,4e-05,5.25476]
[1779607423692,36.65,76790.83,11.1,0.04325,4e-05,5.25072]
[1779607428956,36.66,76789.95,11.1,0.04322,4e-05,5.24769]
[1779607434772,36.66,76789.98,11.1,0.04323,4e-05,5.24934]
[1779607439810,36.66,76789.79,11.1,0.04324,4e-05,5.24964]
[1779607447866,36.67,76791.0,11.1,0.04331,4e-05,5.2568]
[1779607452900,36.67,76797.18,11.1,0.04359,4e-05,5.2849]
[1779607457936,36.67,76798.93,11.1,0.04368,4e-05,5.29355]
[1779607462972,36.67,76798.52,11.1,0.04367,4e-05,5.29272]
[1779607469013,36.68,76800.47,11.1,0.04377,4e-05,5.30236]
[1779607474049,36.68,76800.8,11.1,0.04376,4e-05,5.30103]
[1779607482105,36.68,76800.87,11.1,0.04378,4e-05,5.30258]
[1779607487140,36.68,76801.77,11.1,0.04383,4e-05,5.30725]
[1779607492175,36.68,76800.0,11.1,0.04376,4e-05,5.30027]
[1779607498218,36.69,76798.69,11.1,0.04371,4e-05,5.29558]
[1779607503253,36.69,76798.56,11.1,0.04371,4e-05,5.29595]
[1779607509295,36.69,76798.92,11.1,0.04374,4e-05,5.29864]
[1779607511534,36.69,76798.88,11.1,0.04374,4e-05,5.29865]
[1779607511560,36.69,76798.84,11.1,0.04374,4e-05,5.29867]
[1779607517352,36.7,76798.79,11.1,0.04377,4e-05,5.30103]
[1779607522427,36.7,76798.8,11.1,0.04377,4e-05,5.30194]
[1779607522516,36.7,76798.77,11.1,0.04379,4e-05,5.30309]
[1779607528429,36.71,76791.88,11.1,0.0435,4e-05,5.27423]
[1779607534471,36.71,76793.14,11.1,0.04354,4e-05,5.27747]
[1779607539506,36.71,76792.96,11.1,0.04354,4e-05,5.27774]
[1779607546555,36.72,76792.88,11.1,0.04355,4e-05,5.27882]
[1779607556624,36.72,76793.05,11.1,0.04358,4e-05,5.28163]
[1779607561660,36.72,76792.58,11.1,0.04357,4e-05,5.28062]
[1779607566694,36.72,76792.71,11.1,0.04359,4e-05,5.28225]
[1779607571730,36.73,76792.06,11.1,0.04357,4e-05,5.28046]
[1779607576765,36.73,76792.16,11.1,0.04358,4e-05,5.28197]
[1779607582807,36.73,76795.13,11.1,0.04373,4e-05,5.29624]
[1779607587842,36.74,76801.16,11.1,0.04401,4e-05,5.32369]
[1779607592876,36.74,76800.91,11.1,0.04397,4e-05,5.31977]
[1779607603954,36.74,76805.6,11.1,0.0442,4e-05,5.34225]
[1779607608989,36.74,76804.95,11.1,0.04418,4e-05,5.3399]
[1779607614026,36.74,76805.32,11.1,0.0442,4e-05,5.34209]
[1779607620068,36.75,76805.32,11.1,0.04421,4e-05,5.34275]
[1779607625870,36.75,76805.3,11.1,0.04421,4e-05,5.34288]
[1779607632152,36.75,76805.34,11.1,0.04422,4e-05,5.34412]
[1779607645243,36.75,76805.34,11.1,0.04423,4e-05,5.34536]
[1779607650278,36.75,76805.11,11.1,0.04423,4e-05,5.34471]
[1779607655313,36.75,76806.28,11.1,0.04426,4e-05,5.3466]
[1779607660347,36.75,76806.49,11.1,0.04427,4e-05,5.34791]
[1779607672432,36.76,76806.23,11.1,0.04427,4e-05,5.34773]
[1779607678473,36.76,76805.93,11.1,0.04426,4e-05,5.34692]
[1779607686530,36.76,76808.02,11.1,0.04436,4e-05,5.35675]
[1779607691565,36.76,76807.74,11.1,0.04435,4e-05,5.35588]
[1779607697607,36.76,76807.61,11.1,0.04435,4e-05,5.3557]
[1779607706670,36.76,76807.9,11.1,0.04437,4e-05,5.35745]
[1779607712712,36.76,76807.84,11.1,0.04434,4e-05,5.35372]
[1779607717747,36.76,76807.66,11.1,0.04433,4e-05,5.35304]
[1779607722781,36.76,76806.29,11.1,0.04427,4e-05,5.34711]
[1779607727817,36.76,76806.36,11.1,0.04427,4e-05,5.34753]
[1779607732852,36.76,76805.77,11.1,0.04425,4e-05,5.34502]
[1779607738117,36.76,76806.45,11.1,0.04428,4e-05,5.34804]
[1779607743929,36.76,76806.51,11.1,0.04428,4e-05,5.34845]
[1779607748965,36.76,76806.31,11.1,0.04428,4e-05,5.34766]
[1779607753999,36.76,76806.42,11.1,0.04428,4e-05,5.34821]
[1779607759034,36.76,76807.17,11.1,0.04432,4e-05,5.35154]
[1779607759955,36.76,76807.17,11.1,0.04432,4e-05,5.35154]
[1779607760051,36.76,76807.77,11.1,0.04434,4e-05,5.35419]
[1779607760433,36.76,76807.77,11.1,0.04434,4e-05,5.35419]
[1779607761057,36.76,76807.84,11.1,0.04434,4e-05,5.35449]
[1779607766110,36.76,76807.0,11.1,0.04431,4e-05,5.35075]
[1779607773159,36.76,76812.64,11.1,0.04453,4e-05,5.37195]
[1779607778194,36.76,76814.02,11.1,0.04459,4e-05,5.37786]
[1779607783229,36.76,76812.29,11.1,0.04451,4e-05,5.3701]
[1779607789271,36.76,76812.8,11.1,0.04453,4e-05,5.37226]
[1779607794306,36.76,76812.14,11.1,0.0445,4e-05,5.36929]
[1779607799341,36.76,76813.52,11.1,0.04456,4e-05,5.37534]
[1779607804376,36.76,76813.88,11.1,0.04458,4e-05,5.37692]
[1779607809411,36.76,76813.74,11.1,0.04457,4e-05,5.37632]
[1779607814446,36.76,76808.04,11.1,0.04432,4e-05,5.35126]
[1779607819481,36.76,76795.37,11.1,0.04376,4e-05,5.29592]
[1779607824516,36.76,76794.41,11.1,0.04373,4e-05,5.29234]
[1779607829553,36.78,76786.96,11.1,0.04345,4e-05,5.26504]
[1779607834588,36.78,76786.49,11.1,0.04342,4e-05,5.26137]
[1779607839623,36.78,76782.11,11.1,0.04324,4e-05,5.24306]
[1779607844658,36.79,76781.83,11.1,0.04324,4e-05,5.24271]
[1779607849693,36.79,76778.82,11.1,0.04311,4e-05,5.23046]
[1779607854728,36.79,76777.93,11.1,0.04308,4e-05,5.22748]
[1779607859763,36.79,76777.03,11.1,0.04305,4e-05,5.22444]
[1779607864798,36.79,76767.74,11.1,0.04266,4e-05,5.1851]
[1779607871847,36.8,76774.0,11.1,0.04295,4e-05,5.21367]
[1779607876966,36.8,76775.47,11.1,0.04302,4e-05,5.22073]
[1779607878966,36.8,76775.74,11.1,0.04303,4e-05,5.22224]
[1779607884941,36.8,76777.98,11.1,0.04314,4e-05,5.23325]
[1779607889976,36.8,76781.41,11.1,0.0433,4e-05,5.24885]
[1779607895011,36.81,76780.87,11.1,0.04326,4e-05,5.24363]
[1779607900046,36.81,76778.03,11.1,0.04314,4e-05,5.23202]
[1779607905081,36.81,76772.31,11.1,0.0429,4e-05,5.20808]
[1779607910116,36.81,76772.72,11.1,0.04293,4e-05,5.21079]
[1779607915152,36.81,76771.18,11.1,0.04287,4e-05,5.20503]
[1779607920187,36.82,76769.09,11.1,0.04279,4e-05,5.19708]
[1779607925222,36.82,76767.75,11.1,0.04274,4e-05,5.19218]
[1779607930257,36.82,76769.06,11.1,0.04281,4e-05,5.19876]
[1779607935292,36.82,76768.52,11.1,0.04279,4e-05,5.19733]
[1779607941333,36.83,76768.35,11.1,0.0428,4e-05,5.19768]
[1779607946369,36.83,76776.95,11.1,0.04318,4e-05,5.23579]
[1779607951404,36.83,76780.83,11.1,0.04333,4e-05,5.24955]
[1779607956439,36.83,76780.14,11.1,0.0433,4e-05,5.24709]
[1779607961474,36.83,76773.5,11.1,0.04302,4e-05,5.2189]
[1779607966509,36.83,76774.9,11.1,0.04309,4e-05,5.22569]
[1779607971544,36.83,76774.39,11.1,0.04307,4e-05,5.22422]
[1779607976579,36.84,76768.58,11.1,0.04283,4e-05,5.19998]
[1779607981614,36.84,76766.14,11.1,0.04273,4e-05,5.19041]
[1779607986649,36.84,76777.32,11.1,0.04323,4e-05,5.23971]
[1779607992692,36.84,76777.05,11.1,0.04322,4e-05,5.2393]
[1779607998734,36.85,76776.63,11.1,0.04321,4e-05,5.23831]
[1779608003768,36.85,76771.19,11.1,0.04299,4e-05,5.21555]
[1779608008804,36.85,76771.97,11.1,0.04303,4e-05,5.21981]
[1779608013839,36.85,76772.71,11.1,0.04304,4e-05,5.22026]
[1779608018874,36.85,76772.11,11.1,0.04302,4e-05,5.21851]
[1779608022450,36.85,76771.81,11.1,0.04301,4e-05,5.21754]
[1779608023141,36.85,76771.34,11.1,0.043,4e-05,5.21584]
[1779608028944,36.86,76771.21,11.1,0.043,4e-05,5.21599]
[1779608033979,36.86,76772.06,11.1,0.04304,4e-05,5.22046]
[1779608040021,36.86,76771.95,11.1,0.04305,4e-05,5.22092]
[1779608045056,36.86,76771.52,11.1,0.04304,4e-05,5.21982]
[1779608050095,36.86,76778.49,11.1,0.04335,4e-05,5.25074]
[1779608055130,36.87,76777.5,11.1,0.04331,4e-05,5.24698]
[1779608060166,36.87,76775.2,11.1,0.04322,4e-05,5.23762]
[1779608065201,36.87,76772.22,11.1,0.04309,4e-05,5.2254]
[1779608070237,36.87,76770.41,11.1,0.04302,4e-05,5.21836]
[1779608075272,36.87,76782.68,11.1,0.04354,4e-05,5.26876]
[1779608080307,36.87,76791.55,11.1,0.04393,4e-05,5.30786]
[1779608081809,36.87,76795.34,11.1,0.0441,4e-05,5.32457]
[1779608087356,36.87,76801.3,11.1,0.04437,4e-05,5.35065]
[1779608092391,36.87,76797.64,11.1,0.0442,4e-05,5.33462]
[1779608097426,36.87,76804.55,11.1,0.04451,4e-05,5.36496]
[1779608099448,36.87,76825.84,11.1,0.04547,5e-05,5.45914]
[1779608104483,36.87,76816.45,11.1,0.04503,5e-05,5.41649]
[1779608109517,36.87,76809.52,11.1,0.04472,4e-05,5.38522]
[1779608114553,36.87,76800.68,11.1,0.04432,4e-05,5.34603]
[1779608119587,36.87,76798.15,11.1,0.04421,4e-05,5.33482]
[1779608124623,36.87,76797.91,11.1,0.0442,4e-05,5.33373]
[1779608129658,36.87,76793.92,11.1,0.04402,4e-05,5.31626]
[1779608134693,36.87,76789.14,11.1,0.04378,4e-05,5.29206]
[1779608140735,36.87,76789.09,11.1,0.04379,4e-05,5.29227]
[1779608145770,36.87,76789.01,11.1,0.04379,4e-05,5.2923]
[1779608150805,36.87,76788.54,11.1,0.04377,4e-05,5.29064]
[1779608155848,36.87,76785.62,11.1,0.04364,4e-05,5.27833]
[1779608160878,36.87,76780.03,11.1,0.04341,4e-05,5.25467]
[1779608165915,36.88,76780.02,11.1,0.04341,4e-05,5.2553]
[1779608170950,36.88,76785.24,11.1,0.04365,4e-05,5.27851]
[1779608176320,36.88,76785.17,11.1,0.04365,4e-05,5.2787]
[1779608182031,36.88,76792.3,11.1,0.04397,4e-05,5.31014]
[1779608187066,36.88,76792.12,11.1,0.04396,4e-05,5.30969]
[1779608192101,36.88,76792.07,11.1,0.04394,4e-05,5.30626]
[1779608197499,36.88,76787.08,11.1,0.04372,4e-05,5.28489]
[1779608197600,36.89,76786.37,11.1,0.0437,4e-05,5.28328]
[1779608200226,36.89,76786.11,11.1,0.0437,4e-05,5.28253]
[1779608202809,36.89,76785.12,11.1,0.04366,4e-05,5.27898]
[1779608202821,36.89,76785.12,11.1,0.04367,4e-05,5.27976]
[1779608206561,36.89,76784.96,11.1,0.04366,4e-05,5.2788]
[1779608212247,36.89,76782.98,11.1,0.04356,4e-05,5.26934]
[1779608218289,36.89,76783.41,11.1,0.04358,4e-05,5.27055]
[1779608224331,36.88,76783.04,11.1,0.04355,4e-05,5.26831]
[1779608229365,36.88,76783.19,11.1,0.04355,4e-05,5.26846]
[1779608236020,36.88,76783.28,11.1,0.04356,4e-05,5.26857]
[1779608236087,36.88,76783.28,11.1,0.04356,4e-05,5.26857]
[1779608241453,36.9,76783.66,11.1,0.04365,4e-05,5.27736]
[1779608246489,36.91,76775.99,11.1,0.04337,4e-05,5.2503]
[1779608251524,36.92,76775.19,11.1,0.04332,4e-05,5.24447]
[1779608256559,36.92,76775.22,11.1,0.04336,4e-05,5.24759]
[1779608257188,36.92,76775.22,11.1,0.04336,4e-05,5.24759]
[1779608262601,36.93,76775.68,11.1,0.04339,4e-05,5.25089]
[1779608267636,36.93,76777.34,11.1,0.04347,4e-05,5.25923]
[1779608272671,36.93,76778.49,11.1,0.04354,4e-05,5.26531]
[1779608277706,36.93,76778.46,11.1,0.04354,4e-05,5.26622]
[1779608282742,36.94,76777.19,11.1,0.0435,4e-05,5.26176]
[1779608288784,36.94,76778.91,11.1,0.04359,4e-05,5.27054]
[1779608293819,36.94,76788.22,11.1,0.04401,4e-05,5.31195]
[1779608299861,36.94,76787.6,11.1,0.04399,4e-05,5.31007]
[1779608304896,36.95,76787.57,11.1,0.04399,4e-05,5.3106]
[1779608311945,36.95,76787.13,11.1,0.04396,4e-05,5.30597]
[1779608316981,36.95,76783.82,11.1,0.04382,4e-05,5.29219]
[1779608322017,36.95,76785.15,11.1,0.04388,4e-05,5.29868]
[1779608327053,36.95,76784.17,11.1,0.04385,4e-05,5.2951]
[1779608332088,36.95,76785.67,11.1,0.04392,4e-05,5.3023]
[1779608334491,36.95,76785.17,11.1,0.0439,4e-05,5.30025]
[1779608339445,36.96,76786.04,11.1,0.04394,4e-05,5.30481]
[1779608345181,36.96,76785.57,11.1,0.04393,4e-05,5.30354]
[1779608350216,36.96,76784.52,11.1,0.04389,4e-05,5.29964]
[1779608355251,36.96,76792.97,11.1,0.04427,4e-05,5.33718]
[1779608360286,36.96,76793.54,11.1,0.0443,4e-05,5.34009]
[1779608368342,36.96,76792.99,11.1,0.04428,4e-05,5.3384]
[1779608370954,36.96,76793.16,11.1,0.04429,4e-05,5.33924]
[1779608371012,36.96,76793.16,11.1,0.04429,4e-05,5.33924]
[1779608370984,36.96,76792.82,11.1,0.04428,4e-05,5.33797]
[1779608371981,36.96,76792.82,11.1,0.04428,4e-05,5.33797]
[1779608372369,36.97,76793.96,11.1,0.04431,4e-05,5.33996]
[1779608377405,36.97,76795.92,11.1,0.0444,4e-05,5.34907]
[1779608385463,36.97,76792.57,11.1,0.04426,4e-05,5.33516]
[1779608390498,36.97,76788.49,11.1,0.04409,4e-05,5.31798]
[1779608395533,36.97,76785.95,11.1,0.04398,4e-05,5.30761]
[1779608400570,36.97,76785.22,11.1,0.04396,4e-05,5.30516]
[1779608405603,36.98,76781.93,11.1,0.04382,4e-05,5.29155]
[1779608410638,36.98,76777.05,11.1,0.04361,4e-05,5.27117]
[1779608415674,36.98,76777.02,11.1,0.04363,4e-05,5.27217]
[1779608421068,36.98,76776.81,11.1,0.04362,4e-05,5.272]
[1779608428764,36.99,76777.39,11.1,0.04367,4e-05,5.27612]
[1779608434807,36.99,76777.22,11.1,0.04364,4e-05,5.27277]
[1779608447900,36.99,76777.4,11.1,0.04367,4e-05,5.27569]
[1779608452936,37.0,76775.2,11.1,0.04358,4e-05,5.26693]
[1779608459985,37.0,76773.26,11.1,0.04351,4e-05,5.25971]
[1779608465020,37.0,76773.54,11.1,0.04353,4e-05,5.26181]
[1779608470054,37.0,76773.21,11.1,0.04353,4e-05,5.26129]
[1779608475090,37.0,76772.98,11.1,0.04352,4e-05,5.26122]
[1779608480125,37.01,76767.36,11.1,0.04329,4e-05,5.2379]
[1779608486166,37.01,76767.35,11.1,0.0433,4e-05,5.23925]
[1779608491202,37.01,76767.06,11.1,0.04328,4e-05,5.23558]
[1779608496237,37.02,76766.66,11.1,0.04327,4e-05,5.23509]
[1779608504293,37.02,76766.81,11.1,0.0433,4e-05,5.23772]
[1779608509329,37.02,76767.09,11.1,0.04332,4e-05,5.24016]
[1779608515371,37.03,76767.59,11.1,0.04336,4e-05,5.2438]
[1779608521412,37.03,76766.41,11.1,0.04332,4e-05,5.24015]
[1779608526448,37.03,76765.75,11.1,0.04331,4e-05,5.2385]
[1779608529799,37.04,76765.75,11.1,0.04331,4e-05,5.23922]
[1779608535511,37.04,76757.05,11.1,0.04295,4e-05,5.20339]
[1779608540546,37.04,76766.15,11.1,0.04336,4e-05,5.24396]
[1779608545585,37.04,76766.19,11.1,0.04338,4e-05,5.24522]
[1779608551627,37.05,76765.57,11.1,0.04333,4e-05,5.24023]
[1779608557669,37.05,76765.15,11.1,0.04333,4e-05,5.23977]
[1779608562705,37.05,76765.94,11.1,0.04338,4e-05,5.24431]
[1779608572775,37.06,76765.23,11.1,0.04337,4e-05,5.24346]
[1779608578817,37.06,76765.35,11.1,0.04339,4e-05,5.24529]
[1779608583853,37.07,76765.51,11.1,0.04341,4e-05,5.24728]
[1779608588888,37.07,76765.25,11.1,0.04341,4e-05,5.24723]
[1779608594930,37.07,76764.4,11.1,0.04338,4e-05,5.24486]
[1779608599965,37.07,76770.77,11.1,0.04367,4e-05,5.2735]
[1779608604999,37.07,76777.43,11.1,0.04397,4e-05,5.30305]
[1779608610035,37.08,76776.89,11.1,0.04395,4e-05,5.30117]
[1779608615070,37.08,76776.54,11.1,0.04391,4e-05,5.29645]
[1779608620105,37.08,76776.56,11.1,0.04392,4e-05,5.2969]
[1779608625276,37.08,76775.34,11.1,0.04387,4e-05,5.29186]
[1779608638714,37.08,76774.55,11.1,0.04384,4e-05,5.28896]
[1779608648301,37.08,76773.15,11.1,0.04378,4e-05,5.28341]
[1779608653335,37.08,76774.12,11.1,0.04382,4e-05,5.28776]
[1779608658371,37.08,76774.03,11.1,0.04382,4e-05,5.28747]
[1779608663406,37.08,76774.47,11.1,0.04384,4e-05,5.28944]
[1779608669448,37.08,76773.95,11.1,0.04382,4e-05,5.28723]
[1779608674483,37.08,76773.55,11.1,0.04377,4e-05,5.2819]
[1779608679518,37.08,76773.4,11.1,0.04377,4e-05,5.2813]
[1779608686567,37.08,76771.02,11.1,0.04367,4e-05,5.27113]
[1779608692609,37.08,76777.17,11.1,0.04394,4e-05,5.29796]
[1779608696637,37.08,76792.15,11.1,0.0446,4e-05,5.36313]
[1779608701675,37.08,76795.79,11.1,0.04475,4e-05,5.37849]
[1779608706712,37.08,76787.31,11.1,0.04437,4e-05,5.3408]
[1779608711747,37.08,76782.74,11.1,0.04417,4e-05,5.32077]
[1779608716782,37.08,76780.21,11.1,0.04406,4e-05,5.30986]
[1779608721817,37.08,76779.39,11.1,0.04402,4e-05,5.30635]
[1779608726853,37.08,76778.63,11.1,0.04399,4e-05,5.30314]
[1779608735917,37.08,76777.3,11.1,0.0439,4e-05,5.29395]
[1779608741959,37.08,76776.11,11.1,0.04385,4e-05,5.28897]
[1779608746994,37.08,76776.58,11.1,0.04388,4e-05,5.29119]
[1779608752029,37.08,76776.09,11.1,0.04386,4e-05,5.28925]
[1779608757064,37.08,76775.86,11.1,0.04385,4e-05,5.2884]
[1779608762099,37.08,76775.74,11.1,0.04384,4e-05,5.28802]
[1779608767134,37.08,76775.37,11.1,0.04383,4e-05,5.28654]
[1779608772169,37.08,76766.26,11.1,0.04343,4e-05,5.24738]
[1779608777204,37.08,76766.01,11.1,0.04343,4e-05,5.24671]
[1779608777762,37.08,76766.01,11.1,0.04343,4e-05,5.24671]
[1779608778152,37.08,76766.01,11.1,0.04343,4e-05,5.24671]
[1779608787273,37.09,76762.84,11.1,0.0433,4e-05,5.23386]
[1779608792309,37.09,76764.83,11.1,0.04336,4e-05,5.23934]
[1779608797344,37.09,76762.41,11.1,0.04326,4e-05,5.22936]
[1779608802379,37.09,76763.72,11.1,0.04332,4e-05,5.23551]
[1779608807414,37.09,76761.82,11.1,0.04325,4e-05,5.22776]
[1779608812449,37.09,76757.12,11.1,0.04305,4e-05,5.20816]
[1779608817483,37.09,76756.73,11.1,0.04304,4e-05,5.20723]
[1779608822519,37.1,76751.87,11.1,0.04284,4e-05,5.18719]
[1779608827554,37.1,76748.16,11.1,0.04269,4e-05,5.17232]
[1779608832590,37.1,76746.62,11.1,0.04263,4e-05,5.16688]
[1779608837625,37.1,76754.64,11.1,0.04299,4e-05,5.2024]
[1779608842661,37.11,76747.18,11.1,0.04268,4e-05,5.17133]
[1779608849336,37.11,76745.62,11.1,0.04262,4e-05,5.16559]
[1779608856758,37.11,76745.2,11.1,0.0426,4e-05,5.16257]
[1779608866359,37.12,76744.59,11.1,0.04258,4e-05,5.16045]
[1779608871863,37.12,76744.12,11.1,0.04259,4e-05,5.16163]
[1779608872950,37.12,76744.12,11.1,0.04259,4e-05,5.16163]
[1779608878912,37.13,76744.82,11.1,0.04264,4e-05,5.16636]
[1779608883947,37.13,76743.81,11.1,0.04261,4e-05,5.16328]
[1779608888982,37.13,76743.15,11.1,0.04259,4e-05,5.16173]
[1779608896030,37.14,76743.49,11.1,0.04263,4e-05,5.16494]
[1779608904087,37.14,76744.28,11.1,0.04268,4e-05,5.17022]
[1779608911382,37.14,76743.81,11.1,0.04266,4e-05,5.16867]
[1779608921208,37.15,76745.14,11.1,0.04273,4e-05,5.17419]
[1779608926243,37.15,76744.68,11.1,0.04272,4e-05,5.1732]
[1779608928239,37.15,76744.41,11.1,0.04271,4e-05,5.17225]
[1779608934299,37.16,76739.66,11.1,0.04252,4e-05,5.15346]
[1779608936488,37.16,76704.15,11.1,0.04103,4e-05,5.00398]
[1779608941348,37.16,76717.3,11.1,0.0416,4e-05,5.0615]
[1779608946382,37.17,76716.56,11.1,0.04159,4e-05,5.06034]
[1779608951421,37.17,76716.68,11.1,0.04161,4e-05,5.06278]
[1779608956456,37.18,76714.12,11.1,0.04153,4e-05,5.05398]
[1779608961491,37.18,76714.78,11.1,0.04157,4e-05,5.05884]
[1779608965444,37.19,76714.98,11.1,0.0416,4e-05,5.06093]
[1779608965454,37.19,76714.98,11.1,0.0416,4e-05,5.06093]
[1779608971561,37.19,76718.55,11.1,0.04175,4e-05,5.07511]
[1779608976002,37.2,76718.84,11.1,0.04177,4e-05,5.07785]
[1779608976014,37.2,76718.84,11.1,0.04177,4e-05,5.07785]
[1779608976015,37.2,76718.84,11.1,0.04177,4e-05,5.07785]
[1779608981631,37.2,76718.61,11.1,0.04179,4e-05,5.07904]
[1779608981955,37.2,76718.61,11.1,0.04179,4e-05,5.07904]
[1779608982483,37.2,76718.61,11.1,0.04179,4e-05,5.07904]
[1779608989742,37.21,76718.84,11.1,0.04181,4e-05,5.08191]
[1779608998750,37.22,76718.9,11.1,0.04186,4e-05,5.08621]
[1779609003785,37.22,76719.18,11.1,0.04189,4e-05,5.08922]
[1779609008820,37.22,76719.61,11.1,0.04192,4e-05,5.0928]
[1779609013855,37.23,76718.51,11.1,0.0419,4e-05,5.08992]
[1779609015148,37.23,76718.51,11.1,0.0419,4e-05,5.08992]
[1779609020904,37.23,76714.0,11.1,0.04173,4e-05,5.07341]
[1779609027953,37.24,76716.89,11.1,0.04188,4e-05,5.08825]
[1779609032987,37.25,76716.88,11.1,0.04187,4e-05,5.08649]
[1779609035914,37.25,76716.91,11.1,0.04188,4e-05,5.08735]
[1779609041047,37.25,76724.1,11.1,0.0422,4e-05,5.11972]
[1779609046054,37.25,76724.07,11.1,0.04221,4e-05,5.12054]
[1779609055145,37.26,76724.67,11.1,0.04227,4e-05,5.12648]
[1779609060180,37.27,76723.8,11.1,0.04225,4e-05,5.12429]
[1779609067229,37.27,76723.44,11.1,0.04226,4e-05,5.12483]
[1779609072264,37.27,76723.53,11.1,0.04228,4e-05,5.12664]
[1779609077301,37.28,76724.32,11.1,0.04232,4e-05,5.13137]
[1779609082336,37.28,76724.0,11.1,0.04232,4e-05,5.13134]
[1779609089385,37.29,76723.2,11.1,0.04231,4e-05,5.13002]
[1779609094419,37.29,76723.17,11.1,0.04229,4e-05,5.12761]
[1779609099455,37.29,76723.24,11.1,0.04231,4e-05,5.12919]
[1779609104490,37.3,76723.23,11.1,0.04232,4e-05,5.13041]
[1779609112546,37.3,76723.18,11.1,0.04234,4e-05,5.13217]
[1779609117581,37.3,76723.9,11.1,0.04238,4e-05,5.13643]
[1779609122616,37.31,76727.88,11.1,0.04257,4e-05,5.15444]
[1779609127651,37.31,76727.29,11.1,0.04255,4e-05,5.15304]
[1779609130672,37.31,76739.87,11.1,0.0431,4e-05,5.20732]
[1779609135707,37.31,76737.55,11.1,0.043,4e-05,5.19805]
[1779609140742,37.31,76738.04,11.1,0.04303,4e-05,5.2008]
[1779609146784,37.31,76737.92,11.1,0.04303,4e-05,5.20105]
[1779609151819,37.32,76730.85,11.1,0.04271,4e-05,5.16797]
[1779609156854,37.32,76729.36,11.1,0.04266,4e-05,5.16253]
[1779609160899,37.32,76719.63,11.1,0.04225,4e-05,5.12199]
[1779609160901,37.32,76719.63,11.1,0.04225,4e-05,5.12199]
[1779609168948,37.33,76719.39,11.1,0.04226,4e-05,5.12295]
[1779609173983,37.33,76716.08,11.1,0.04213,4e-05,5.11024]
[1779609179018,37.33,76714.24,11.1,0.04207,4e-05,5.10389]
[1779609184054,37.34,76714.24,11.1,0.04208,4e-05,5.10529]
[1779609189089,37.34,76714.04,11.1,0.04209,4e-05,5.10586]
[1779609193041,37.34,76721.24,11.1,0.0424,4e-05,5.13709]
[1779609193044,37.34,76721.24,11.1,0.0424,4e-05,5.13709]
[1779609198152,37.34,76722.43,11.1,0.04247,4e-05,5.14347]
[1779609205201,37.35,76721.38,11.1,0.04244,4e-05,5.14059]
[1779609210236,37.35,76714.13,11.1,0.04214,4e-05,5.11119]
[1779609216280,37.35,76713.97,11.1,0.04212,4e-05,5.10855]
[1779609221527,37.36,76714.15,11.1,0.04214,4e-05,5.1101]
[1779609230379,37.36,76715.29,11.1,0.04222,4e-05,5.11768]
[1779609236420,37.37,76715.26,11.1,0.04223,4e-05,5.11907]
[1779609241455,37.37,76716.93,11.1,0.04231,4e-05,5.12741]
[1779609246491,37.37,76715.86,11.1,0.04228,4e-05,5.12416]
[1779609252533,37.38,76715.72,11.1,0.04229,4e-05,5.12514]
[1779609262608,37.38,76715.72,11.1,0.04232,4e-05,5.12803]
[1779609270664,37.39,76715.47,11.1,0.04233,4e-05,5.12907]
[1779609281742,37.4,76714.57,11.1,0.0423,4e-05,5.12466]
[1779609286777,37.4,76714.93,11.1,0.04233,4e-05,5.12752]
[1779609291812,37.4,76714.81,11.1,0.04233,4e-05,5.12828]
[1779609298861,37.41,76714.49,11.1,0.04234,4e-05,5.12859]
[1779609304903,37.41,76710.86,11.1,0.0422,4e-05,5.11464]
[1779609309938,37.41,76709.85,11.1,0.04217,4e-05,5.11153]
[1779609314973,37.41,76711.71,11.1,0.04226,4e-05,5.12047]
[1779609320011,37.42,76710.17,11.1,0.0422,4e-05,5.11497]
[1779609329073,37.42,76707.7,11.1,0.04212,4e-05,5.10639]
[1779609334108,37.42,76706.93,11.1,0.04207,4e-05,5.10065]
[1779609339143,37.43,76706.71,11.1,0.04207,4e-05,5.10085]
[1779609344179,37.43,76706.69,11.1,0.04208,4e-05,5.1019]
[1779609349213,37.43,76706.72,11.1,0.04209,4e-05,5.10317]
[1779609356262,37.44,76707.0,11.1,0.04212,4e-05,5.10597]
[1779609365325,37.44,76707.67,11.1,0.04217,4e-05,5.11086]
[1779609370360,37.44,76704.04,11.1,0.04203,4e-05,5.0968]
[1779609375395,37.45,76703.96,11.1,0.04204,4e-05,5.09774]
[1779609381438,37.45,76704.07,11.1,0.04206,4e-05,5.09971]
[1779609386472,37.45,76702.81,11.1,0.04202,4e-05,5.09566]
[1779609392514,37.46,76700.96,11.1,0.04193,4e-05,5.08584]
[1779609399138,37.46,76699.89,11.1,0.0419,4e-05,5.08294]
[1779609404598,37.47,76700.13,11.1,0.04193,4e-05,5.08555]
[1779609409633,37.47,76705.86,11.1,0.04218,4e-05,5.11088]
[1779609414668,37.47,76703.65,11.1,0.0421,4e-05,5.10268]
[1779609425745,37.48,76700.57,11.1,0.042,4e-05,5.09271]
[1779609430780,37.48,76698.31,11.1,0.04192,4e-05,5.08448]
[1779609435816,37.48,76698.42,11.1,0.04193,4e-05,5.08619]
[1779609441858,37.49,76699.42,11.1,0.04199,4e-05,5.09176]
[1779609446893,37.49,76698.64,11.1,0.04197,4e-05,5.08948]
[1779609451928,37.49,76698.71,11.1,0.04195,4e-05,5.08716]
[1779609457972,37.5,76698.82,11.1,0.04197,4e-05,5.08866]
[1779609463007,37.5,76698.86,11.1,0.04198,4e-05,5.08963]
[1779609468046,37.5,76699.0,11.1,0.04199,4e-05,5.09098]
[1779609480130,37.5,76698.29,11.1,0.04198,4e-05,5.08976]
[1779609486172,37.51,76698.12,11.1,0.04198,4e-05,5.0899]
[1779609491207,37.51,76697.7,11.1,0.04197,4e-05,5.08885]
[1779609502283,37.51,76697.85,11.1,0.04199,4e-05,5.09102]
[1779609509332,37.51,76698.26,11.1,0.04202,4e-05,5.0937]
[1779609514368,37.51,76698.39,11.1,0.04201,4e-05,5.09136]
[1779609526453,37.52,76699.38,11.1,0.04206,4e-05,5.09717]
[1779609532495,37.52,76698.88,11.1,0.04205,4e-05,5.09587]
[1779609537530,37.52,76698.64,11.1,0.04205,4e-05,5.09547]
[1779609542645,37.52,76698.64,11.1,0.04205,4e-05,5.09582]
[1779609548607,37.53,76698.64,11.1,0.04206,4e-05,5.09669]
[1779609554649,37.53,76698.7,11.1,0.04207,4e-05,5.09766]
[1779609560691,37.53,76702.32,11.1,0.04223,4e-05,5.11367]
[1779609565725,37.53,76709.39,11.1,0.04253,4e-05,5.14396]
[1779609571034,37.53,76709.63,11.1,0.04255,4e-05,5.1453]
[1779609576806,37.53,76711.59,11.1,0.04261,4e-05,5.15066]
[1779609581841,37.53,76709.36,11.1,0.04252,4e-05,5.14171]
[1779609586877,37.54,76705.33,11.1,0.04236,4e-05,5.12546]
[1779609591912,37.54,76706.04,11.1,0.04239,4e-05,5.12912]
[1779609592641,37.54,76706.04,11.1,0.04239,4e-05,5.12912]
[1779609592955,37.54,76706.04,11.1,0.04239,4e-05,5.12912]
[1779609593057,37.54,76706.09,11.1,0.0424,4e-05,5.12946]
[1779609593986,37.54,76706.09,11.1,0.0424,4e-05,5.12946]
[1779609594073,37.54,76706.27,11.1,0.0424,4e-05,5.13013]
[1779609599173,37.54,76714.01,11.1,0.04274,4e-05,5.16331]
[1779609601512,37.54,76715.55,11.1,0.04281,4e-05,5.17]
[1779609600089,37.54,76715.55,11.1,0.04281,4e-05,5.17]
[1779609612280,37.54,76715.55,11.1,0.04281,4e-05,5.17]
[1779609615406,37.54,76732.3,11.1,0.04353,4e-05,5.24128]
[1779609620255,37.54,76735.51,11.1,0.04367,4e-05,5.25501]
[1779609620356,37.54,76735.7,11.1,0.04367,4e-05,5.25582]
[1779609627201,37.54,76735.96,11.1,0.04368,4e-05,5.25694]
[1779609632236,37.54,76736.57,11.1,0.04368,4e-05,5.25593]
[1779609637271,37.54,76736.67,11.1,0.04369,4e-05,5.25636]
[1779609642306,37.54,76736.69,11.1,0.04369,4e-05,5.25644]
[1779609648347,37.54,76736.59,11.1,0.04367,4e-05,5.25496]
[1779609651370,37.53,76734.67,11.1,0.04357,4e-05,5.24466]
[1779609651368,37.53,76718.81,11.1,0.04288,4e-05,5.17609]
[1779609656404,37.52,76711.48,11.1,0.04252,4e-05,5.14074]
[1779609662194,37.51,76710.46,11.1,0.04245,4e-05,5.13398]
[1779609662197,37.51,76710.46,11.1,0.04245,4e-05,5.13398]
[1779609663038,37.51,76709.54,11.1,0.04239,4e-05,5.12768]
[1779609663107,37.5,76709.63,11.1,0.04238,4e-05,5.12726]
[1779609668488,37.49,76709.16,11.1,0.04229,4e-05,5.11871]
[1779609671886,37.48,76706.94,11.1,0.04217,4e-05,5.10672]
[1779609671938,37.48,76706.84,11.1,0.04216,4e-05,5.10499]
[1779609679565,37.44,76703.14,11.1,0.04185,4e-05,5.07505]
[1779609682527,37.43,76702.16,11.1,0.04177,4e-05,5.06722]
[1779609682586,37.43,76701.91,11.1,0.04175,4e-05,5.06431]
[1779609684522,37.43,76700.79,11.1,0.04169,4e-05,5.05885]
[1779609684600,37.43,76700.26,11.1,0.04166,4e-05,5.05586]
[1779609689635,37.41,76700.11,11.1,0.04159,4e-05,5.04896]
[1779609694670,37.4,76695.25,11.1,0.0413,4e-05,5.01904]
[1779609699705,37.38,76697.14,11.1,0.04132,4e-05,5.02097]
[1779609706754,37.36,76696.26,11.1,0.0412,4e-05,5.009]
[1779609711789,37.35,76696.41,11.1,0.04114,4e-05,5.00376]
[1779609717832,37.33,76698.91,11.1,0.04118,4e-05,5.00721]
[1779609723130,37.32,76701.6,11.1,0.04124,4e-05,5.01371]
[1779609726652,37.31,76702.38,11.1,0.04124,4e-05,5.01383]
[1779609726724,37.31,76702.38,11.1,0.04123,4e-05,5.01228]
[1779609727713,37.31,76702.38,11.1,0.04123,4e-05,5.01228]
[1779609728696,37.31,76702.46,11.1,0.04123,4e-05,5.01296]
[1779609729980,37.31,76702.46,11.1,0.04124,4e-05,5.0133]
[1779609731126,37.31,76702.46,11.1,0.04124,4e-05,5.01363]
[1779609731746,37.31,76704.38,11.1,0.04133,4e-05,5.02231]
[1779609735639,37.31,76705.73,11.1,0.04139,4e-05,5.02891]
[1779609741999,37.32,76702.74,11.1,0.04129,4e-05,5.01863]
[1779609748041,37.32,76702.82,11.1,0.04131,4e-05,5.02093]
[1779609752664,37.32,76702.82,11.1,0.04131,4e-05,5.02093]
[1779609758115,37.33,76702.82,11.1,0.04132,4e-05,5.02063]
[1779609764467,37.34,76702.85,11.1,0.04134,4e-05,5.02237]
[1779609775234,37.35,76701.73,11.1,0.04133,4e-05,5.02188]
[1779609780269,37.35,76702.79,11.1,0.04139,4e-05,5.02787]
[1779609786311,37.35,76703.16,11.1,0.04143,4e-05,5.03121]
[1779609791346,37.36,76706.38,11.1,0.04158,4e-05,5.04615]
[1779609796381,37.36,76714.35,11.1,0.04192,4e-05,5.08092]
[1779609801416,37.36,76718.9,11.1,0.04213,4e-05,5.10108]
[1779609806451,37.37,76718.92,11.1,0.04214,4e-05,5.10216]
[1779609807259,37.37,76718.92,11.1,0.04214,4e-05,5.10216]
[1779609807316,37.37,76718.92,11.1,0.04214,4e-05,5.10216]
[1779609807458,37.37,76719.04,11.1,0.04214,4e-05,5.10287]
[1779609807599,37.37,76719.04,11.1,0.04214,4e-05,5.10287]
[1779609809471,37.37,76719.14,11.1,0.04215,4e-05,5.1037]
[1779609815513,37.37,76719.19,11.1,0.04214,4e-05,5.10165]
[1779609820548,37.37,76718.88,11.1,0.04214,4e-05,5.10149]
[1779609825600,37.38,76719.19,11.1,0.04216,4e-05,5.10397]
[1779609831103,37.38,76719.18,11.1,0.04217,4e-05,5.10489]
[1779609831133,37.38,76719.18,11.1,0.04217,4e-05,5.10489]
[1779609831187,37.38,76719.18,11.1,0.04218,4e-05,5.10513]
[1779609833636,37.38,76719.11,11.1,0.04218,4e-05,5.10567]
[1779609833641,37.38,76719.16,11.1,0.04219,4e-05,5.10648]
[1779609837797,37.38,76719.16,11.1,0.04219,4e-05,5.1067]
[1779609838005,37.38,76719.16,11.1,0.04219,4e-05,5.1067]
[1779609843711,37.39,76718.98,11.1,0.0422,4e-05,5.10756]
[1779609849465,37.39,76718.42,11.1,0.04219,4e-05,5.10625]
[1779609853466,37.39,76717.94,11.1,0.04218,4e-05,5.10505]
[1779609853565,37.39,76717.94,11.1,0.04219,4e-05,5.10587]
[1779609858816,37.39,76717.92,11.1,0.04216,4e-05,5.10348]
[1779609859634,37.39,76717.92,11.1,0.04216,4e-05,5.10348]
[1779609861212,37.39,76717.92,11.1,0.04216,4e-05,5.10303]
[1779609861269,37.39,76717.92,11.1,0.04216,4e-05,5.10303]
[1779609861351,37.38,76717.81,11.1,0.04214,4e-05,5.10165]
[1779609866872,37.39,76710.2,11.1,0.04184,4e-05,5.07106]
[1779609871907,37.39,76709.16,11.1,0.04178,4e-05,5.06478]
[1779609878958,37.4,76708.3,11.1,0.04177,4e-05,5.06343]
[1779609882541,37.4,76708.6,11.1,0.04179,4e-05,5.06529]
[1779609888021,37.4,76707.87,11.1,0.04178,4e-05,5.06428]
[1779609893055,37.41,76708.12,11.1,0.0418,4e-05,5.06675]
[1779609899098,37.41,76703.18,11.1,0.04161,4e-05,5.04774]
[1779609901516,37.41,76702.62,11.1,0.04159,4e-05,5.04571]
[1779609901608,37.41,76702.33,11.1,0.04159,4e-05,5.04513]
[1779609907154,37.41,76702.73,11.1,0.04158,4e-05,5.04467]
[1779609908855,37.41,76702.76,11.1,0.04158,4e-05,5.04436]
[1779609909168,37.41,76702.9,11.1,0.04158,4e-05,5.04451]
[1779609914203,37.41,76704.07,11.1,0.04164,4e-05,5.05087]
[1779609916472,37.41,76704.31,11.1,0.04166,4e-05,5.05217]
[1779609916573,37.41,76705.09,11.1,0.04169,4e-05,5.05601]
[1779609917897,37.41,76704.31,11.1,0.04166,4e-05,5.05274]
[1779609922968,37.41,76704.34,11.1,0.04164,4e-05,5.05061]
[1779609923267,37.41,76704.47,11.1,0.04164,4e-05,5.0507]
[1779609930152,37.41,76704.47,11.1,0.04164,4e-05,5.0507]
[1779609937365,37.42,76704.23,11.1,0.04165,4e-05,5.05036]
[1779609950462,37.43,76704.46,11.1,0.04169,4e-05,5.05513]
[1779609954910,37.43,76704.53,11.1,0.04171,4e-05,5.05663]
[1779609955337,37.43,76704.53,11.1,0.04171,4e-05,5.05663]
[1779609960533,37.43,76705.55,11.1,0.04176,4e-05,5.06197]
[1779609962440,37.43,76705.4,11.1,0.04176,4e-05,5.06164]
[1779609962547,37.43,76705.19,11.1,0.04175,4e-05,5.06106]
[1779609965072,37.43,76705.1,11.1,0.04174,4e-05,5.05981]
[1779609967116,37.43,76705.1,11.1,0.04174,4e-05,5.05981]
[1779609967427,37.43,76705.1,11.1,0.04174,4e-05,5.05981]
[1779609967483,37.43,76705.1,11.1,0.04174,4e-05,5.05998]
[1779609970118,37.43,76705.48,11.1,0.04177,4e-05,5.06218]
[1779609970639,37.43,76705.48,11.1,0.04177,4e-05,5.06218]
[1779609970739,37.43,76705.41,11.1,0.04176,4e-05,5.06145]
[1779609971591,37.43,76705.41,11.1,0.04176,4e-05,5.06145]
[1779609971691,37.43,76705.41,11.1,0.04175,4e-05,5.06101]
[1779609977652,37.43,76703.95,11.1,0.04171,4e-05,5.05668]
[1779609980460,37.44,76704.07,11.1,0.04172,4e-05,5.05776]
[1779609980674,37.44,76672.57,11.1,0.04042,4e-05,4.92721]
[1779609980759,37.44,76672.57,11.1,0.04042,4e-05,4.92721]
[1779609980932,37.44,76672.57,11.1,0.04042,4e-05,4.92721]
[1779609981054,37.44,76672.57,11.1,0.04042,4e-05,4.92721]
[1779609981161,37.44,76672.57,11.1,0.04042,4e-05,4.92721]
[1779609981230,37.44,76672.57,11.1,0.04042,4e-05,4.92721]
[1779609981680,37.44,76657.17,11.1,0.03979,4e-05,4.86383]
[1779609983414,37.44,76661.78,11.1,0.03997,4e-05,4.88252]
[1779609983477,37.44,76661.78,11.1,0.03997,4e-05,4.88252]
[1779609988729,37.43,76666.38,11.1,0.04015,4e-05,4.90018]
[1779609994081,37.43,76674.88,11.1,0.04046,4e-05,4.93064]
[1779609997270,37.43,76675.13,11.1,0.04046,4e-05,4.9308]
[1779609998471,37.43,76648.58,11.1,0.03938,4e-05,4.82154]
[1779609998941,37.43,76648.58,11.1,0.03938,4e-05,4.82154]
[1779610001856,37.43,76644.27,11.1,0.0392,4e-05,4.80388]
[1779610003394,37.43,76643.02,11.1,0.03915,4e-05,4.79875]
[1779610003410,37.43,76643.02,11.1,0.03915,4e-05,4.79875]
[1779610003460,37.43,76642.62,11.1,0.03914,4e-05,4.79699]
[1779610005276,37.43,76642.91,11.1,0.03915,4e-05,4.79817]
[1779610005375,37.42,76643.2,11.1,0.03915,4e-05,4.79871]
[1779610006498,37.42,76643.2,11.1,0.03915,4e-05,4.79871]
[1779610009463,37.42,76643.64,11.1,0.03917,4e-05,4.80031]
[1779610009565,37.42,76644.73,11.1,0.03921,4e-05,4.8046]
[1779610016687,37.42,76646.15,11.1,0.03924,4e-05,4.80786]
[1779610024412,37.4,76646.34,11.1,0.0392,4e-05,4.80374]
[1779610030016,37.39,76644.93,11.1,0.0391,4e-05,4.79335]
[1779610035050,37.39,76644.91,11.1,0.03907,4e-05,4.79046]
[1779610040086,37.38,76645.06,11.1,0.03905,4e-05,4.78828]
[1779610044282,37.38,76645.18,11.1,0.03904,4e-05,4.78712]
[1779610050495,37.37,76645.2,11.1,0.039,4e-05,4.78392]
[1779610056668,37.36,76645.41,11.1,0.03895,4e-05,4.77811]
[1779610062242,37.35,76642.98,11.1,0.03882,4e-05,4.76469]
[1779610063371,37.35,76642.98,11.1,0.03882,4e-05,4.76469]
[1779610069007,37.34,76643.21,11.1,0.0388,4e-05,4.76261]
[1779610074326,37.34,76644.63,11.1,0.03883,4e-05,4.76537]
[1779610079362,37.33,76644.8,11.1,0.03881,4e-05,4.76355]
[1779610085455,37.32,76644.88,11.1,0.03879,4e-05,4.76187]
[1779610091624,37.32,76653.57,11.1,0.0391,4e-05,4.79332]
[1779610097800,37.31,76661.91,11.1,0.0394,4e-05,4.82364]
[1779610103972,37.29,76663.88,11.1,0.03943,4e-05,4.82649]
[1779610110144,37.28,76667.29,11.1,0.03952,4e-05,4.83641]
[1779610112201,37.28,76667.29,11.1,0.03952,4e-05,4.83641]
[1779610118369,37.27,76667.29,11.1,0.03946,4e-05,4.82891]
[1779610124544,37.26,76666.83,11.1,0.03939,4e-05,4.82238]
[1779610129712,37.25,76666.83,11.1,0.03935,4e-05,4.81772]
[1779610134833,37.24,76666.81,11.1,0.03932,4e-05,4.81499]
[1779610141005,37.24,76666.82,11.1,0.03928,4e-05,4.81173]
[1779610146831,37.22,76668.84,11.1,0.03931,4e-05,4.81466]
[1779610151960,37.22,76669.65,11.1,0.03932,4e-05,4.81529]
[1779610151963,37.22,76669.65,11.1,0.03932,4e-05,4.81529]
[1779610157466,37.21,76668.79,11.1,0.03926,4e-05,4.80914]
[1779610163639,37.2,76668.79,11.1,0.03921,4e-05,4.80461]
[1779610169816,37.19,76668.79,11.1,0.03918,4e-05,4.80091]
[1779610175984,37.18,76668.69,11.1,0.0391,4e-05,4.79289]
[1779610182152,37.17,76668.45,11.1,0.03907,4e-05,4.78918]
[1779610188323,37.16,76668.45,11.1,0.03903,4e-05,4.7854]
[1779610194496,37.16,76666.95,11.1,0.03894,4e-05,4.77627]
[1779610200665,37.15,76666.53,11.1,0.03889,4e-05,4.77165]
[1779610203954,37.14,76666.44,11.1,0.03887,4e-05,4.76937]
[1779610204898,37.14,76666.94,11.1,0.03889,4e-05,4.77102]
[1779610204983,37.14,76666.94,11.1,0.03889,4e-05,4.77102]
[1779610206934,37.14,76666.91,11.1,0.03887,4e-05,4.76995]
[1779610213011,37.14,76667.14,11.1,0.03887,4e-05,4.76901]
[1779610218964,37.13,76666.79,11.1,0.03882,4e-05,4.76482]
[1779610219202,37.13,76666.79,11.1,0.03882,4e-05,4.76482]
[1779610224670,37.12,76667.05,11.1,0.03881,4e-05,4.76316]
[1779610228908,37.12,76666.9,11.1,0.03878,4e-05,4.76076]
[1779610233970,37.11,76666.9,11.1,0.03873,4e-05,4.75419]
[1779610237994,37.11,76667.64,11.1,0.03875,4e-05,4.75632]
[1779610248186,37.1,76667.33,11.1,0.03869,4e-05,4.75115]
[1779610248187,37.1,76667.33,11.1,0.03869,4e-05,4.75115]
[1779610253581,37.09,76666.31,11.1,0.03862,4e-05,4.74356]
[1779610259622,37.08,76666.38,11.1,0.0386,4e-05,4.74134]
[1779610264658,37.08,76657.02,11.1,0.03821,4e-05,4.70153]
[1779610266974,37.08,76657.23,11.1,0.03821,4e-05,4.70204]
[1779610272714,37.07,76659.82,11.1,0.03828,4e-05,4.70963]
[1779610277749,37.07,76657.93,11.1,0.03819,4e-05,4.70024]
[1779610283790,37.06,76657.62,11.1,0.03816,4e-05,4.69695]
[1779610288826,37.06,76658.11,11.1,0.03816,4e-05,4.69724]
[1779610293861,37.05,76657.71,11.1,0.0381,4e-05,4.69053]
[1779610299061,37.05,76657.65,11.1,0.03809,4e-05,4.68931]
[1779610302126,37.05,76657.54,11.1,0.03807,4e-05,4.68725]
[1779610302127,37.05,76657.54,11.1,0.03807,4e-05,4.68725]
[1779610310980,37.04,76657.39,11.1,0.03804,4e-05,4.68372]
[1779610311091,37.04,76657.39,11.1,0.03804,4e-05,4.68372]
[1779610315926,37.04,76657.39,11.1,0.03804,4e-05,4.68372]
[1779610322057,37.03,76657.14,11.1,0.03799,4e-05,4.6791]
[1779610328184,37.03,76657.27,11.1,0.03799,4e-05,4.67898]
[1779610334141,37.02,76657.27,11.1,0.03796,4e-05,4.6758]
[1779610342197,37.02,76657.05,11.1,0.03792,4e-05,4.67234]
[1779610347233,37.01,76657.64,11.1,0.03793,4e-05,4.6731]
[1779610352080,37.01,76657.32,11.1,0.03791,4e-05,4.67149]
[1779610362340,37.0,76658.9,11.1,0.03791,4e-05,4.66988]
[1779610367377,37.0,76659.17,11.1,0.0379,4e-05,4.66932]
[1779610369484,36.99,76658.6,11.1,0.03787,4e-05,4.6667]
[1779610370646,36.99,76658.6,11.1,0.03787,4e-05,4.66637]
[1779610376437,36.99,76658.28,11.1,0.03784,4e-05,4.6628]
[1779610386508,36.98,76658.36,11.1,0.03781,4e-05,4.65996]
[1779610387530,36.98,76658.36,11.1,0.03781,4e-05,4.65996]
[1779610396582,36.97,76658.58,11.1,0.03779,4e-05,4.65852]
[1779610401617,36.97,76658.17,11.1,0.03777,4e-05,4.65578]
[1779610406652,36.97,76657.62,11.1,0.03773,4e-05,4.65251]
[1779610411687,36.97,76653.83,11.1,0.03755,4e-05,4.63291]
[1779610416536,36.96,76655.74,11.1,0.03762,4e-05,4.63981]
[1779610425786,36.96,76655.13,11.1,0.03757,4e-05,4.63553]
[1779610430820,36.96,76657.58,11.1,0.03766,4e-05,4.64451]
[1779610438225,36.96,76656.97,11.1,0.03764,4e-05,4.6419]
[1779610443912,36.95,76654.8,11.1,0.03753,4e-05,4.63125]
[1779610455996,36.95,76654.76,11.1,0.03752,4e-05,4.62968]
[1779610461032,36.95,76655.76,11.1,0.03755,4e-05,4.6331]
[1779610466067,36.95,76655.25,11.1,0.03752,4e-05,4.63042]
[1779610475130,36.94,76654.5,11.1,0.03746,4e-05,4.62281]
[1779610480165,36.94,76654.9,11.1,0.03747,4e-05,4.62371]
[1779610485200,36.94,76655.48,11.1,0.03748,4e-05,4.62528]
[1779610490235,36.94,76655.31,11.1,0.03747,4e-05,4.62384]
[1779610495278,36.94,76654.83,11.1,0.03744,4e-05,4.62115]
[1779610500305,36.93,76655.83,11.1,0.03747,4e-05,4.62437]
[1779610506114,36.93,76657.36,11.1,0.03752,4e-05,4.62984]
[1779610507723,36.93,76657.07,11.1,0.03751,4e-05,4.62836]
[1779610513414,36.93,76657.92,11.1,0.03753,4e-05,4.63039]
[1779610519939,36.93,76658.18,11.1,0.03753,4e-05,4.63058]
[1779610520495,36.92,76658.18,11.1,0.03753,4e-05,4.63015]
[1779610531524,36.92,76658.63,11.1,0.03749,4e-05,4.62604]
[1779610544627,36.92,76658.78,11.1,0.03749,4e-05,4.626]
[1779610550659,36.91,76658.86,11.1,0.03746,4e-05,4.62298]
[1779610552308,36.91,76658.86,11.1,0.03746,4e-05,4.62298]
[1779610561736,36.9,76660.46,11.1,0.03751,4e-05,4.62783]
[1779610566771,36.9,76668.91,11.1,0.03784,4e-05,4.661]
[1779610569927,36.9,76668.58,11.1,0.03782,4e-05,4.65918]
[1779610575833,36.9,76668.79,11.1,0.03781,4e-05,4.65859]
[1779610580869,36.89,76668.87,11.1,0.0378,4e-05,4.65762]
[1779610587918,36.89,76671.52,11.1,0.03789,4e-05,4.66644]
[1779610592794,36.89,76679.81,11.1,0.03818,4e-05,4.69528]
[1779610597989,36.88,76680.01,11.1,0.03817,4e-05,4.6945]
[1779610600034,36.88,76680.25,11.1,0.03818,4e-05,4.69522]
[1779610605574,36.88,76675.61,11.1,0.03798,4e-05,4.67471]
[1779610613094,36.87,76674.03,11.1,0.03789,4e-05,4.66562]
[1779610618129,36.87,76674.93,11.1,0.03791,4e-05,4.66773]
[1779610623164,36.86,76674.48,11.1,0.03787,4e-05,4.66438]
[1779610628199,36.86,76673.3,11.1,0.03781,4e-05,4.6581]
[1779610630905,36.86,76673.3,11.1,0.03781,4e-05,4.6581]
[1779610636254,36.86,76672.98,11.1,0.03778,4e-05,4.65496]
[1779610637509,36.86,76672.75,11.1,0.03777,4e-05,4.65383]
[1779610646325,36.85,76672.93,11.1,0.03775,4e-05,4.65197]
[1779610653373,36.84,76676.18,11.1,0.03783,4e-05,4.65948]
[1779610658412,36.84,76675.78,11.1,0.0378,4e-05,4.65636]
[1779610664451,36.84,76675.86,11.1,0.03779,4e-05,4.65489]
[1779610675005,36.83,76675.7,11.1,0.03777,4e-05,4.65365]
[1779610685458,36.82,76676.36,11.1,0.03776,4e-05,4.65249]
[1779610696676,36.81,76682.36,11.1,0.03795,4e-05,4.67148]
[1779610701711,36.81,76682.93,11.1,0.03796,4e-05,4.67224]
[1779610706746,36.8,76683.44,11.1,0.03796,4e-05,4.67277]
[1779610712788,36.8,76683.48,11.1,0.03792,4e-05,4.6677]
[1779610717823,36.8,76683.64,11.1,0.03791,4e-05,4.66689]
[1779610724873,36.79,76683.06,11.1,0.03787,4e-05,4.66256]
[1779610729907,36.79,76681.69,11.1,0.0378,4e-05,4.65569]
[1779610734942,36.78,76681.37,11.1,0.03777,4e-05,4.65308]
[1779610739977,36.78,76681.79,11.1,0.03778,4e-05,4.65347]
[1779610745012,36.78,76674.7,11.1,0.03749,4e-05,4.62379]
[1779610751055,36.78,76674.6,11.1,0.03747,4e-05,4.62207]
[1779610756090,36.77,76674.67,11.1,0.03746,4e-05,4.62125]
[1779610761125,36.77,76679.25,11.1,0.03763,4e-05,4.63854]
[1779610767167,36.77,76679.27,11.1,0.03762,4e-05,4.63712]
[1779610772216,36.76,76678.75,11.1,0.03756,4e-05,4.63034]
[1779610777251,36.76,76678.68,11.1,0.03754,4e-05,4.62861]
[1779610782286,36.76,76683.75,11.1,0.03773,4e-05,4.64778]
[1779610790341,36.75,76684.16,11.1,0.03772,4e-05,4.64718]
[1779610795378,36.75,76683.7,11.1,0.03769,4e-05,4.64383]
[1779610801419,36.74,76683.72,11.1,0.03767,4e-05,4.64211]
[1779610806454,36.74,76683.06,11.1,0.03763,4e-05,4.63792]
[1779610811492,36.74,76687.89,11.1,0.0378,4e-05,4.65581]
[1779610814954,36.73,76687.49,11.1,0.03778,4e-05,4.65317]
[1779610816000,36.73,76687.49,11.1,0.03778,4e-05,4.65317]
[1779610821562,36.73,76691.56,11.1,0.03792,4e-05,4.66728]
[1779610826597,36.72,76691.17,11.1,0.03788,4e-05,4.66391]
[1779610832639,36.72,76692.0,11.1,0.03787,4e-05,4.66176]
[1779610838114,36.71,76694.79,11.1,0.03797,4e-05,4.67164]
[1779610843614,36.71,76697.32,11.1,0.03805,4e-05,4.6801]
[1779610848703,36.71,76696.49,11.1,0.03801,4e-05,4.676]
[1779610853787,36.7,76695.7,11.1,0.03794,4e-05,4.66928]
[1779610858822,36.69,76695.57,11.1,0.03792,4e-05,4.66706]
[1779610865871,36.69,76700.15,11.1,0.03808,4e-05,4.68334]
[1779610870905,36.68,76704.62,11.1,0.03824,4e-05,4.69971]
[1779610875941,36.68,76705.52,11.1,0.03826,4e-05,4.70157]
[1779610880975,36.68,76709.71,11.1,0.03841,4e-05,4.7168]
[1779610886011,36.67,76710.75,11.1,0.03843,4e-05,4.71917]
[1779610892640,36.67,76720.0,11.1,0.03879,4e-05,4.7555]
[1779610900108,36.66,76718.78,11.1,0.03867,4e-05,4.74292]
[1779610906092,36.65,76719.91,11.1,0.0387,4e-05,4.74567]
[1779610911186,36.65,76724.62,11.1,0.03887,4e-05,4.76276]
[1779610911701,36.65,76724.62,11.1,0.03887,4e-05,4.76276]
[1779610918235,36.64,76732.6,11.1,0.03916,4e-05,4.79257]
[1779610923271,36.63,76732.75,11.1,0.03914,4e-05,4.79099]
[1779610928305,36.63,76725.52,11.1,0.03883,4e-05,4.75907]
[1779610933340,36.62,76725.28,11.1,0.0388,4e-05,4.75613]
[1779610940116,36.62,76725.29,11.1,0.03879,4e-05,4.75499]
[1779610945423,36.61,76725.48,11.1,0.03876,4e-05,4.75185]
[1779610951466,36.61,76725.31,11.1,0.0387,4e-05,4.74536]
[1779610961536,36.6,76725.31,11.1,0.03866,4e-05,4.74156]
[1779610967577,36.59,76721.02,11.1,0.03847,4e-05,4.72166]
[1779610972615,36.59,76721.06,11.1,0.03845,4e-05,4.72003]
[1779610977649,36.58,76721.71,11.1,0.03846,4e-05,4.72091]
[1779610982685,36.58,76726.26,11.1,0.03862,4e-05,4.73778]
[1779610987720,36.57,76730.01,11.1,0.03876,4e-05,4.75129]
[1779610992755,36.57,76730.37,11.1,0.03875,4e-05,4.7508]
[1779610994675,36.57,76730.41,11.1,0.03875,4e-05,4.75057]
[1779611000811,36.56,76731.65,11.1,0.03877,4e-05,4.75294]
[1779611005846,36.56,76731.72,11.1,0.03876,4e-05,4.75126]
[1779611010881,36.55,76736.03,11.1,0.03891,4e-05,4.76706]
[1779611016923,36.55,76736.99,11.1,0.0389,4e-05,4.76509]
[1779611021958,36.54,76737.43,11.1,0.0389,4e-05,4.76489]
[1779611026993,36.54,76737.48,11.1,0.03888,4e-05,4.76313]
[1779611032028,36.53,76737.63,11.1,0.03887,4e-05,4.76182]
[1779611041091,36.52,76738.03,11.1,0.03885,4e-05,4.76]
[1779611046126,36.52,76737.55,11.1,0.03881,4e-05,4.75605]
[1779611058309,36.51,76737.93,11.1,0.03881,4e-05,4.75605]
[1779611064252,36.5,76738.19,11.1,0.03876,4e-05,4.75163]
[1779611069287,36.5,76738.2,11.1,0.03874,4e-05,4.7497]
[1779611074321,36.49,76736.79,11.1,0.03864,4e-05,4.73853]
[1779611080363,36.49,76738.07,11.1,0.03867,4e-05,4.74156]
[1779611085883,36.48,76737.81,11.1,0.03864,4e-05,4.7386]
[1779611091442,36.48,76737.25,11.1,0.0386,4e-05,4.73405]
[1779611096478,36.47,76736.91,11.1,0.03856,4e-05,4.7308]
[1779611101513,36.47,76737.5,11.1,0.03857,4e-05,4.73138]
[1779611106548,36.46,76737.4,11.1,0.03855,4e-05,4.72912]
[1779611115611,36.45,76743.09,11.1,0.03874,4e-05,4.74892]
[1779611120917,36.45,76751.6,11.1,0.03907,4e-05,4.78202]
[1779611127696,36.44,76752.98,11.1,0.03909,4e-05,4.78463]
[1779611132731,36.44,76751.86,11.1,0.039,4e-05,4.77431]
[1779611137766,36.43,76753.7,11.1,0.03905,4e-05,4.77983]
[1779611142802,36.43,76760.47,11.1,0.03931,4e-05,4.80579]
[1779611149852,36.42,76761.12,11.1,0.0393,4e-05,4.80526]
[1779611155893,36.41,76760.83,11.1,0.03926,4e-05,4.8013]
[1779611160928,36.41,76762.64,11.1,0.03932,4e-05,4.80658]
[1779611165962,36.4,76750.7,11.1,0.03881,4e-05,4.75494]
[1779611170998,36.4,76751.48,11.1,0.03882,4e-05,4.75633]
[1779611176035,36.39,76749.26,11.1,0.03871,4e-05,4.74533]
[1779611183614,36.39,76749.19,11.1,0.03869,4e-05,4.74366]
[1779611190133,36.38,76749.12,11.1,0.03866,4e-05,4.73998]
[1779611193057,36.38,76746.94,11.1,0.03853,4e-05,4.72685]
[1779611198190,36.37,76746.65,11.1,0.0385,4e-05,4.72377]
[1779611203225,36.37,76747.57,11.1,0.03853,4e-05,4.726]
[1779611208260,36.37,76747.15,11.1,0.03849,4e-05,4.72272]
[1779611219336,36.36,76746.96,11.1,0.03845,4e-05,4.7186]
[1779611231421,36.35,76746.77,11.1,0.03841,4e-05,4.71421]
[1779611236456,36.35,76747.27,11.1,0.03841,4e-05,4.71476]
[1779611250554,36.34,76747.83,11.1,0.03839,4e-05,4.71287]
[1779611255589,36.33,76747.77,11.1,0.03835,4e-05,4.7077]
[1779611260624,36.33,76747.89,11.1,0.03834,4e-05,4.70675]
[1779611270695,36.32,76747.5,11.1,0.0383,4e-05,4.70235]
[1779611276737,36.32,76746.8,11.1,0.03825,4e-05,4.69783]
[1779611281772,36.31,76746.52,11.1,0.03823,4e-05,4.69509]
[1779611286806,36.31,76747.3,11.1,0.03824,4e-05,4.69701]
[1779611292850,36.31,76747.81,11.1,0.03825,4e-05,4.69759]
[1779611297886,36.3,76751.45,11.1,0.03839,4e-05,4.71132]
[1779611302920,36.3,76752.67,11.1,0.03842,4e-05,4.715]
[1779611308963,36.3,76753.61,11.1,0.03844,4e-05,4.71726]
[1779611313999,36.29,76753.88,11.1,0.03841,4e-05,4.71358]
[1779611319034,36.29,76753.84,11.1,0.0384,4e-05,4.71207]
[1779611324069,36.29,76752.87,11.1,0.03835,4e-05,4.70669]
[1779611326494,36.29,76752.77,11.1,0.03834,4e-05,4.70573]
[1779611332126,36.28,76759.18,11.1,0.03858,4e-05,4.73047]
[1779611340183,36.28,76761.13,11.1,0.03863,4e-05,4.73597]
[1779611345218,36.27,76750.24,11.1,0.03818,4e-05,4.68957]
[1779611350253,36.27,76750.47,11.1,0.03817,4e-05,4.68926]
[1779611356295,36.26,76750.04,11.1,0.03814,4e-05,4.68592]
[1779611361330,36.26,76750.3,11.1,0.03814,4e-05,4.68568]
[1779611366365,36.26,76750.33,11.1,0.03813,4e-05,4.68446]
[1779611371401,36.26,76738.12,11.1,0.0376,4e-05,4.62966]
[1779611373368,36.25,76737.31,11.1,0.03756,4e-05,4.62617]
[1779611379456,36.25,76733.22,11.1,0.03739,4e-05,4.60827]
[1779611384493,36.25,76731.26,11.1,0.0373,4e-05,4.59956]
[1779611390535,36.25,76731.05,11.1,0.03728,4e-05,4.59782]
[1779611395570,36.25,76728.47,11.1,0.03717,4e-05,4.58667]
[1779611400605,36.24,76728.78,11.1,0.03718,4e-05,4.58734]
[1779611405639,36.24,76729.13,11.1,0.03719,4e-05,4.5882]
[1779611410677,36.24,76731.2,11.1,0.03727,4e-05,4.59605]
[1779611416719,36.24,76731.29,11.1,0.03726,4e-05,4.59574]
[1779611421754,36.24,76730.82,11.1,0.03724,4e-05,4.59331]
[1779611425961,36.24,76730.64,11.1,0.03723,4e-05,4.59228]
[1779611427007,36.24,76730.59,11.1,0.03722,4e-05,4.5919]
[1779611432831,36.24,76730.96,11.1,0.03721,4e-05,4.58945]
[1779611438873,36.24,76730.91,11.1,0.0372,4e-05,4.58876]
[1779611445476,36.23,76731.67,11.1,0.03723,4e-05,4.59168]
[1779611446095,36.23,76731.67,11.1,0.03723,4e-05,4.59168]
[1779611452972,36.23,76731.63,11.1,0.03722,4e-05,4.5904]
[1779611458007,36.23,76734.93,11.1,0.03734,4e-05,4.6034]
[1779611463043,36.23,76737.9,11.1,0.03746,4e-05,4.61492]
[1779611470092,36.23,76737.8,11.1,0.03745,4e-05,4.61373]
[1779611477141,36.23,76737.89,11.1,0.03744,4e-05,4.61332]
[1779611480577,36.23,76740.92,11.1,0.03756,4e-05,4.62532]
[1779611481170,36.22,76762.37,11.1,0.03842,4e-05,4.71331]
[1779611486205,36.22,76767.58,11.1,0.03862,4e-05,4.73341]
[1779611491240,36.22,76771.36,11.1,0.03873,4e-05,4.74407]
[1779611496276,36.21,76758.89,11.1,0.03821,4e-05,4.69091]
[1779611501310,36.21,76755.14,11.1,0.03805,4e-05,4.6743]
[1779611506349,36.21,76754.23,11.1,0.038,4e-05,4.66955]
[1779611512507,36.21,76753.15,11.1,0.03795,4e-05,4.66414]
[1779611518430,36.2,76745.53,11.1,0.03763,4e-05,4.63177]
[1779611523468,36.2,76740.86,11.1,0.03743,4e-05,4.61202]
[1779611528503,36.2,76739.87,11.1,0.03739,4e-05,4.60741]
[1779611535552,36.2,76739.58,11.1,0.03737,4e-05,4.60545]
[1779611540587,36.2,76737.15,11.1,0.03727,4e-05,4.59505]
[1779611545622,36.2,76737.56,11.1,0.03728,4e-05,4.59626]
[1779611552671,36.19,76733.36,11.1,0.03708,4e-05,4.57525]
[1779611557707,36.19,76732.92,11.1,0.03706,4e-05,4.57316]
[1779611562742,36.19,76732.99,11.1,0.03706,4e-05,4.57317]
[1779611567777,36.19,76733.06,11.1,0.03706,4e-05,4.57318]
[1779611574827,36.19,76731.68,11.1,0.037,4e-05,4.56721]
[1779611579863,36.19,76730.35,11.1,0.03695,4e-05,4.56158]
[1779611585905,36.19,76730.58,11.1,0.03696,4e-05,4.5623]
[1779611590940,36.19,76730.54,11.1,0.03695,4e-05,4.56194]
[1779611596982,36.19,76730.44,11.1,0.03695,4e-05,4.56129]
[1779611602022,36.19,76726.79,11.1,0.0368,4e-05,4.54633]
[1779611607057,36.19,76726.36,11.1,0.03678,4e-05,4.54448]
[1779611612092,36.19,76723.64,11.1,0.03665,4e-05,4.52999]
[1779611617127,36.19,76716.54,11.1,0.03637,4e-05,4.50151]
[1779611621407,36.19,76716.66,11.1,0.03638,4e-05,4.50212]
[1779611627197,36.19,76712.76,11.1,0.03623,4e-05,4.48682]
[1779611632232,36.19,76713.81,11.1,0.03627,4e-05,4.49144]
[1779611637268,36.19,76713.35,11.1,0.03626,4e-05,4.49007]
[1779611642303,36.19,76713.11,11.1,0.03626,4e-05,4.48966]
[1779611648345,36.19,76712.43,11.1,0.03624,4e-05,4.48764]
[1779611653380,36.2,76712.02,11.1,0.03623,4e-05,4.48667]
[1779611658415,36.2,76712.24,11.1,0.03624,4e-05,4.48826]
[1779611663450,36.2,76712.22,11.1,0.03625,4e-05,4.48889]
[1779611668485,36.2,76712.13,11.1,0.03625,4e-05,4.48929]
[1779611673986,36.2,76712.13,11.1,0.03625,4e-05,4.48929]
[1779611679421,36.21,76712.13,11.1,0.03624,4e-05,4.48729]
[1779611684597,36.21,76711.5,11.1,0.03623,4e-05,4.48588]
[1779611689731,36.21,76711.69,11.1,0.03624,4e-05,4.48731]
[1779611695924,36.21,76712.13,11.1,0.03627,4e-05,4.49007]
[1779611702114,36.21,76712.28,11.1,0.03628,4e-05,4.49152]
[1779611706042,36.22,76712.43,11.1,0.0363,4e-05,4.49297]
[1779611712434,36.22,76710.68,11.1,0.03624,4e-05,4.48704]
[1779611718624,36.22,76710.97,11.1,0.03626,4e-05,4.48929]
[1779611721451,36.22,76710.97,11.1,0.03626,4e-05,4.48966]
[1779611726876,36.23,76710.94,11.1,0.03628,4e-05,4.49081]
[1779611733068,36.23,76703.87,11.1,0.03599,4e-05,4.46033]
[1779611738478,36.23,76703.35,11.1,0.03598,4e-05,4.4596]
[1779611744014,36.24,76702.99,11.1,0.03598,4e-05,4.45945]
[1779611749049,36.24,76702.84,11.1,0.03598,4e-05,4.45989]
[1779611754084,36.24,76702.84,11.1,0.03599,4e-05,4.46089]
[1779611759119,36.24,76703.01,11.1,0.03601,4e-05,4.46253]
[1779611766082,36.24,76703.04,11.1,0.03602,4e-05,4.46359]
[1779611772268,36.25,76703.04,11.1,0.03603,4e-05,4.46488]
[1779611778455,36.25,76703.05,11.1,0.03604,4e-05,4.46602]
[1779611784650,36.25,76703.11,11.1,0.03606,4e-05,4.46736]
[1779611790336,36.26,76703.04,11.1,0.03607,4e-05,4.46856]
[1779611796378,36.26,76702.22,11.1,0.03602,4e-05,4.46305]
[1779611803219,36.26,76702.22,11.1,0.03603,4e-05,4.46382]
[1779611808462,36.27,76701.46,11.1,0.03602,4e-05,4.46233]
[1779611813530,36.27,76701.47,11.1,0.03602,4e-05,4.46314]
[1779611819539,36.27,76702.66,11.1,0.03608,4e-05,4.46918]
[1779611823567,36.27,76719.8,11.1,0.03676,4e-05,4.53858]
[1779611828603,36.27,76719.23,11.1,0.03674,4e-05,4.53658]
[1779611830706,36.27,76719.66,11.1,0.03676,4e-05,4.53844]
[1779611836160,36.27,76719.14,11.1,0.03674,4e-05,4.5366]
[1779611842424,36.28,76719.99,11.1,0.03678,4e-05,4.54038]
[1779611848614,36.28,76720.64,11.1,0.0368,4e-05,4.54333]
[1779611854808,36.28,76724.98,11.1,0.03695,4e-05,4.55769]
[1779611860995,36.28,76724.79,11.1,0.03695,4e-05,4.55707]
[1779611867184,36.28,76723.92,11.1,0.03691,4e-05,4.55371]
[1779611873373,36.28,76722.49,11.1,0.03686,4e-05,4.54816]
[1779611879567,36.28,76723.54,11.1,0.0369,4e-05,4.55262]
[1779611885754,36.28,76724.25,11.1,0.03693,4e-05,4.55572]
[1779611891943,36.28,76724.49,11.1,0.03694,4e-05,4.55687]
[1779611898133,36.28,76728.86,11.1,0.03712,4e-05,4.57455]
[1779611904318,36.28,76728.64,11.1,0.03711,4e-05,4.57354]
[1779611910501,36.28,76728.79,11.1,0.03711,4e-05,4.57384]
[1779611916686,36.28,76728.63,11.1,0.03708,4e-05,4.56944]
[1779611922375,36.28,76732.18,11.1,0.03721,4e-05,4.5834]
[1779611929058,36.27,76736.61,11.1,0.03738,4e-05,4.60072]
[1779611935244,36.27,76738.19,11.1,0.03744,4e-05,4.60625]
[1779611941430,36.27,76737.79,11.1,0.03741,4e-05,4.60384]
[1779611947615,36.27,76736.72,11.1,0.03736,4e-05,4.59874]
[1779611953489,36.27,76739.31,11.1,0.03745,4e-05,4.60822]
[1779611959533,36.26,76739.36,11.1,0.03745,4e-05,4.60765]
[1779611964568,36.26,76734.05,11.1,0.03723,4e-05,4.58545]
[1779611969603,36.26,76733.69,11.1,0.03721,4e-05,4.58346]
[1779611974638,36.26,76733.59,11.1,0.03718,4e-05,4.57912]
[1779611979837,36.26,76733.07,11.1,0.03715,4e-05,4.57661]
[1779611985715,36.26,76733.24,11.1,0.03715,4e-05,4.57663]
[1779611990750,36.26,76733.14,11.1,0.03714,4e-05,4.57576]
[1779611997097,36.26,76733.09,11.1,0.03714,4e-05,4.5752]
[1779612003283,36.25,76733.16,11.1,0.03714,4e-05,4.57496]
[1779612009469,36.25,76733.45,11.1,0.03714,4e-05,4.57563]
[1779612015482,36.25,76733.12,11.1,0.03712,4e-05,4.57371]
[1779612020592,36.25,76733.37,11.1,0.03713,4e-05,4.57425]
[1779612023900,36.25,76733.39,11.1,0.03713,4e-05,4.57417]
[1779612029022,36.25,76733.21,11.1,0.03711,4e-05,4.5729]
[1779612034209,36.25,76733.28,11.1,0.03709,4e-05,4.56948]
[1779612036960,36.25,76733.46,11.1,0.03709,4e-05,4.57]
[1779612037985,36.25,76733.32,11.1,0.03709,4e-05,4.56937]
[1779612044520,36.25,76733.46,11.1,0.03709,4e-05,4.56944]
[1779612050700,36.25,76733.43,11.1,0.03708,4e-05,4.5689]
[1779612056522,36.24,76733.29,11.1,0.03707,4e-05,4.56795]
[1779612062256,36.24,76733.78,11.1,0.03709,4e-05,4.56948]
[1779612065021,36.24,76734.47,11.1,0.03711,4e-05,4.57215]
[1779612070312,36.24,76734.15,11.1,0.0371,4e-05,4.57044]
[1779612075445,36.24,76734.03,11.1,0.03709,4e-05,4.56969]
[1779612081623,36.24,76734.3,11.1,0.0371,4e-05,4.5704]
[1779612087811,36.24,76733.99,11.1,0.03708,4e-05,4.56876]
[1779612093474,36.24,76733.98,11.1,0.03705,4e-05,4.56489]
[1779612097274,36.24,76733.95,11.1,0.03705,4e-05,4.56461]
[1779612104307,36.24,76733.75,11.1,0.03704,4e-05,4.56347]
[1779612110492,36.24,76733.87,11.1,0.03704,4e-05,4.56364]
[1779612115628,36.24,76733.94,11.1,0.03704,4e-05,4.56351]
[1779612119277,36.23,76739.01,11.1,0.03724,4e-05,4.58391]
[1779612124933,36.23,76739.71,11.1,0.03726,4e-05,4.5864]
[1779612131119,36.23,76735.39,11.1,0.03708,4e-05,4.5683]
[1779612132064,36.23,76735.22,11.1,0.03708,4e-05,4.5675]
[1779612137307,36.23,76735.14,11.1,0.03707,4e-05,4.56702]
[1779612143483,36.23,76733.89,11.1,0.03702,4e-05,4.56158]
[1779612145546,36.23,76732.89,11.1,0.03698,4e-05,4.55738]
[1779612145551,36.23,76732.89,11.1,0.03698,4e-05,4.55738]
[1779612149677,36.23,76732.45,11.1,0.03696,4e-05,4.55548]
[1779612155855,36.23,76732.72,11.1,0.03694,4e-05,4.55296]
[1779612159985,36.23,76732.91,11.1,0.03695,4e-05,4.5536]
[1779612166164,36.23,76732.99,11.1,0.03695,4e-05,4.55376]
[1779612172350,36.23,76733.06,11.1,0.03695,4e-05,4.5539]
[1779612174893,36.23,76732.96,11.1,0.03695,4e-05,4.55348]
[1779612180604,36.23,76732.92,11.1,0.03694,4e-05,4.55323]
[1779612186791,36.23,76732.92,11.1,0.03694,4e-05,4.55315]
[1779612188516,36.23,76732.92,11.1,0.03694,4e-05,4.55314]
[1779612195039,36.23,76732.92,11.1,0.03694,4e-05,4.55311]
[1779612200449,36.23,76733.1,11.1,0.03695,4e-05,4.55377]
[1779612206260,36.23,76732.6,11.1,0.03693,4e-05,4.55152]
[1779612211541,36.23,76731.6,11.1,0.03689,4e-05,4.54734]
[1779612217470,36.23,76731.02,11.1,0.03684,4e-05,4.5414]
[1779612221803,36.23,76730.98,11.1,0.03683,4e-05,4.54109]
[1779612227407,36.23,76730.07,11.1,0.0368,4e-05,4.5373]
[1779612228345,36.23,76730.07,11.1,0.0368,4e-05,4.5373]
[1779612230328,36.23,76729.94,11.1,0.03679,4e-05,4.53673]
[1779612230428,36.23,76729.95,11.1,0.03679,4e-05,4.53676]
[1779612233123,36.22,76730.23,11.1,0.03678,4e-05,4.53605]
[1779612236286,36.21,76730.07,11.1,0.03675,4e-05,4.53267]
[1779612241505,36.2,76730.11,11.1,0.0367,4e-05,4.52743]
[1779612246597,36.19,76729.98,11.1,0.03665,4e-05,4.52247]
[1779612252776,36.18,76725.66,11.1,0.03644,4e-05,4.50086]
[1779612258961,36.17,76725.0,11.1,0.03636,4e-05,4.49324]
[1779612264670,36.15,76724.96,11.1,0.0363,4e-05,4.4874]
[1779612269705,36.14,76725.86,11.1,0.0363,4e-05,4.48703]
[1779612275457,36.14,76725.53,11.1,0.03623,4e-05,4.47917]
[1779612281644,36.12,76725.28,11.1,0.03617,4e-05,4.47353]
[1779612286829,36.11,76724.4,11.1,0.03608,4e-05,4.46395]
[1779612291952,36.1,76724.3,11.1,0.03605,4e-05,4.46057]
[1779612297911,36.09,76719.38,11.1,0.03581,4e-05,4.43577]
[1779612302946,36.08,76717.69,11.1,0.03571,4e-05,4.42557]
[1779612308451,36.07,76717.27,11.1,0.03566,4e-05,4.42116]
[1779612314023,36.06,76716.14,11.1,0.03557,4e-05,4.41194]
[1779612320818,36.06,76716.94,11.1,0.03558,4e-05,4.41244]
[1779612326106,36.04,76723.58,11.1,0.03578,4e-05,4.43356]
[1779612329070,36.04,76722.74,11.1,0.03573,4e-05,4.4288]
[1779612333114,36.03,76722.53,11.1,0.03568,4e-05,4.42251]
[1779612339373,36.02,76724.2,11.1,0.0357,4e-05,4.42438]
[1779612345555,36.01,76724.15,11.1,0.03566,4e-05,4.42012]
[1779612351738,36.0,76724.74,11.1,0.03564,4e-05,4.41845]
[1779612352809,36.0,76724.75,11.1,0.03563,4e-05,4.41783]
[1779612352979,36.0,76724.75,11.1,0.03563,4e-05,4.41783]
[1779612356315,35.99,76726.06,11.1,0.03566,4e-05,4.42041]
[1779612362046,35.98,76729.67,11.1,0.03576,4e-05,4.43082]
[1779612367394,35.97,76737.34,11.1,0.03601,4e-05,4.45726]
[1779612372429,35.97,76738.7,11.1,0.03603,4e-05,4.45917]
[1779612377719,35.96,76738.67,11.1,0.036,4e-05,4.45623]
[1779612384155,35.95,76738.35,11.1,0.03595,4e-05,4.45078]
[1779612390946,35.94,76737.77,11.1,0.03589,4e-05,4.44446]
[1779612397133,35.93,76737.18,11.1,0.0358,4e-05,4.43421]
[1779612401255,35.92,76737.18,11.1,0.03577,4e-05,4.43171]
[1779612406272,35.91,76735.98,11.1,0.03569,4e-05,4.42324]
[1779612406753,35.91,76735.98,11.1,0.03569,4e-05,4.42324]
[1779612407355,35.91,76735.87,11.1,0.03568,4e-05,4.4222]
[1779612407455,35.91,76735.87,11.1,0.03568,4e-05,4.4222]
[1779612412710,35.9,76736.51,11.1,0.03567,4e-05,4.42119]
[1779612417474,35.9,76736.73,11.1,0.03565,4e-05,4.41971]
[1779612417760,35.9,76736.73,11.1,0.03565,4e-05,4.41971]
[1779612423946,35.89,76736.76,11.1,0.03563,4e-05,4.41688]
[1779612430131,35.88,76736.66,11.1,0.03558,4e-05,4.41228]
[1779612435306,35.87,76740.78,11.1,0.0357,4e-05,4.425]
[1779612440450,35.86,76744.56,11.1,0.03582,4e-05,4.43694]
[1779612446635,35.85,76744.34,11.1,0.03578,4e-05,4.43274]
[1779612451983,35.84,76744.31,11.1,0.03571,4e-05,4.42467]
[1779612457020,35.83,76744.13,11.1,0.03566,4e-05,4.42007]
[1779612462056,35.82,76740.18,11.1,0.03548,4e-05,4.40111]
[1779612467262,35.82,76737.66,11.1,0.03535,4e-05,4.38867]
[1779612469371,35.81,76737.69,11.1,0.03534,4e-05,4.38702]
[1779612475507,35.81,76737.65,11.1,0.03531,4e-05,4.38392]
[1779612481688,35.8,76737.59,11.1,0.03527,4e-05,4.37959]
[1779612487877,35.79,76738.02,11.1,0.03525,4e-05,4.37838]
[1779612492647,35.78,76738.02,11.1,0.03522,4e-05,4.37486]
[1779612494162,35.78,76738.02,11.1,0.0352,4e-05,4.37244]
[1779612496435,35.77,76738.02,11.1,0.03517,4e-05,4.37002]
[1779612502291,35.76,76738.02,11.1,0.03512,4e-05,4.36522]
[1779612508090,35.74,76738.03,11.1,0.03505,4e-05,4.35809]
[1779612514688,35.72,76738.03,11.1,0.03496,4e-05,4.34767]
[1779612520874,35.7,76738.49,11.1,0.03491,4e-05,4.34246]
[1779612527058,35.69,76738.7,11.1,0.03485,4e-05,4.33633]
[1779612533250,35.67,76738.63,11.1,0.03477,4e-05,4.32802]
[1779612533569,35.66,76738.52,11.1,0.03474,4e-05,4.32531]
[1779612533647,35.66,76738.52,11.1,0.03474,4e-05,4.32531]
[1779612538464,35.65,76739.55,11.1,0.03474,4e-05,4.32487]
[1779612543557,35.64,76739.55,11.1,0.03468,4e-05,4.31923]
[1779612548663,35.62,76740.34,11.1,0.03465,4e-05,4.31566]
[1779612549806,35.62,76740.34,11.1,0.03465,4e-05,4.31566]
[1779612555060,35.61,76740.32,11.1,0.03459,4e-05,4.31004]
[1779612560160,35.59,76741.46,11.1,0.03456,4e-05,4.30689]
[1779612566245,35.58,76741.52,11.1,0.03452,4e-05,4.30277]
[1779612572429,35.56,76741.52,11.1,0.03446,4e-05,4.29632]
[1779612577866,35.54,76742.88,11.1,0.03441,4e-05,4.29099]
[1779612582901,35.53,76739.56,11.1,0.03423,4e-05,4.27264]
[1779612587936,35.52,76733.06,11.1,0.03394,4e-05,4.24205]
[1779612588571,35.52,76733.06,11.1,0.03394,4e-05,4.24205]
[1779612593979,35.5,76728.96,11.1,0.03373,4e-05,4.22027]
[1779612598093,35.49,76724.04,11.1,0.03351,4e-05,4.19733]
[1779612598172,35.49,76711.79,11.1,0.03305,4e-05,4.14972]
[1779612600053,35.49,76707.96,11.1,0.0329,4e-05,4.13388]
[1779612600090,35.49,76705.77,11.1,0.03282,4e-05,4.12543]
[1779612605426,35.48,76717.14,11.1,0.0332,4e-05,4.16539]
[1779612611103,35.47,76718.12,11.1,0.03319,4e-05,4.16407]
[1779612614128,35.47,76718.0,11.1,0.03318,4e-05,4.16275]
[1779612619859,35.45,76718.42,11.1,0.03314,4e-05,4.15929]
[1779612625202,35.44,76719.29,11.1,0.03312,4e-05,4.15678]
[1779612630237,35.43,76726.75,11.1,0.03335,4e-05,4.18075]
[1779612635275,35.42,76727.93,11.1,0.03333,4e-05,4.17777]
[1779612640442,35.41,76727.99,11.1,0.03329,4e-05,4.1746]
[1779612646618,35.4,76727.83,11.1,0.03324,4e-05,4.16899]
[1779612647953,35.39,76727.83,11.1,0.03323,4e-05,4.16818]
[1779612648984,35.39,76727.83,11.1,0.03322,4e-05,4.16736]
[1779612654409,35.38,76727.24,11.1,0.03315,4e-05,4.15944]
[1779612661065,35.37,76727.26,11.1,0.03312,4e-05,4.15639]
[1779612667218,35.36,76727.26,11.1,0.03307,4e-05,4.15175]
[1779612673403,35.34,76727.28,11.1,0.03302,4e-05,4.14652]
[1779612679592,35.33,76727.28,11.1,0.03298,4e-05,4.14205]
[1779612685778,35.32,76727.29,11.1,0.03293,4e-05,4.13694]
[1779612691963,35.31,76727.34,11.1,0.0329,4e-05,4.1335]
[1779612694045,35.31,76727.34,11.1,0.03286,4e-05,4.12882]
[1779612700213,35.3,76727.44,11.1,0.03282,4e-05,4.12496]
[1779612706419,35.29,76727.49,11.1,0.03278,4e-05,4.12028]
[1779612706771,35.28,76727.42,11.1,0.03276,4e-05,4.11864]
[1779612706815,35.28,76727.42,11.1,0.03276,4e-05,4.11864]
[1779612707485,35.28,76727.42,11.1,0.03276,4e-05,4.11864]
[1779612707745,35.28,76727.42,11.1,0.03276,4e-05,4.11864]
[1779612713824,35.26,76727.09,11.1,0.03264,4e-05,4.10653]
[1779612718866,35.25,76726.98,11.1,0.03261,4e-05,4.10346]
[1779612724557,35.24,76727.71,11.1,0.0326,4e-05,4.10233]
[1779612731337,35.23,76729.33,11.1,0.03263,4e-05,4.10468]
[1779612733450,35.23,76729.59,11.1,0.03262,4e-05,4.10438]
[1779612739000,35.21,76730.66,11.1,0.03262,4e-05,4.10394]
[1779612743321,35.21,76730.8,11.1,0.0326,4e-05,4.10255]
[1779612743328,35.21,76730.8,11.1,0.0326,4e-05,4.10255]
[1779612743408,35.21,76730.8,11.1,0.0326,4e-05,4.10255]
[1779612743549,35.21,76730.99,11.1,0.0326,4e-05,4.102]
[1779612744484,35.21,76730.99,11.1,0.0326,4e-05,4.102]
[1779612745289,35.21,76731.56,11.1,0.03262,4e-05,4.10421]
[1779612749503,35.21,76731.76,11.1,0.03263,4e-05,4.1049]
[1779612749517,35.21,76731.79,11.1,0.03263,4e-05,4.10498]
[1779612756242,35.2,76731.74,11.1,0.03258,4e-05,4.09903]
[1779612761523,35.12,76730.46,11.1,0.03223,4e-05,4.06345]
[1779612766633,35.06,76728.54,11.1,0.03191,4e-05,4.02967]
[1779612772865,35.0,76728.61,11.1,0.03169,4e-05,4.00614]
[1779612778278,34.93,76729.45,11.1,0.03147,4e-05,3.98339]
[1779612783046,34.93,76729.32,11.1,0.03145,4e-05,3.98123]
[1779612783225,34.93,76729.32,11.1,0.03145,4e-05,3.98123]
[1779612788349,34.92,76725.91,11.1,0.0313,4e-05,3.9658]
[1779612793542,34.91,76725.51,11.1,0.03124,4e-05,3.95932]
[1779612799426,34.9,76726.27,11.1,0.03124,4e-05,3.95922]
[1779612804430,34.9,76726.55,11.1,0.03124,4e-05,3.95914]
[1779612810035,34.89,76726.67,11.1,0.03122,4e-05,3.95734]
[1779612816222,34.89,76726.67,11.1,0.03118,4e-05,3.9523]
[1779612822407,34.88,76726.67,11.1,0.03115,4e-05,3.94973]
[1779612827626,34.88,76726.59,11.1,0.03113,4e-05,3.94682]
[1779612832750,34.87,76726.43,11.1,0.03111,4e-05,3.94474]
[1779612838954,34.87,76726.31,11.1,0.03109,4e-05,3.9425]
[1779612842789,34.86,76726.42,11.1,0.03107,4e-05,3.94114]
[1779612849295,34.86,76726.42,11.1,0.03106,4e-05,3.93935]
[1779612855511,34.85,76727.59,11.1,0.03107,4e-05,3.94132]
[1779612861734,34.85,76727.48,11.1,0.03105,4e-05,3.93879]
[1779612867799,34.84,76727.49,11.1,0.03103,4e-05,3.93676]
[1779612874138,34.84,76727.23,11.1,0.03098,4e-05,3.93062]
[1779612880375,34.83,76727.24,11.1,0.03096,4e-05,3.92874]
[1779612884351,34.83,76726.42,11.1,0.03092,4e-05,3.92406]
[1779612886580,34.83,76713.2,11.1,0.03044,4e-05,3.87356]
[1779612892797,34.82,76704.29,11.1,0.03012,3e-05,3.83877]
[1779612898122,34.82,76712.31,11.1,0.03039,4e-05,3.86756]
[1779612903170,34.82,76712.35,11.1,0.03038,4e-05,3.8667]
[1779612909370,34.82,76712.13,11.1,0.03036,4e-05,3.86461]
[1779612915561,34.81,76712.44,11.1,0.03035,4e-05,3.864]
[1779612921743,34.81,76712.44,11.1,0.03034,4e-05,3.86249]
[1779612927928,34.8,76712.44,11.1,0.03032,4e-05,3.86097]
[1779612934110,34.8,76712.44,11.1,0.03029,4e-05,3.85635]
[1779612939410,34.8,76709.96,11.1,0.03018,3e-05,3.84535]
[1779612944421,34.79,76710.03,11.1,0.03018,3e-05,3.84471]
[1779612949481,34.79,76709.85,11.1,0.03016,3e-05,3.84267]
[1779612954735,34.79,76709.99,11.1,0.03016,3e-05,3.84228]
[1779612960914,34.78,76711.65,11.1,0.0302,3e-05,3.84713]
[1779612964705,34.78,76716.03,11.1,0.03034,4e-05,3.86235]
[1779612971219,34.78,76717.7,11.1,0.03038,4e-05,3.86679]
[1779612977402,34.77,76717.7,11.1,0.03037,4e-05,3.86574]
[1779612981531,34.77,76717.7,11.1,0.03036,4e-05,3.86419]
[1779612987716,34.77,76718.44,11.1,0.03037,4e-05,3.86571]
[1779612992781,34.76,76722.04,11.1,0.03046,4e-05,3.87438]
[1779612995801,34.76,76722.41,11.1,0.03047,4e-05,3.87526]
[1779613000838,34.76,76722.55,11.1,0.03046,4e-05,3.8743]
[1779613006271,34.75,76723.67,11.1,0.03049,4e-05,3.87753]
[1779613006858,34.75,76723.72,11.1,0.03049,4e-05,3.87748]
[1779613007378,34.75,76723.72,11.1,0.03049,4e-05,3.87748]
[1779613007764,34.75,76723.72,11.1,0.03049,4e-05,3.87748]
[1779613007904,34.75,76723.67,11.1,0.03048,4e-05,3.8768]
[1779613010932,34.75,76723.68,11.1,0.03048,4e-05,3.87636]
[1779613010980,34.75,76723.68,11.1,0.03048,4e-05,3.87636]
[1779613016590,34.75,76723.94,11.1,0.03048,4e-05,3.87617]
[1779613019346,34.75,76725.75,11.1,0.03053,4e-05,3.88206]
[1779613021322,34.74,76725.51,11.1,0.03052,4e-05,3.88068]
[1779613026902,34.74,76725.98,11.1,0.03052,4e-05,3.88129]
[1779613033085,34.74,76725.95,11.1,0.03051,4e-05,3.88003]
[1779613033915,34.74,76725.95,11.1,0.03051,4e-05,3.87957]
[1779613038531,34.74,76726.21,11.1,0.03051,4e-05,3.87987]
[1779613044141,34.73,76730.8,11.1,0.03065,4e-05,3.89529]
[1779613049176,34.73,76730.89,11.1,0.03065,4e-05,3.89437]
[1779613055218,34.72,76728.01,11.1,0.03051,4e-05,3.87893]
[1779613063498,34.72,76727.91,11.1,0.03049,4e-05,3.87764]
[1779613063534,34.72,76728.19,11.1,0.0305,4e-05,3.87777]
[1779613065488,34.72,76728.2,11.1,0.0305,4e-05,3.87819]
[1779613071330,34.73,76728.02,11.1,0.03052,4e-05,3.8802]
[1779613074739,34.73,76728.02,11.1,0.03052,4e-05,3.8802]
[1779613081619,34.73,76727.98,11.1,0.03054,4e-05,3.88196]
[1779613082388,34.74,76728.02,11.1,0.03056,4e-05,3.88435]
[1779613084362,34.74,76730.58,11.1,0.03065,4e-05,3.89439]
[1779613084466,34.74,76730.58,11.1,0.03065,4e-05,3.89439]
[1779613084567,34.74,76730.28,11.1,0.03065,4e-05,3.89361]
[1779613090463,34.74,76732.13,11.1,0.0307,4e-05,3.89901]
[1779613095497,34.73,76732.81,11.1,0.03071,4e-05,3.90024]
[1779613100534,34.72,76734.57,11.1,0.03071,4e-05,3.90075]
[1779613106576,34.71,76735.32,11.1,0.03072,4e-05,3.90201]
[1779613111611,34.71,76735.51,11.1,0.03069,4e-05,3.89829]
[1779613119641,34.71,76735.95,11.1,0.0307,4e-05,3.89894]
[1779613119741,34.7,76736.02,11.1,0.03069,4e-05,3.89795]
[1779613125461,34.71,76736.55,11.1,0.03072,4e-05,3.90144]
[1779613125540,34.71,76736.55,11.1,0.03073,4e-05,3.90181]
[1779613130750,34.7,76736.51,11.1,0.03071,4e-05,3.90016]
[1779613135785,34.7,76737.91,11.1,0.03075,4e-05,3.90425]
[1779613141827,34.7,76739.31,11.1,0.03078,4e-05,3.90808]
[1779613146085,34.7,76739.19,11.1,0.03078,4e-05,3.90712]
[1779613146862,34.7,76739.18,11.1,0.03077,4e-05,3.90695]
[1779613147527,34.7,76739.18,11.1,0.03077,4e-05,3.90695]
[1779613148814,34.7,76739.18,11.1,0.03077,4e-05,3.90695]
[1779613149974,34.7,76739.18,11.1,0.03077,4e-05,3.90645]
[1779613150489,34.7,76739.18,11.1,0.03077,4e-05,3.90682]
[1779613156933,34.69,76739.76,11.1,0.03078,4e-05,3.90728]
[1779613162975,34.69,76739.76,11.1,0.03076,4e-05,3.90581]
[1779613171034,34.68,76739.66,11.1,0.03072,4e-05,3.90036]
[1779613176070,34.68,76739.74,11.1,0.03071,4e-05,3.8995]
[1779613181105,34.68,76738.55,11.1,0.03066,4e-05,3.89383]
[1779613185431,34.68,76737.29,11.1,0.03061,4e-05,3.88841]
[1779613185478,34.68,76737.29,11.1,0.0306,4e-05,3.8882]
[1779613191175,34.68,76743.13,11.1,0.03083,4e-05,3.91277]
[1779613196209,34.69,76744.44,11.1,0.0309,4e-05,3.91957]
[1779613201843,34.69,76745.37,11.1,0.03095,4e-05,3.92454]
[1779613207287,34.7,76743.84,11.1,0.03091,4e-05,3.92118]
[1779613212322,34.7,76739.34,11.1,0.03077,4e-05,3.90597]
[1779613217357,34.71,76739.33,11.1,0.03079,4e-05,3.90784]
[1779613222392,34.71,76739.23,11.1,0.0308,4e-05,3.90933]
[1779613230489,34.71,76738.87,11.1,0.0308,4e-05,3.90908]
[1779613237521,34.72,76728.09,11.1,0.03043,4e-05,3.86855]
[1779613245553,34.73,76729.1,11.1,0.03051,4e-05,3.87692]
[1779613254616,34.74,76728.61,11.1,0.03052,4e-05,3.87855]
[1779613258956,34.74,76728.59,11.1,0.03053,4e-05,3.87885]
[1779613259980,34.75,76728.88,11.1,0.03055,4e-05,3.88143]
[1779613265694,34.75,76728.82,11.1,0.03057,4e-05,3.88337]
[1779613272924,34.75,76728.82,11.1,0.03057,4e-05,3.88337]
[1779613278794,34.76,76729.04,11.1,0.03062,4e-05,3.88872]
[1779613283829,34.77,76729.01,11.1,0.03063,4e-05,3.89028]
[1779613288864,34.77,76729.12,11.1,0.03065,4e-05,3.89235]
[1779613294907,34.78,76732.69,11.1,0.03078,4e-05,3.90497]
[1779613300542,34.78,76735.51,11.1,0.03089,4e-05,3.91654]
[1779613305984,34.78,76736.06,11.1,0.03093,4e-05,3.92091]
[1779613307389,34.78,76736.06,11.1,0.03093,4e-05,3.92091]
[1779613307906,34.78,76736.06,11.1,0.03093,4e-05,3.92091]
[1779613307937,34.78,76736.06,11.1,0.03093,4e-05,3.92091]
[1779613308057,34.78,76736.06,11.1,0.03093,4e-05,3.92091]
[1779613314085,34.79,76737.29,11.1,0.03099,4e-05,3.92757]
[1779613317641,34.79,76737.21,11.1,0.031,4e-05,3.9281]
[1779613317702,34.79,76737.21,11.1,0.031,4e-05,3.9281]
[1779613318173,34.79,76737.26,11.1,0.031,4e-05,3.92885]
[1779613323888,34.8,76739.98,11.1,0.03114,4e-05,3.94303]
[1779613325846,34.81,76747.22,11.1,0.03143,4e-05,3.9735]
[1779613330672,34.81,76747.81,11.1,0.03145,4e-05,3.97661]
[1779613336195,34.82,76748.72,11.1,0.0315,4e-05,3.98164]
[1779613341229,34.82,76749.83,11.1,0.03155,4e-05,3.98703]
[1779613344269,34.82,76751.13,11.1,0.0316,4e-05,3.99246]
[1779613356334,34.83,76750.94,11.1,0.0316,4e-05,3.99128]
[1779613361370,34.83,76751.57,11.1,0.03163,4e-05,3.99479]
[1779613367412,34.83,76751.36,11.1,0.03164,4e-05,3.99531]
[1779613373946,34.83,76753.07,11.1,0.03171,4e-05,4.00277]
[1779613376457,34.84,76768.4,11.1,0.03228,4e-05,4.06277]
[1779613386549,34.84,76760.84,11.1,0.03201,4e-05,4.0347]
[1779613391584,34.84,76757.09,11.1,0.03188,4e-05,4.02083]
[1779613396618,34.84,76756.44,11.1,0.03186,4e-05,4.01904]
[1779613401654,34.84,76756.13,11.1,0.03186,4e-05,4.0186]
[1779613408703,34.85,76752.93,11.1,0.03175,4e-05,4.00736]
[1779613413739,34.85,76751.12,11.1,0.03167,4e-05,3.99814]
[1779613418774,34.85,76752.31,11.1,0.03173,4e-05,4.00371]
[1779613423809,34.85,76753.44,11.1,0.03178,4e-05,4.00902]
[1779613428843,34.86,76753.39,11.1,0.03178,4e-05,4.00979]
[1779613433879,34.86,76753.71,11.1,0.0318,4e-05,4.01199]
[1779613435271,34.86,76753.71,11.1,0.0318,4e-05,4.01199]
[1779613435537,34.86,76753.74,11.1,0.03181,4e-05,4.0123]
[1779613440929,34.86,76753.84,11.1,0.03182,4e-05,4.01385]
[1779613447977,34.87,76753.75,11.1,0.03183,4e-05,4.01492]
[1779613450338,34.87,76753.8,11.1,0.03184,4e-05,4.01553]
[1779613450999,34.87,76753.84,11.1,0.03184,4e-05,4.01589]
[1779613453786,34.87,76752.88,11.1,0.0318,4e-05,4.01136]
[1779613454023,34.87,76752.7,11.1,0.03179,4e-05,4.01026]
[1779613461074,34.87,76752.63,11.1,0.0318,4e-05,4.01151]
[1779613466109,34.87,76752.16,11.1,0.0318,4e-05,4.01099]
[1779613471144,34.87,76752.49,11.1,0.03179,4e-05,4.01016]
[1779613476179,34.88,76748.07,11.1,0.03164,4e-05,3.99432]
[1779613481213,34.88,76747.89,11.1,0.03165,4e-05,3.99487]
[1779613486249,34.88,76750.54,11.1,0.03176,4e-05,4.00626]
[1779613491284,34.89,76750.67,11.1,0.03177,4e-05,4.0079]
[1779613496319,34.89,76750.61,11.1,0.03178,4e-05,4.00878]
[1779613501354,34.89,76750.61,11.1,0.03179,4e-05,4.0099]
[1779613506391,34.89,76750.94,11.1,0.03182,4e-05,4.01228]
[1779613511424,34.9,76751.78,11.1,0.03186,4e-05,4.01663]
[1779613517466,34.9,76751.68,11.1,0.03187,4e-05,4.01755]
[1779613522501,34.9,76752.2,11.1,0.03189,4e-05,4.02063]
[1779613528543,34.91,76751.85,11.1,0.03189,4e-05,4.02056]
[1779613533578,34.91,76751.43,11.1,0.03187,4e-05,4.01681]
[1779613538613,34.91,76752.19,11.1,0.0319,4e-05,4.02082]
[1779613543648,34.91,76752.02,11.1,0.03191,4e-05,4.02123]
[1779613549693,34.92,76752.04,11.1,0.03192,4e-05,4.0226]
[1779613555734,34.92,76752.04,11.1,0.03193,4e-05,4.02388]
[1779613560775,34.92,76752.04,11.1,0.03193,4e-05,4.02388]
[1779613566812,34.93,76752.63,11.1,0.03198,4e-05,4.02846]
[1779613572854,34.93,76752.13,11.1,0.03197,4e-05,4.02778]
[1779613577889,34.93,76751.32,11.1,0.03195,4e-05,4.02569]
[1779613582924,34.94,76750.78,11.1,0.03194,4e-05,4.02466]
[1779613587960,34.94,76760.91,11.1,0.03232,4e-05,4.06487]
[1779613594003,34.94,76758.27,11.1,0.03221,4e-05,4.05229]
[1779613599044,34.94,76758.39,11.1,0.03222,4e-05,4.05345]
[1779613607100,34.94,76758.43,11.1,0.03223,4e-05,4.05467]
[1779613607983,34.94,76758.43,11.1,0.03223,4e-05,4.05467]
[1779613608081,34.94,76758.43,11.1,0.03223,4e-05,4.05467]
[1779613608110,34.94,76758.43,11.1,0.03223,4e-05,4.05467]
[1779613608496,34.94,76758.43,11.1,0.03223,4e-05,4.05481]
[1779613614149,34.95,76762.23,11.1,0.03238,4e-05,4.07022]
[1779613616593,34.95,76762.37,11.1,0.03239,4e-05,4.07096]
[1779613617801,34.95,76762.37,11.1,0.03239,4e-05,4.07105]
[1779613617903,34.95,76762.37,11.1,0.03239,4e-05,4.07105]
[1779613618183,34.95,76762.37,11.1,0.03239,4e-05,4.07105]
[1779613618290,34.95,76762.37,11.1,0.03239,4e-05,4.07105]
[1779613627240,34.95,76765.39,11.1,0.03251,4e-05,4.08363]
[1779613629835,34.95,76765.3,11.1,0.03251,4e-05,4.08338]
[1779613635296,34.95,76775.05,11.1,0.03287,4e-05,4.12162]
[1779613640334,34.95,76783.89,11.1,0.0332,4e-05,4.15607]
[1779613645371,34.95,76785.61,11.1,0.03326,4e-05,4.16235]
[1779613651413,34.95,76785.26,11.1,0.03322,4e-05,4.15702]
[1779613657455,34.94,76784.08,11.1,0.03316,4e-05,4.15171]
[1779613663497,34.94,76784.41,11.1,0.03317,4e-05,4.15232]
[1779613669539,34.94,76784.5,11.1,0.03317,4e-05,4.15199]
[1779613679608,34.94,76784.5,11.1,0.03316,4e-05,4.1508]
[1779613686657,34.94,76784.5,11.1,0.03315,4e-05,4.14987]
[1779613691693,34.93,76784.61,11.1,0.03314,4e-05,4.14962]
[1779613696732,34.93,76784.7,11.1,0.03314,4e-05,4.14928]
[1779613701763,34.93,76785.36,11.1,0.03316,4e-05,4.15115]
[1779613707808,34.93,76780.28,11.1,0.03296,4e-05,4.13033]
[1779613712843,34.93,76775.18,11.1,0.03274,4e-05,4.1067]
[1779613717879,34.93,76776.03,11.1,0.03277,4e-05,4.10971]
[1779613722914,34.93,76775.9,11.1,0.03276,4e-05,4.10889]
[1779613728956,34.93,76777.29,11.1,0.03281,4e-05,4.11398]
[1779613733991,34.92,76777.17,11.1,0.0328,4e-05,4.11321]
[1779613741040,34.92,76776.82,11.1,0.03279,4e-05,4.11144]
[1779613751110,34.92,76776.82,11.1,0.03278,4e-05,4.11094]
[1779613763194,34.92,76776.89,11.1,0.03278,4e-05,4.11068]
[1779613768229,34.92,76781.95,11.1,0.03297,4e-05,4.13028]
[1779613773264,34.92,76784.98,11.1,0.03305,4e-05,4.1386]
[1779613778299,34.92,76784.68,11.1,0.03304,4e-05,4.13702]
[1779613783335,34.92,76784.85,11.1,0.03304,4e-05,4.13729]
[1779613788369,34.92,76784.51,11.1,0.03302,4e-05,4.13556]
[1779613793404,34.92,76787.18,11.1,0.03312,4e-05,4.14566]
[1779613798440,34.91,76788.76,11.1,0.03317,4e-05,4.15128]
[1779613803475,34.91,76788.16,11.1,0.03314,4e-05,4.14841]
[1779613808512,34.91,76792.24,11.1,0.0333,4e-05,4.16412]
[1779613814552,34.91,76799.37,11.1,0.03356,4e-05,4.19143]
[1779613819587,34.91,76806.32,11.1,0.03381,4e-05,4.21822]
[1779613824622,34.91,76805.38,11.1,0.03377,4e-05,4.21354]
[1779613831671,34.9,76805.71,11.1,0.03374,4e-05,4.21033]
[1779613835772,34.9,76806.24,11.1,0.03376,4e-05,4.21194]
[1779613835859,34.9,76807.3,11.1,0.0338,4e-05,4.216]
[1779613843754,34.91,76807.84,11.1,0.03388,4e-05,4.22389]
[1779613846035,34.92,76808.62,11.1,0.03391,4e-05,4.22772]
[1779613846053,34.92,76808.69,11.1,0.03392,4e-05,4.22871]
[1779613847146,34.92,76808.69,11.1,0.03392,4e-05,4.22871]
[1779613847207,34.92,76808.51,11.1,0.03391,4e-05,4.2278]
[1779613848308,34.92,76808.51,11.1,0.03391,4e-05,4.2278]
[1779613848410,34.92,76808.76,11.1,0.03393,4e-05,4.2295]
[1779613848874,34.92,76808.76,11.1,0.03393,4e-05,4.2295]
[1779613849323,34.92,76808.76,11.1,0.03393,4e-05,4.2295]
[1779613850991,34.92,76808.48,11.1,0.03392,4e-05,4.2289]
[1779613851066,34.92,76808.48,11.1,0.03392,4e-05,4.22871]
[1779613854933,34.93,76810.59,11.1,0.03402,4e-05,4.23924]
[1779613855242,34.93,76810.59,11.1,0.03402,4e-05,4.23924]
[1779613855502,34.93,76810.59,11.1,0.03402,4e-05,4.23924]
[1779613855567,34.93,76810.59,11.1,0.03402,4e-05,4.23924]
[1779613856169,34.93,76810.55,11.1,0.03404,4e-05,4.24047]
[1779613856417,34.93,76810.55,11.1,0.03404,4e-05,4.24047]
[1779613856564,34.93,76814.12,11.1,0.03418,4e-05,4.25543]
[1779613861881,34.93,76812.84,11.1,0.03412,4e-05,4.24914]
[1779613866230,34.93,76810.24,11.1,0.03401,4e-05,4.23815]
[1779613866377,34.93,76810.24,11.1,0.03401,4e-05,4.23815]
[1779613869954,34.92,76809.14,11.1,0.03396,4e-05,4.23304]
[1779613870495,34.92,76809.14,11.1,0.03396,4e-05,4.23304]
[1779613876986,34.92,76811.81,11.1,0.03405,4e-05,4.24224]
[1779613880669,34.92,76810.17,11.1,0.03399,4e-05,4.23531]
[1779613886051,34.92,76809.21,11.1,0.03394,4e-05,4.2303]
[1779613895114,34.91,76809.5,11.1,0.03391,4e-05,4.22672]
[1779613898759,34.91,76810.38,11.1,0.03394,4e-05,4.22991]
[1779613904177,34.91,76810.75,11.1,0.03394,4e-05,4.23029]
[1779613908190,34.91,76811.0,11.1,0.03395,4e-05,4.23082]
[1779613908536,34.91,76811.0,11.1,0.03395,4e-05,4.23082]
[1779613908573,34.91,76811.0,11.1,0.03395,4e-05,4.23082]
[1779613908588,34.91,76811.0,11.1,0.03395,4e-05,4.23082]
[1779613908634,34.91,76811.0,11.1,0.03395,4e-05,4.2305]
[1779613909017,34.91,76811.0,11.1,0.03395,4e-05,4.2305]
[1779613910182,34.91,76811.0,11.1,0.03395,4e-05,4.2305]
[1779613910219,34.91,76810.99,11.1,0.03395,4e-05,4.23121]
[1779613915254,34.91,76811.25,11.1,0.03396,4e-05,4.23147]
[1779613917948,34.91,76811.32,11.1,0.03395,4e-05,4.23144]
[1779613918003,34.91,76811.32,11.1,0.03395,4e-05,4.23144]
[1779613918304,34.91,76811.32,11.1,0.03395,4e-05,4.23144]
[1779613918393,34.91,76811.32,11.1,0.03395,4e-05,4.23144]
[1779613918617,34.91,76811.32,11.1,0.03395,4e-05,4.23144]
[1779613918719,34.91,76811.32,11.1,0.03395,4e-05,4.23112]
[1779613920483,34.91,76811.31,11.1,0.03395,4e-05,4.23108]
[1779613920504,34.91,76811.31,11.1,0.03396,4e-05,4.23181]
[1779613921233,34.91,76811.31,11.1,0.03396,4e-05,4.23181]
[1779613929352,34.91,76811.42,11.1,0.03396,4e-05,4.2316]
[1779613932816,34.91,76813.79,11.1,0.03404,4e-05,4.24054]
[1779613938418,34.9,76812.46,11.1,0.03398,4e-05,4.23413]
[1779613944145,34.9,76812.18,11.1,0.03396,4e-05,4.23251]
[1779613946345,34.9,76812.45,11.1,0.03397,4e-05,4.23294]
[1779613946445,34.9,76812.45,11.1,0.03397,4e-05,4.23278]
[1779613947409,34.9,76812.45,11.1,0.03397,4e-05,4.23278]
[1779613947511,34.9,76812.45,11.1,0.03397,4e-05,4.23352]
[1779613954530,34.9,76812.56,11.1,0.03394,4e-05,4.22957]
[1779613961184,34.9,76812.56,11.1,0.03394,4e-05,4.22957]
[1779613966615,34.89,76812.49,11.1,0.03392,4e-05,4.22741]
[1779613977693,34.89,76812.38,11.1,0.0339,4e-05,4.22549]
[1779613983735,34.89,76812.55,11.1,0.0339,4e-05,4.22538]
[1779613990784,34.89,76813.41,11.1,0.03393,4e-05,4.22791]
[1779613995819,34.88,76812.97,11.1,0.0339,4e-05,4.22552]
[1779614002867,34.88,76813.43,11.1,0.03391,4e-05,4.22648]
[1779614008910,34.88,76813.34,11.1,0.0339,4e-05,4.22539]
[1779614010161,34.88,76813.34,11.1,0.0339,4e-05,4.22539]
[1779614010263,34.88,76813.31,11.1,0.0339,4e-05,4.22515]
[1779614013242,34.88,76813.31,11.1,0.0339,4e-05,4.22515]
[1779614013344,34.89,76813.74,11.1,0.03391,4e-05,4.22588]
[1779614018980,34.88,76813.07,11.1,0.03388,4e-05,4.22239]
[1779614025022,34.88,76812.71,11.1,0.03386,4e-05,4.22011]
[1779614032071,34.88,76812.68,11.1,0.03385,4e-05,4.21897]
[1779614038112,34.88,76813.03,11.1,0.03385,4e-05,4.21945]
[1779614043148,34.88,76813.19,11.1,0.03385,4e-05,4.21929]
[1779614048183,34.87,76813.05,11.1,0.03384,4e-05,4.21792]
[1779614053218,34.87,76812.79,11.1,0.03382,4e-05,4.21607]
[1779614058253,34.87,76811.91,11.1,0.03378,4e-05,4.21184]
[1779614063199,34.87,76811.68,11.1,0.03377,4e-05,4.21052]
[1779614063288,34.87,76811.61,11.1,0.03376,4e-05,4.20998]
[1779614064132,34.87,76811.61,11.1,0.03376,4e-05,4.20998]
[1779614064568,34.87,76811.61,11.1,0.03376,4e-05,4.20998]
[1779614064910,34.87,76811.61,11.1,0.03376,4e-05,4.20998]
[1779614065260,34.87,76811.61,11.1,0.03377,4e-05,4.21075]
[1779614065302,34.87,76811.54,11.1,0.03376,4e-05,4.21034]
[1779614066438,34.87,76811.54,11.1,0.03376,4e-05,4.21034]
[1779614066539,34.87,76811.48,11.1,0.03376,4e-05,4.20998]
[1779614072351,34.88,76810.29,11.1,0.03373,4e-05,4.2066]
[1779614077386,34.89,76810.83,11.1,0.03379,4e-05,4.21262]
[1779614080352,34.89,76811.5,11.1,0.03383,4e-05,4.21681]
[1779614085443,34.91,76810.74,11.1,0.03385,4e-05,4.21831]
[1779614090478,34.91,76809.5,11.1,0.03384,4e-05,4.21711]
[1779614095513,34.92,76809.47,11.1,0.03387,4e-05,4.22073]
[1779614097365,34.93,76809.43,11.1,0.03388,4e-05,4.22131]
[1779614102562,34.94,76807.94,11.1,0.03386,4e-05,4.2198]
[1779614109610,34.95,76807.85,11.1,0.03391,4e-05,4.22461]
[1779614110320,34.95,76807.85,11.1,0.03391,4e-05,4.22461]
[1779614110644,34.95,76807.85,11.1,0.03391,4e-05,4.22461]
[1779614110744,34.95,76807.85,11.1,0.03392,4e-05,4.22534]
[1779614113621,34.95,76807.85,11.1,0.03392,4e-05,4.22534]
[1779614113641,34.95,76809.11,11.1,0.03396,4e-05,4.22988]
[1779614116382,34.95,76808.41,11.1,0.03394,4e-05,4.22766]
[1779614116662,34.95,76809.23,11.1,0.03398,4e-05,4.23166]
[1779614117102,34.95,76809.23,11.1,0.03398,4e-05,4.23166]
[1779614117519,34.95,76809.23,11.1,0.03398,4e-05,4.23166]
[1779614118457,34.95,76808.95,11.1,0.03397,4e-05,4.23038]
[1779614118558,34.95,76808.95,11.1,0.03397,4e-05,4.23021]
[1779614119319,34.95,76808.95,11.1,0.03397,4e-05,4.23021]
[1779614119726,34.95,76808.95,11.1,0.03397,4e-05,4.23021]
[1779614120400,34.95,76808.68,11.1,0.03396,4e-05,4.22969]
[1779614120401,34.95,76808.68,11.1,0.03396,4e-05,4.22969]
[1779614120848,34.95,76808.68,11.1,0.03396,4e-05,4.22969]
[1779614120872,34.95,76808.68,11.1,0.03396,4e-05,4.22969]
[1779614122394,34.95,76818.38,11.1,0.03433,4e-05,4.26836]
[1779614122704,34.95,76817.71,11.1,0.03431,4e-05,4.26639]
[1779614127739,34.95,76819.16,11.1,0.03436,4e-05,4.27102]
[1779614130888,34.95,76819.22,11.1,0.03436,4e-05,4.2708]
[1779614130941,34.95,76819.04,11.1,0.03435,4e-05,4.26961]
[1779614136201,34.96,76823.74,11.1,0.03454,4e-05,4.28846]
[1779614140641,34.96,76823.9,11.1,0.03457,4e-05,4.29164]
[1779614140833,34.96,76821.8,11.1,0.03449,4e-05,4.28381]
[1779614141000,34.96,76821.8,11.1,0.03449,4e-05,4.28381]
[1779614141098,34.96,76821.8,11.1,0.03449,4e-05,4.28381]
[1779614145435,34.96,76819.16,11.1,0.03438,4e-05,4.27219]
[1779614145868,34.96,76819.17,11.1,0.03439,4e-05,4.27289]
[1779614147339,34.97,76819.02,11.1,0.03439,4e-05,4.27295]
[1779614147882,34.97,76818.99,11.1,0.03438,4e-05,4.2726]
[1779614152917,34.96,76819.75,11.1,0.0344,4e-05,4.2745]
[1779614157034,34.96,76820.59,11.1,0.03442,4e-05,4.27696]
[1779614159278,34.96,76819.81,11.1,0.03439,4e-05,4.27336]
[1779614159967,34.96,76819.92,11.1,0.0344,4e-05,4.27448]
[1779614165009,34.97,76819.03,11.1,0.0344,4e-05,4.27427]
[1779614171044,34.98,76818.79,11.1,0.03443,4e-05,4.27737]
[1779614174075,34.98,76818.57,11.1,0.03443,4e-05,4.27783]
[1779614180106,34.99,76819.76,11.1,0.03453,4e-05,4.28727]
[1779614181293,34.99,76819.76,11.1,0.03453,4e-05,4.28727]
[1779614181394,34.99,76819.69,11.1,0.03453,4e-05,4.28765]
[1779614182397,34.99,76819.69,11.1,0.03453,4e-05,4.28765]
[1779614182482,34.99,76819.59,11.1,0.03452,4e-05,4.287]
[1779614183595,34.99,76819.59,11.1,0.03452,4e-05,4.287]
[1779614183696,35.0,76819.67,11.1,0.03453,4e-05,4.28798]
[1779614184380,35.0,76819.67,11.1,0.03453,4e-05,4.28798]
[1779614190177,34.99,76819.4,11.1,0.03451,4e-05,4.28521]
[1779614195214,34.99,76818.92,11.1,0.03445,4e-05,4.2788]
[1779614200130,34.99,76818.58,11.1,0.03443,4e-05,4.27676]
[1779614206731,34.98,76818.66,11.1,0.03442,4e-05,4.27599]
[1779614208604,34.98,76818.66,11.1,0.03442,4e-05,4.27535]
[1779614208623,34.98,76818.66,11.1,0.03442,4e-05,4.27535]
[1779614208728,34.98,76818.66,11.1,0.03442,4e-05,4.27535]
[1779614208801,34.98,76818.66,11.1,0.03442,4e-05,4.27535]
[1779614218024,34.98,76815.07,11.1,0.03426,4e-05,4.2588]
[1779614218422,34.98,76814.65,11.1,0.03424,4e-05,4.25693]
[1779614218426,34.98,76814.65,11.1,0.03424,4e-05,4.25693]
[1779614218746,34.98,76814.65,11.1,0.03424,4e-05,4.25693]
[1779614224420,34.97,76814.08,11.1,0.0342,4e-05,4.25335]
[1779614233483,34.97,76814.06,11.1,0.03419,4e-05,4.25163]
[1779614242546,34.97,76814.12,11.1,0.03417,4e-05,4.2502]
[1779614248588,34.96,76814.39,11.1,0.03417,4e-05,4.25011]
[1779614253623,34.96,76814.27,11.1,0.03413,4e-05,4.24528]
[1779614260672,34.96,76814.1,11.1,0.03411,4e-05,4.24314]
[1779614265707,34.95,76814.38,11.1,0.03411,4e-05,4.24317]
[1779614266497,34.95,76814.38,11.1,0.03411,4e-05,4.24317]
[1779614266714,34.95,76813.66,11.1,0.03408,4e-05,4.24007]
[1779614271749,34.96,76813.67,11.1,0.03412,4e-05,4.24347]
[1779614279877,34.96,76813.67,11.1,0.03412,4e-05,4.24414]
[1779614285847,34.98,76811.49,11.1,0.03412,4e-05,4.24394]
[1779614287283,34.99,76810.3,11.1,0.03408,4e-05,4.23983]
[1779614287861,34.99,76810.81,11.1,0.03411,4e-05,4.24253]
[1779614292896,34.99,76810.43,11.1,0.03408,4e-05,4.23989]
[1779614298938,34.98,76810.52,11.1,0.03407,4e-05,4.23872]
[1779614303973,34.98,76810.21,11.1,0.03405,4e-05,4.23642]
[1779614310016,34.98,76811.22,11.1,0.03407,4e-05,4.2392]
[1779614316058,34.97,76810.28,11.1,0.034,4e-05,4.23094]
[1779614316435,34.97,76810.28,11.1,0.034,4e-05,4.23094]
[1779614317065,34.97,76810.18,11.1,0.034,4e-05,4.23124]
[1779614322100,34.98,76810.38,11.1,0.03405,4e-05,4.23552]
[1779614327135,34.99,76810.63,11.1,0.03409,4e-05,4.23997]
[1779614333177,35.0,76810.27,11.1,0.03412,4e-05,4.24263]
[1779614339321,35.01,76810.04,11.1,0.03413,4e-05,4.24375]
[1779614349291,35.03,76806.37,11.1,0.03407,4e-05,4.23801]
[1779614355333,35.04,76806.21,11.1,0.03411,4e-05,4.24145]
[1779614361374,35.05,76809.12,11.1,0.03426,4e-05,4.25703]
[1779614368424,35.06,76803.58,11.1,0.03409,4e-05,4.23943]
[1779614373459,35.07,76803.16,11.1,0.03408,4e-05,4.23778]
[1779614378494,35.08,76806.29,11.1,0.03423,4e-05,4.25358]
[1779614383529,35.08,76805.71,11.1,0.03424,4e-05,4.25443]
[1779614389572,35.09,76809.93,11.1,0.03444,4e-05,4.27502]
[1779614394608,35.1,76811.68,11.1,0.03454,4e-05,4.28498]
[1779614397564,35.1,76811.95,11.1,0.03455,4e-05,4.28665]
[1779614405685,35.12,76808.62,11.1,0.03448,4e-05,4.27906]
[1779614410720,35.12,76808.1,11.1,0.03449,4e-05,4.27996]
[1779614411590,35.12,76808.1,11.1,0.03449,4e-05,4.27996]
[1779614416762,35.13,76809.79,11.1,0.03459,4e-05,4.29022]
[1779614421797,35.14,76810.32,11.1,0.03464,4e-05,4.2952]
[1779614423119,35.14,76810.32,11.1,0.03464,4e-05,4.2952]
[1779614428846,35.15,76810.64,11.1,0.03469,4e-05,4.30041]
[1779614433881,35.15,76810.79,11.1,0.0347,4e-05,4.30045]
[1779614438916,35.16,76811.01,11.1,0.03473,4e-05,4.3041]
[1779614440143,35.16,76811.01,11.1,0.03473,4e-05,4.3041]
[1779614445965,35.17,76808.15,11.1,0.03466,4e-05,4.29645]
[1779614455029,35.18,76808.3,11.1,0.03471,4e-05,4.30206]
[1779614457162,35.18,76808.3,11.1,0.03471,4e-05,4.30206]
[1779614465099,35.2,76808.21,11.1,0.03477,4e-05,4.30717]
[1779614473156,35.21,76808.36,11.1,0.03482,4e-05,4.31259]
[1779614474180,35.21,76808.36,11.1,0.03482,4e-05,4.31259]
[1779614480953,35.21,76808.4,11.1,0.03484,4e-05,4.31434]
[1779614481346,35.22,76808.82,11.1,0.03487,4e-05,4.31775]
[1779614482220,35.22,76808.91,11.1,0.03488,4e-05,4.31863]
[1779614487255,35.22,76810.07,11.1,0.03495,4e-05,4.32588]
[1779614492290,35.23,76810.37,11.1,0.03496,4e-05,4.32628]
[1779614498332,35.24,76811.34,11.1,0.03503,4e-05,4.33319]
[1779614503367,35.24,76812.24,11.1,0.03509,4e-05,4.33928]
[1779614508638,35.25,76811.17,11.1,0.03506,4e-05,4.33693]
[1779614514444,35.26,76811.87,11.1,0.03512,4e-05,4.34315]
[1779614519330,35.26,76817.0,11.1,0.03534,4e-05,4.36532]
[1779614519336,35.26,76817.0,11.1,0.03534,4e-05,4.36532]
[1779614524514,35.27,76817.97,11.1,0.03541,4e-05,4.37245]
[1779614529548,35.27,76818.58,11.1,0.03546,4e-05,4.37713]
[1779614533750,35.28,76820.55,11.1,0.03555,4e-05,4.38644]
[1779614540625,35.28,76825.53,11.1,0.03578,4e-05,4.41006]
[1779614543451,35.29,76826.49,11.1,0.03582,4e-05,4.41474]
[1779614543903,35.29,76826.49,11.1,0.03582,4e-05,4.41474]
[1779614549689,35.29,76829.78,11.1,0.03598,4e-05,4.43057]
[1779614554728,35.3,76830.54,11.1,0.036,4e-05,4.43193]
[1779614555777,35.3,76830.54,11.1,0.036,4e-05,4.43193]
[1779614561777,35.3,76834.68,11.1,0.03619,4e-05,4.45099]
[1779614565112,35.3,76841.37,11.1,0.03646,4e-05,4.47905]
[1779614570840,35.31,76844.09,11.1,0.03659,4e-05,4.49183]
[1779614575875,35.31,76844.07,11.1,0.0366,4e-05,4.49277]
[1779614580909,35.31,76849.39,11.1,0.03682,4e-05,4.51576]
[1779614585946,35.31,76850.19,11.1,0.03686,4e-05,4.5199]
[1779614586920,35.31,76850.19,11.1,0.03686,4e-05,4.5199]
[1779614587019,35.31,76850.19,11.1,0.03687,4e-05,4.52007]
[1779614592994,35.3,76859.96,11.1,0.03722,4e-05,4.55624]
[1779614598029,35.29,76858.35,11.1,0.03712,4e-05,4.54564]
[1779614599045,35.29,76858.35,11.1,0.03712,4e-05,4.54564]
[1779614599047,35.29,76858.35,11.1,0.03712,4e-05,4.54564]
[1779614599106,35.29,76859.2,11.1,0.03714,4e-05,4.5484]
[1779614599851,35.29,76859.2,11.1,0.03714,4e-05,4.5484]
[1779614601289,35.29,76859.46,11.1,0.03715,4e-05,4.54961]
[1779614601390,35.29,76860.12,11.1,0.03718,4e-05,4.55262]
[1779614601859,35.29,76860.12,11.1,0.03718,4e-05,4.55262]
[1779614607093,35.28,76861.62,11.1,0.03721,4e-05,4.55499]
[1779614613733,35.28,76861.07,11.1,0.03716,4e-05,4.55039]
[1779614614487,35.27,76861.07,11.1,0.0371,4e-05,4.54392]
[1779614617466,35.27,76861.0,11.1,0.03709,4e-05,4.54214]
[1779614622700,35.26,76861.31,11.1,0.03706,4e-05,4.53904]
[1779614631261,35.24,76858.49,11.1,0.03688,4e-05,4.52093]
[1779614636296,35.23,76855.77,11.1,0.03673,4e-05,4.50558]
[1779614641333,35.22,76860.83,11.1,0.0369,4e-05,4.52326]
[1779614646308,35.22,76861.14,11.1,0.03688,4e-05,4.52185]
[1779614647348,35.22,76860.91,11.1,0.03687,4e-05,4.52023]
[1779614653426,35.2,76859.04,11.1,0.03675,4e-05,4.50789]
[1779614658460,35.2,76858.64,11.1,0.0367,4e-05,4.50307]
[1779614660917,35.19,76854.61,11.1,0.03652,4e-05,4.48515]
[1779614661206,35.19,76854.61,11.1,0.03652,4e-05,4.48515]
[1779614663210,35.19,76854.57,11.1,0.03651,4e-05,4.4838]
[1779614663496,35.19,76854.31,11.1,0.03649,4e-05,4.48213]
[1779614666442,35.18,76854.58,11.1,0.03648,4e-05,4.48078]
[1779614671551,35.17,76855.1,11.1,0.0364,4e-05,4.47215]
[1779614676587,35.15,76853.79,11.1,0.03629,4e-05,4.46071]
[1779614685503,35.15,76853.9,11.1,0.03627,4e-05,4.45878]
[1779614685751,35.15,76853.9,11.1,0.03627,4e-05,4.45878]
[1779614685818,35.13,76874.99,11.1,0.03705,4e-05,4.538]
[1779614686657,35.12,76889.33,11.1,0.03763,4e-05,4.59747]
[1779614688227,35.12,76889.33,11.1,0.03763,4e-05,4.59747]
[1779614694713,35.11,76888.26,11.1,0.03753,4e-05,4.58675]
[1779614699959,35.1,76887.84,11.1,0.03748,4e-05,4.58185]
[1779614705790,35.09,76881.73,11.1,0.03717,4e-05,4.55087]
[1779614710827,35.08,76882.39,11.1,0.03716,4e-05,4.54988]
[1779614712787,35.08,76881.1,11.1,0.0371,4e-05,4.54372]
[1779614714771,35.07,76874.75,11.1,0.03682,4e-05,4.51573]
[1779614716189,35.07,76870.46,11.1,0.03664,4e-05,4.49718]
[1779614716263,35.07,76869.53,11.1,0.0366,4e-05,4.49264]
[1779614721473,35.06,76865.51,11.1,0.03638,4e-05,4.47082]
[1779614721753,35.06,76857.31,11.1,0.03604,4e-05,4.4357]
[1779614727077,35.04,76844.44,11.1,0.03546,4e-05,4.37612]
[1779614732113,35.03,76834.81,11.1,0.035,4e-05,4.32836]
[1779614733159,35.03,76834.81,11.1,0.035,4e-05,4.32836]
[1779614739162,35.01,76829.11,11.1,0.0347,4e-05,4.29837]
[1779614744197,35.0,76827.66,11.1,0.0346,4e-05,4.28786]
[1779614750239,34.99,76827.82,11.1,0.03455,4e-05,4.283]
[1779614756281,34.97,76826.39,11.1,0.03445,4e-05,4.27184]
[1779614763330,34.96,76827.41,11.1,0.03442,4e-05,4.26977]
[1779614764625,34.96,76827.41,11.1,0.03442,4e-05,4.26977]
[1779614765345,34.95,76826.43,11.1,0.03437,4e-05,4.26407]
[1779614767610,34.95,76826.39,11.1,0.03437,4e-05,4.26365]
[1779614770568,34.95,76826.13,11.1,0.03435,4e-05,4.26187]
[1779614770644,34.95,76826.13,11.1,0.03434,4e-05,4.26138]
[1779614778436,34.93,76826.13,11.1,0.03428,4e-05,4.25442]
[1779614780581,34.93,76826.12,11.1,0.03427,4e-05,4.25352]
[1779614780645,34.93,76826.12,11.1,0.03426,4e-05,4.25266]
[1779614783182,34.93,76825.89,11.1,0.03424,4e-05,4.25126]
[1779614783495,34.93,76825.89,11.1,0.03424,4e-05,4.25126]
[1779614788325,34.92,76825.51,11.1,0.03422,4e-05,4.24842]
[1779614788426,34.92,76825.51,11.1,0.03421,4e-05,4.24798]
[1779614793546,34.91,76825.11,11.1,0.03413,4e-05,4.23862]
[1779614798581,34.9,76816.74,11.1,0.03377,4e-05,4.20117]
[1779614804623,34.89,76814.92,11.1,0.03365,4e-05,4.18935]
[1779614808850,34.89,76814.53,11.1,0.03362,4e-05,4.18631]
[1779614808894,34.89,76814.53,11.1,0.03362,4e-05,4.18631]
[1779614809327,34.89,76814.53,11.1,0.03362,4e-05,4.18631]
[1779614809427,34.89,76814.53,11.1,0.03362,4e-05,4.18631]
[1779614813086,34.88,76814.53,11.1,0.03361,4e-05,4.18484]
[1779614813188,34.88,76814.53,11.1,0.03358,4e-05,4.1819]
[1779614815607,34.88,76814.53,11.1,0.03358,4e-05,4.1819]
[1779614815708,34.88,76814.53,11.1,0.03358,4e-05,4.1816]
[1779614824765,34.86,76814.31,11.1,0.03351,4e-05,4.17426]
[1779614829800,34.85,76813.2,11.1,0.03343,4e-05,4.16636]
[1779614834835,34.84,76816.81,11.1,0.03353,4e-05,4.17729]
[1779614839870,34.83,76816.51,11.1,0.03349,4e-05,4.1726]
[1779614846920,34.82,76820.42,11.1,0.03359,4e-05,4.18335]
[1779614851955,34.81,76822.0,11.1,0.03359,4e-05,4.1828]
[1779614854147,34.81,76822.0,11.1,0.03359,4e-05,4.1828]
[1779614863042,34.79,76820.16,11.1,0.03345,4e-05,4.16798]
[1779614868083,34.79,76819.88,11.1,0.0334,4e-05,4.16354]
[1779614871184,34.78,76820.07,11.1,0.0334,4e-05,4.16296]
[1779614878153,34.77,76823.05,11.1,0.03346,4e-05,4.16942]
[1779614885203,34.76,76822.78,11.1,0.0334,4e-05,4.16358]
[1779614886233,34.76,76822.78,11.1,0.0334,4e-05,4.16358]
[1779614886321,34.76,76822.54,11.1,0.03339,4e-05,4.16195]
[1779614893258,34.76,76821.45,11.1,0.03334,4e-05,4.15734]
[1779614896746,34.76,76821.08,11.1,0.03333,4e-05,4.15583]
[1779614901678,34.76,76820.6,11.1,0.03331,4e-05,4.15368]
[1779614911386,34.75,76811.59,11.1,0.03294,4e-05,4.11431]
[1779614916600,34.75,76809.88,11.1,0.03287,4e-05,4.10766]
[1779614922464,34.76,76810.87,11.1,0.03291,4e-05,4.1118]
[1779614927541,34.76,76811.06,11.1,0.03292,4e-05,4.11264]
[1779614933541,34.76,76816.35,11.1,0.03312,4e-05,4.13365]
[1779614941597,34.76,76816.29,11.1,0.03312,4e-05,4.1334]
[1779614946632,34.76,76808.42,11.1,0.03282,4e-05,4.10243]
[1779614951668,34.76,76822.13,11.1,0.03335,4e-05,4.15678]
[1779614956703,34.76,76824.46,11.1,0.03343,4e-05,4.16589]
[1779614961738,34.76,76827.33,11.1,0.03354,4e-05,4.17713]
[1779614966772,34.75,76831.38,11.1,0.03369,4e-05,4.19293]
[1779614971808,34.75,76831.89,11.1,0.03368,4e-05,4.19125]
[1779614976844,34.75,76836.25,11.1,0.03385,4e-05,4.20821]
[1779614981879,34.75,76840.01,11.1,0.03399,4e-05,4.22264]
[1779614986914,34.75,76850.92,11.1,0.0344,4e-05,4.26571]
[1779614991703,34.75,76847.23,11.1,0.03425,4e-05,4.25013]
[1779614994734,34.75,76846.86,11.1,0.03423,4e-05,4.24804]
[1779614995581,34.74,76846.93,11.1,0.03423,4e-05,4.24791]
[1779614995619,34.74,76865.12,11.1,0.03495,4e-05,4.32173]
[1779614995985,34.74,76884.05,11.1,0.0357,4e-05,4.39916]
[1779614997540,34.74,76884.05,11.1,0.0357,4e-05,4.39916]
[1779614999637,34.74,76872.42,11.1,0.03522,4e-05,4.35044]
[1779615005049,34.74,76869.15,11.1,0.03507,4e-05,4.33459]
[1779615013105,34.73,76867.81,11.1,0.03499,4e-05,4.32652]
[1779615018140,34.73,76868.13,11.1,0.03499,4e-05,4.32626]
[1779615023403,34.73,76868.13,11.1,0.03499,4e-05,4.32626]
[1779615023763,34.73,76868.13,11.1,0.03499,4e-05,4.32626]
[1779615026200,34.72,76852.35,11.1,0.03434,4e-05,4.25989]
[1779615032242,34.72,76852.94,11.1,0.03433,4e-05,4.25775]
[1779615034888,34.72,76852.94,11.1,0.03433,4e-05,4.25775]
[1779615042312,34.71,76852.82,11.1,0.03431,4e-05,4.2553]
[1779615052465,34.71,76852.41,11.1,0.03428,4e-05,4.25287]
[1779615052478,34.71,76852.41,11.1,0.03428,4e-05,4.25287]
[1779615052579,34.71,76852.41,11.1,0.03427,4e-05,4.25172]
[1779615058424,34.7,76851.4,11.1,0.03418,4e-05,4.24273]
[1779615059555,34.7,76851.4,11.1,0.03418,4e-05,4.24273]
[1779615063033,34.69,76850.38,11.1,0.03413,4e-05,4.237]
[1779615064369,34.69,76841.02,11.1,0.03376,4e-05,4.1991]
[1779615069376,34.69,76838.44,11.1,0.03365,4e-05,4.18724]
[1779615069382,34.69,76838.44,11.1,0.03365,4e-05,4.18724]
[1779615070590,34.69,76838.44,11.1,0.03365,4e-05,4.18706]
[1779615076370,34.68,76833.37,11.1,0.03342,4e-05,4.16321]
[1779615077940,34.68,76833.3,11.1,0.03341,4e-05,4.16225]
[1779615079222,34.68,76833.28,11.1,0.0334,4e-05,4.1619]
[1779615084235,34.67,76833.83,11.1,0.03341,4e-05,4.16287]
[1779615084239,34.67,76833.83,11.1,0.03341,4e-05,4.16287]
[1779615089249,34.67,76833.83,11.1,0.03341,4e-05,4.16233]
[1779615089255,34.67,76833.83,11.1,0.03341,4e-05,4.16233]
[1779615091958,34.67,76833.8,11.1,0.0334,4e-05,4.16195]
[1779615092215,34.67,76833.8,11.1,0.0334,4e-05,4.16195]
[1779615094261,34.67,76833.8,11.1,0.03338,4e-05,4.15826]
[1779615094266,34.67,76833.8,11.1,0.03338,4e-05,4.15826]
[1779615094283,34.67,76833.8,11.1,0.03338,4e-05,4.15826]
[1779615099717,34.66,76832.83,11.1,0.0333,4e-05,4.15085]
[1779615107773,34.65,76833.19,11.1,0.03327,4e-05,4.14712]
[1779615108902,34.65,76833.19,11.1,0.03327,4e-05,4.14712]
[1779615109422,34.65,76832.69,11.1,0.03324,4e-05,4.14385]
[1779615109455,34.65,76832.69,11.1,0.03324,4e-05,4.14385]
[1779615109476,34.65,76832.69,11.1,0.03324,4e-05,4.14385]
[1779615118850,34.63,76832.76,11.1,0.03318,4e-05,4.13781]
[1779615123886,34.62,76832.73,11.1,0.03315,4e-05,4.13458]
[1779615128922,34.62,76832.99,11.1,0.03313,4e-05,4.13252]
[1779615130771,34.61,76833.05,11.1,0.03312,4e-05,4.13215]
[1779615139999,34.6,76833.05,11.1,0.03306,4e-05,4.12606]
[1779615140771,34.6,76833.05,11.1,0.03306,4e-05,4.12606]
[1779615146041,34.59,76830.33,11.1,0.03292,4e-05,4.11168]
[1779615151076,34.58,76829.54,11.1,0.03284,4e-05,4.10241]
[1779615153507,34.58,76829.54,11.1,0.03284,4e-05,4.10241]
[1779615159132,34.57,76829.79,11.1,0.03281,4e-05,4.09888]
[1779615167619,34.57,76830.21,11.1,0.03281,4e-05,4.09942]
[1779615168669,34.56,76830.21,11.1,0.03278,4e-05,4.09605]
[1779615169583,34.56,76830.21,11.1,0.03277,4e-05,4.0955]
[1779615176255,34.55,76830.16,11.1,0.03273,4e-05,4.09088]
[1779615181290,34.54,76830.43,11.1,0.03271,4e-05,4.08922]
[1779615187332,34.53,76830.4,11.1,0.03268,4e-05,4.08583]
[1779615193376,34.53,76830.57,11.1,0.03266,4e-05,4.08329]
[1779615198411,34.52,76828.17,11.1,0.03254,4e-05,4.07116]
[1779615203446,34.51,76825.96,11.1,0.03243,4e-05,4.05994]
[1779615210495,34.5,76826.62,11.1,0.03242,4e-05,4.0591]
[1779615215530,34.5,76826.44,11.1,0.03237,4e-05,4.05271]
[1779615220565,34.49,76824.23,11.1,0.03226,4e-05,4.04167]
[1779615226607,34.49,76824.11,11.1,0.03223,4e-05,4.0385]
[1779615231642,34.48,76823.9,11.1,0.0322,4e-05,4.03547]
[1779615236676,34.48,76823.9,11.1,0.03218,4e-05,4.03332]
[1779615241712,34.47,76824.09,11.1,0.03217,4e-05,4.03196]
[1779615246747,34.47,76828.22,11.1,0.0323,4e-05,4.04601]
[1779615249303,34.46,76828.15,11.1,0.0323,4e-05,4.04529]
[1779615249307,34.46,76828.15,11.1,0.0323,4e-05,4.04529]
[1779615249527,34.46,76828.15,11.1,0.0323,4e-05,4.04529]
[1779615254803,34.46,76834.41,11.1,0.0325,4e-05,4.06678]
[1779615259837,34.45,76834.61,11.1,0.03249,4e-05,4.06525]
[1779615264873,34.44,76834.92,11.1,0.03247,4e-05,4.06418]
[1779615269908,34.44,76835.7,11.1,0.03248,4e-05,4.06497]
[1779615274943,34.43,76835.7,11.1,0.03244,4e-05,4.05946]
[1779615279977,34.43,76836.81,11.1,0.03245,4e-05,4.06119]
[1779615289044,34.42,76838.26,11.1,0.03247,4e-05,4.06293]
[1779615295086,34.41,76841.95,11.1,0.03258,4e-05,4.07471]
[1779615300120,34.4,76841.81,11.1,0.03255,4e-05,4.07177]
[1779615306162,34.4,76841.72,11.1,0.03252,4e-05,4.06859]
[1779615311198,34.39,76842.19,11.1,0.03252,4e-05,4.06819]
[1779615316233,34.39,76844.58,11.1,0.03259,4e-05,4.07543]
[1779615321267,34.38,76850.3,11.1,0.03278,4e-05,4.09582]
[1779615326304,34.37,76854.28,11.1,0.03291,4e-05,4.1091]
[1779615330057,34.37,76857.25,11.1,0.03302,4e-05,4.12043]
[1779615335367,34.36,76859.47,11.1,0.03303,4e-05,4.12171]
[1779615340402,34.36,76859.52,11.1,0.03301,4e-05,4.11917]
[1779615345437,34.35,76859.53,11.1,0.03298,4e-05,4.11647]
[1779615347093,34.35,76859.53,11.1,0.03298,4e-05,4.11647]
[1779615353492,34.34,76859.78,11.1,0.03295,4e-05,4.11308]
[1779615358527,34.33,76859.78,11.1,0.03292,4e-05,4.11036]
[1779615363564,34.33,76860.21,11.1,0.03291,4e-05,4.10936]
[1779615368598,34.32,76861.37,11.1,0.03293,4e-05,4.11125]
[1779615374640,34.31,76861.33,11.1,0.0329,4e-05,4.10779]
[1779615379676,34.3,76861.53,11.1,0.03288,4e-05,4.10585]
[1779615388739,34.29,76862.55,11.1,0.03287,4e-05,4.10497]
[1779615393774,34.29,76863.23,11.1,0.03285,4e-05,4.10169]
[1779615400823,34.28,76863.88,11.1,0.03283,4e-05,4.10057]
[1779615405857,34.27,76863.91,11.1,0.03281,4e-05,4.09804]
[1779615409431,34.27,76866.27,11.1,0.03288,4e-05,4.10587]
[1779615409445,34.27,76866.27,11.1,0.03288,4e-05,4.10587]
[1779615409483,34.27,76866.27,11.1,0.03288,4e-05,4.10587]
[1779615409828,34.27,76866.27,11.1,0.03288,4e-05,4.10587]
[1779615416934,34.26,76867.72,11.1,0.0329,4e-05,4.10738]
[1779615421970,34.25,76870.9,11.1,0.03299,4e-05,4.11739]
[1779615427005,34.24,76877.4,11.1,0.03322,4e-05,4.14063]
[1779615432040,34.24,76874.63,11.1,0.03308,4e-05,4.1265]
[1779615437074,34.23,76878.76,11.1,0.03321,4e-05,4.14021]
[1779615442110,34.22,76880.12,11.1,0.03324,4e-05,4.14273]
[1779615448152,34.21,76881.18,11.1,0.03324,4e-05,4.14282]
[1779615453187,34.2,76886.25,11.1,0.03338,4e-05,4.15697]
[1779615458222,34.2,76886.05,11.1,0.03334,4e-05,4.15306]
[1779615464264,34.19,76886.4,11.1,0.03332,4e-05,4.15076]
[1779615470307,34.18,76885.41,11.1,0.03324,4e-05,4.14315]
[1779615475342,34.17,76885.44,11.1,0.03322,4e-05,4.14037]
[1779615486446,34.16,76885.76,11.1,0.03317,4e-05,4.13545]
[1779615488387,34.15,76885.76,11.1,0.03316,4e-05,4.13435]
[1779615489169,34.15,76908.69,11.1,0.03406,4e-05,4.22742]
[1779615489890,34.15,76908.69,11.1,0.03406,4e-05,4.22742]
[1779615495510,34.15,76912.27,11.1,0.03419,4e-05,4.24141]
[1779615500021,34.15,76912.8,11.1,0.03421,4e-05,4.24328]
[1779615500365,34.15,76912.8,11.1,0.03421,4e-05,4.24328]
[1779615505580,34.15,76915.7,11.1,0.03432,4e-05,4.25453]
[1779615510615,34.15,76919.35,11.1,0.03446,4e-05,4.26905]
[1779615515650,34.15,76920.75,11.1,0.03448,4e-05,4.27085]
[1779615520685,34.15,76933.8,11.1,0.035,4e-05,4.32406]
[1779615525722,34.14,76931.9,11.1,0.03491,4e-05,4.31505]
[1779615530756,34.14,76936.41,11.1,0.03508,4e-05,4.33275]
[1779615532252,34.14,76936.41,11.1,0.03508,4e-05,4.33275]
[1779615532302,34.14,76936.41,11.1,0.03508,4e-05,4.33275]
[1779615533778,34.14,76948.44,11.1,0.03557,4e-05,4.38229]
[1779615538813,34.14,76942.73,11.1,0.03532,4e-05,4.35688]
[1779615542940,34.13,76951.78,11.1,0.03568,4e-05,4.39384]
[1779615548883,34.13,76939.23,11.1,0.03514,4e-05,4.33911]
[1779615553920,34.12,76932.5,11.1,0.03486,4e-05,4.30993]
[1779615556255,34.12,76931.72,11.1,0.03483,4e-05,4.30648]
[1779615556268,34.12,76931.72,11.1,0.03483,4e-05,4.30648]
[1779615556362,34.12,76928.46,11.1,0.03469,4e-05,4.29259]
[1779615556775,34.12,76928.46,11.1,0.03469,4e-05,4.29259]
[1779615556941,34.12,76908.14,11.1,0.03388,4e-05,4.20907]
[1779615560969,34.12,76895.48,11.1,0.03336,4e-05,4.15512]
[1779615561698,34.12,76895.48,11.1,0.03336,4e-05,4.15512]
[1779615567011,34.11,76883.61,11.1,0.03287,4e-05,4.10398]
[1779615572026,34.1,76880.24,11.1,0.0327,4e-05,4.08531]
[1779615572029,34.1,76880.24,11.1,0.0327,4e-05,4.08531]
[1779615577081,34.1,76880.01,11.1,0.03266,4e-05,4.08164]
[1779615582116,34.09,76879.71,11.1,0.03263,4e-05,4.07816]
[1779615588158,34.09,76884.4,11.1,0.03278,4e-05,4.09422]
[1779615591850,34.08,76885.44,11.1,0.03281,4e-05,4.09699]
[1779615597221,34.08,76885.84,11.1,0.0328,4e-05,4.09575]
[1779615602257,34.07,76892.71,11.1,0.03304,4e-05,4.12093]
[1779615611319,34.06,76893.16,11.1,0.03301,4e-05,4.11782]
[1779615613277,34.06,76893.81,11.1,0.03303,4e-05,4.11994]
[1779615613378,34.06,76893.81,11.1,0.03302,4e-05,4.11945]
[1779615616614,34.06,76893.78,11.1,0.03303,4e-05,4.11973]
[1779615621316,34.06,76894.2,11.1,0.03304,4e-05,4.12156]
[1779615621418,34.06,76894.2,11.1,0.03305,4e-05,4.12205]
[1779615626018,34.05,76896.63,11.1,0.03312,4e-05,4.12983]
[1779615626175,34.05,76896.63,11.1,0.03312,4e-05,4.12983]
[1779615626425,34.05,76896.61,11.1,0.03312,4e-05,4.12987]
[1779615626603,34.05,76896.61,11.1,0.03312,4e-05,4.12987]
[1779615630453,34.05,76897.19,11.1,0.03313,4e-05,4.13019]
[1779615635488,34.04,76897.53,11.1,0.03309,4e-05,4.12581]
[1779615643544,34.03,76889.88,11.1,0.03276,4e-05,4.0912]
[1779615648579,34.03,76890.74,11.1,0.03277,4e-05,4.09254]
[1779615656636,34.02,76890.64,11.1,0.03273,4e-05,4.08875]
[1779615661671,34.01,76892.69,11.1,0.03279,4e-05,4.09485]
[1779615666852,34.01,76892.77,11.1,0.03278,4e-05,4.09347]
[1779615674223,34.0,76892.76,11.1,0.03275,4e-05,4.09089]
[1779615674766,34.0,76872.88,11.1,0.03198,4e-05,4.01035]
[1779615680809,34.0,76871.9,11.1,0.03193,4e-05,4.00477]
[1779615685844,33.99,76870.95,11.1,0.03188,4e-05,3.99957]
[1779615690880,33.99,76870.75,11.1,0.03186,4e-05,3.99729]
[1779615695915,33.99,76870.78,11.1,0.03182,4e-05,3.99267]
[1779615700950,33.98,76870.46,11.1,0.03179,4e-05,3.98987]
[1779615702956,33.98,76870.59,11.1,0.0318,4e-05,3.99008]
[1779615703194,33.98,76870.59,11.1,0.0318,4e-05,3.99008]
[1779615709467,33.98,76870.71,11.1,0.03179,4e-05,3.98932]
[1779615709495,33.98,76870.71,11.1,0.03179,4e-05,3.98932]
[1779615709865,33.98,76870.71,11.1,0.03178,4e-05,3.98808]
[1779615710011,33.98,76870.71,11.1,0.03178,4e-05,3.98808]
[1779615717134,33.97,76866.22,11.1,0.03159,4e-05,3.96859]
[1779615723112,33.97,76865.06,11.1,0.03153,4e-05,3.96211]
[1779615728195,33.96,76865.34,11.1,0.03153,4e-05,3.96219]
[1779615728290,33.96,76884.98,11.1,0.03227,4e-05,4.03968]
[1779615733368,33.96,76889.65,11.1,0.03243,4e-05,4.05671]
[1779615738956,33.95,76890.74,11.1,0.03245,4e-05,4.05862]
[1779615744258,33.95,76889.54,11.1,0.03238,4e-05,4.05144]
[1779615750301,33.94,76889.38,11.1,0.03235,4e-05,4.04844]
[1779615757350,33.94,76889.34,11.1,0.0323,4e-05,4.04227]
[1779615762385,33.93,76889.3,11.1,0.03228,4e-05,4.04014]
[1779615767420,33.93,76889.42,11.1,0.03226,4e-05,4.03863]
[1779615772455,33.92,76889.32,11.1,0.03224,4e-05,4.03627]
[1779615777693,33.92,76888.6,11.1,0.03219,4e-05,4.03114]
[1779615783532,33.91,76889.13,11.1,0.03219,4e-05,4.0311]
[1779615788568,33.91,76885.82,11.1,0.03205,4e-05,4.01622]
[1779615793603,33.9,76885.29,11.1,0.03201,4e-05,4.01249]
[1779615798638,33.9,76885.5,11.1,0.03201,4e-05,4.01175]
[1779615801663,33.9,76901.69,11.1,0.03261,4e-05,4.0755]
[1779615806698,33.89,76900.86,11.1,0.03256,4e-05,4.0702]
[1779615811733,33.89,76899.4,11.1,0.03246,4e-05,4.05919]
[1779615816768,33.88,76898.34,11.1,0.03241,4e-05,4.05319]
[1779615821803,33.88,76898.92,11.1,0.03241,4e-05,4.05378]
[1779615826838,33.87,76898.95,11.1,0.0324,4e-05,4.05214]
[1779615831872,33.87,76899.34,11.1,0.03239,4e-05,4.05194]
[1779615836908,33.87,76899.15,11.1,0.03237,4e-05,4.04948]
[1779615841944,33.86,76899.01,11.1,0.03235,4e-05,4.04727]
[1779615846979,33.86,76898.84,11.1,0.03233,4e-05,4.045]
[1779615852021,33.85,76899.11,11.1,0.03232,4e-05,4.04454]
[1779615857064,33.85,76896.83,11.1,0.03222,4e-05,4.03393]
[1779615862101,33.85,76896.43,11.1,0.03219,4e-05,4.03093]
[1779615869151,33.84,76896.7,11.1,0.03218,4e-05,4.03011]
[1779615874186,33.84,76896.2,11.1,0.03213,4e-05,4.02354]
[1779615882241,33.83,76896.53,11.1,0.03212,4e-05,4.02284]
[1779615888284,33.83,76897.25,11.1,0.03213,4e-05,4.02416]
[1779615894326,33.83,76896.33,11.1,0.03208,4e-05,4.01895]
[1779615900863,33.83,76896.33,11.1,0.03208,4e-05,4.01895]
[1779615906412,33.82,76888.52,11.1,0.03176,4e-05,3.98504]
[1779615911447,33.82,76888.25,11.1,0.03174,4e-05,3.98292]
[1779615916482,33.82,76888.34,11.1,0.03173,4e-05,3.98216]
[1779615921517,33.81,76884.57,11.1,0.03158,4e-05,3.96613]
[1779615926560,33.81,76884.9,11.1,0.03158,4e-05,3.96632]
[1779615931594,33.81,76883.83,11.1,0.03151,4e-05,3.95778]
[1779615938644,33.8,76883.99,11.1,0.0315,4e-05,3.95672]
[1779615939399,33.8,76883.99,11.1,0.0315,4e-05,3.95672]
[1779615940658,33.8,76884.03,11.1,0.03151,4e-05,3.95771]
[1779615943618,33.81,76884.24,11.1,0.03152,4e-05,3.95938]
[1779615949721,33.81,76884.41,11.1,0.03156,4e-05,3.96293]
[1779615951837,33.81,76884.48,11.1,0.03156,4e-05,3.96361]
[1779615952341,33.82,76887.4,11.1,0.03168,4e-05,3.97557]
[1779615952742,33.82,76886.83,11.1,0.03165,4e-05,3.97307]
[1779615953247,33.82,76886.83,11.1,0.03165,4e-05,3.97307]
[1779615953749,33.82,76886.92,11.1,0.03166,4e-05,3.97382]
[1779615959792,33.82,76882.23,11.1,0.03151,4e-05,3.9577]
[1779615961102,33.82,76882.21,11.1,0.03151,4e-05,3.95804]
[1779615961550,33.82,76882.21,11.1,0.03151,4e-05,3.95804]
[1779615962178,33.82,76882.59,11.1,0.03152,4e-05,3.95934]
[1779615962600,33.82,76882.59,11.1,0.03152,4e-05,3.95934]
[1779615963644,33.82,76883.48,11.1,0.03155,4e-05,3.96264]
[1779615963820,33.82,76882.17,11.1,0.03151,4e-05,3.95788]
[1779615966187,33.82,76882.28,11.1,0.03151,4e-05,3.95789]
[1779615966841,33.82,76881.87,11.1,0.0315,4e-05,3.95669]
[1779615967304,33.82,76881.87,11.1,0.0315,4e-05,3.95669]
[1779615967848,33.82,76881.81,11.1,0.03149,4e-05,3.95624]
[1779615968273,33.82,76881.81,11.1,0.03149,4e-05,3.95624]
[1779615968860,33.82,76881.8,11.1,0.0315,4e-05,3.95662]
[1779615972156,33.83,76881.76,11.1,0.0315,4e-05,3.95729]
[1779615972258,33.83,76881.76,11.1,0.03151,4e-05,3.9577]
[1779615973186,33.83,76881.76,11.1,0.03151,4e-05,3.9577]
[1779615976780,33.83,76881.74,11.1,0.0315,4e-05,3.95699]
[1779615976881,33.82,76881.81,11.1,0.0315,4e-05,3.95684]
[1779615981278,33.82,76881.81,11.1,0.0315,4e-05,3.95684]
[1779615981308,33.83,76881.84,11.1,0.03152,4e-05,3.95861]
[1779615985888,33.83,76887.39,11.1,0.03172,4e-05,3.97989]
[1779615995042,33.82,76888.5,11.1,0.03171,4e-05,3.97825]
[1779616000077,33.82,76887.44,11.1,0.03166,4e-05,3.9729]
[1779616009520,33.82,76889.48,11.1,0.03173,4e-05,3.98028]
[1779616009540,33.82,76889.48,11.1,0.03173,4e-05,3.98028]
[1779616010051,33.81,76889.48,11.1,0.03171,4e-05,3.97887]
[1779616010066,33.81,76889.48,11.1,0.03171,4e-05,3.97887]
[1779616010336,33.81,76889.48,11.1,0.03171,4e-05,3.97887]
[1779616010437,33.81,76889.08,11.1,0.0317,4e-05,3.97705]
[1779616012958,33.81,76889.52,11.1,0.03172,4e-05,3.97955]
[1779616013170,33.81,76889.82,11.1,0.03174,4e-05,3.98112]
[1779616014534,33.81,76889.82,11.1,0.03174,4e-05,3.98112]
[1779616014562,33.81,76889.82,11.1,0.03173,4e-05,3.98086]
[1779616019564,33.82,76889.82,11.1,0.03175,4e-05,3.98232]
[1779616019899,33.82,76889.82,11.1,0.03175,4e-05,3.98304]
[1779616020570,33.82,76889.82,11.1,0.03175,4e-05,3.98304]
[1779616021225,33.82,76891.31,11.1,0.03181,4e-05,3.98868]
[1779616026260,33.82,76891.06,11.1,0.03181,4e-05,3.9894]
[1779616032274,33.83,76891.15,11.1,0.03183,4e-05,3.99109]
[1779616037337,33.83,76890.92,11.1,0.03184,4e-05,3.99255]
[1779616038772,33.83,76890.92,11.1,0.03184,4e-05,3.99255]
[1779616038873,33.83,76890.92,11.1,0.03185,4e-05,3.99324]
[1779616043366,33.83,76890.92,11.1,0.03185,4e-05,3.99324]
[1779616048416,33.83,76890.78,11.1,0.03182,4e-05,3.99023]
[1779616053451,33.82,76891.43,11.1,0.03181,4e-05,3.9883]
[1779616058486,33.82,76890.76,11.1,0.03177,4e-05,3.98441]
[1779616065535,33.82,76890.69,11.1,0.03175,4e-05,3.98249]
[1779616073266,33.82,76890.73,11.1,0.03175,4e-05,3.98197]
[1779616079193,33.81,76890.96,11.1,0.03174,4e-05,3.98088]
[1779616084668,33.81,76891.9,11.1,0.03176,4e-05,3.98309]
[1779616087256,33.81,76894.34,11.1,0.03185,4e-05,3.99235]
[1779616087348,33.81,76894.34,11.1,0.03185,4e-05,3.99235]
[1779616087724,33.81,76894.34,11.1,0.03185,4e-05,3.99235]
[1779616088630,33.8,76896.23,11.1,0.03192,4e-05,3.99941]
[1779616097759,33.8,76898.99,11.1,0.032,4e-05,4.00815]
[1779616102794,33.8,76896.93,11.1,0.03191,4e-05,3.99855]
[1779616107828,33.79,76897.07,11.1,0.0319,4e-05,3.99801]
[1779616114878,33.79,76897.02,11.1,0.03186,4e-05,3.99309]
[1779616123942,33.78,76897.74,11.1,0.03187,4e-05,3.99395]
[1779616133274,33.78,76896.79,11.1,0.03182,4e-05,3.98926]
[1779616139047,33.78,76897.09,11.1,0.03181,4e-05,3.98789]
[1779616144081,33.77,76896.79,11.1,0.03179,4e-05,3.9855]
[1779616150294,33.77,76896.78,11.1,0.03178,4e-05,3.98474]
[1779616156168,33.77,76894.95,11.1,0.03169,4e-05,3.97532]
[1779616161203,33.76,76892.53,11.1,0.03159,4e-05,3.96458]
[1779616166238,33.76,76892.28,11.1,0.03157,4e-05,3.96254]
[1779616171272,33.76,76891.83,11.1,0.03152,4e-05,3.95653]
[1779616177315,33.76,76889.02,11.1,0.0314,4e-05,3.94439]
[1779616182349,33.75,76889.11,11.1,0.0314,4e-05,3.94386]
[1779616184359,33.75,76889.11,11.1,0.0314,4e-05,3.94386]
[1779616189399,33.75,76888.29,11.1,0.03135,4e-05,3.93939]
[1779616195444,33.75,76888.38,11.1,0.03135,4e-05,3.93871]
[1779616201486,33.75,76888.79,11.1,0.03135,4e-05,3.9393]
[1779616206521,33.74,76889.25,11.1,0.03136,4e-05,3.94024]
[1779616211556,33.74,76889.61,11.1,0.03137,4e-05,3.94082]
[1779616216591,33.74,76889.18,11.1,0.03134,4e-05,3.93831]
[1779616223367,33.74,76889.17,11.1,0.03134,4e-05,3.9378]
[1779616229682,33.73,76889.21,11.1,0.03133,4e-05,3.93643]
[1779616234717,33.73,76889.23,11.1,0.0313,4e-05,3.93258]
[1779616239752,33.73,76893.01,11.1,0.03143,4e-05,3.94672]
[1779616244788,33.73,76893.54,11.1,0.03144,4e-05,3.94801]
[1779616249822,33.73,76897.91,11.1,0.0316,4e-05,3.96446]
[1779616254857,33.72,76897.89,11.1,0.03159,4e-05,3.96345]
[1779616259898,33.72,76898.37,11.1,0.0316,4e-05,3.96444]
[1779616264934,33.72,76898.3,11.1,0.03159,4e-05,3.96328]
[1779616269970,33.72,76898.25,11.1,0.03157,4e-05,3.96205]
[1779616275008,33.72,76898.28,11.1,0.03157,4e-05,3.9613]
[1779616280040,33.71,76898.37,11.1,0.03156,4e-05,3.96075]
[1779616285075,33.71,76898.93,11.1,0.03157,4e-05,3.96203]
[1779616290110,33.71,76899.36,11.1,0.03158,4e-05,3.96281]
[1779616295145,33.71,76899.32,11.1,0.03155,4e-05,3.95853]
[1779616300180,33.7,76891.1,11.1,0.03123,4e-05,3.92524]
[1779616305215,33.7,76890.68,11.1,0.03121,4e-05,3.92299]
[1779616309553,33.7,76890.64,11.1,0.03121,4e-05,3.92259]
[1779616309629,33.7,76890.64,11.1,0.03121,4e-05,3.92259]
[1779616309894,33.7,76890.64,11.1,0.03121,4e-05,3.92259]
[1779616310075,33.7,76890.64,11.1,0.03121,4e-05,3.92259]
[1779616310124,33.7,76890.64,11.1,0.03121,4e-05,3.92259]
[1779616313963,33.7,76890.95,11.1,0.03121,4e-05,3.92321]
[1779616314311,33.7,76891.37,11.1,0.03122,4e-05,3.92461]
[1779616319868,33.7,76893.0,11.1,0.03128,4e-05,3.93045]
[1779616326362,33.7,76894.26,11.1,0.03131,4e-05,3.93413]
[1779616331397,33.69,76894.44,11.1,0.03131,4e-05,3.93396]
[1779616339454,33.69,76894.22,11.1,0.03129,4e-05,3.93165]
[1779616344488,33.69,76894.32,11.1,0.03129,4e-05,3.93112]
[1779616349523,33.69,76894.36,11.1,0.03128,4e-05,3.93034]
[1779616354722,33.68,76899.55,11.1,0.03144,4e-05,3.94686]
[1779616361607,33.68,76899.69,11.1,0.03143,4e-05,3.94586]
[1779616367542,33.68,76899.63,11.1,0.03143,4e-05,3.94545]
[1779616372685,33.68,76900.61,11.1,0.03145,4e-05,3.94755]
[1779616377720,33.67,76900.82,11.1,0.03145,4e-05,3.94757]
[1779616385776,33.67,76901.61,11.1,0.03147,4e-05,3.94943]
[1779616390811,33.67,76900.33,11.1,0.03141,4e-05,3.94357]
[1779616395846,33.67,76900.2,11.1,0.0314,4e-05,3.94229]
[1779616401888,33.66,76900.02,11.1,0.03138,4e-05,3.94071]
[1779616406923,33.66,76900.13,11.1,0.03138,4e-05,3.94049]
[1779616411958,33.66,76900.5,11.1,0.03136,4e-05,3.93814]
[1779616416993,33.66,76900.92,11.1,0.03137,4e-05,3.93923]
[1779616422028,33.66,76912.18,11.1,0.03179,4e-05,3.98328]
[1779616427239,33.66,76912.05,11.1,0.03178,4e-05,3.98196]
[1779616435120,33.65,76912.98,11.1,0.0318,4e-05,3.98398]
[1779616440155,33.65,76912.98,11.1,0.03179,4e-05,3.9831]
[1779616445190,33.65,76912.31,11.1,0.03176,4e-05,3.97936]
[1779616450225,33.65,76912.27,11.1,0.03174,4e-05,3.97827]
[1779616457249,33.64,76912.39,11.1,0.03174,4e-05,3.97798]
[1779616462310,33.64,76912.6,11.1,0.03173,4e-05,3.97722]
[1779616467346,33.64,76912.53,11.1,0.03172,4e-05,3.97593]
[1779616472379,33.63,76912.09,11.1,0.03167,4e-05,3.96992]
[1779616477414,33.63,76911.69,11.1,0.03165,4e-05,3.96733]
[1779616481899,33.63,76911.73,11.1,0.03164,4e-05,3.96689]
[1779616489498,33.63,76911.78,11.1,0.03163,4e-05,3.96528]
[1779616494532,33.62,76912.34,11.1,0.03164,4e-05,3.96648]
[1779616498907,33.62,76912.34,11.1,0.03163,4e-05,3.96584]
[1779616504602,33.62,76912.36,11.1,0.03162,4e-05,3.96443]
[1779616511467,33.62,76911.78,11.1,0.03159,4e-05,3.9617]
[1779616516686,33.61,76911.75,11.1,0.03157,4e-05,3.95953]
[1779616521722,33.61,76912.7,11.1,0.0316,4e-05,3.96229]
[1779616526759,33.61,76911.86,11.1,0.03156,4e-05,3.95793]
[1779616532801,33.6,76910.96,11.1,0.03149,4e-05,3.94996]
[1779616537836,33.6,76910.01,11.1,0.03144,4e-05,3.94525]
[1779616542871,33.6,76908.91,11.1,0.03139,4e-05,3.94]
[1779616547906,33.6,76908.58,11.1,0.03137,4e-05,3.9378]
[1779616552940,33.6,76908.72,11.1,0.03137,4e-05,3.93753]
[1779616566032,33.59,76908.07,11.1,0.03132,4e-05,3.933]
[1779616571067,33.59,76906.75,11.1,0.03127,4e-05,3.92718]
[1779616576102,33.59,76907.01,11.1,0.03127,4e-05,3.92757]
[1779616582144,33.59,76906.96,11.1,0.03126,4e-05,3.92656]
[1779616588185,33.58,76906.8,11.1,0.03125,4e-05,3.92506]
[1779616594228,33.58,76906.93,11.1,0.03122,4e-05,3.92146]
[1779616599263,33.58,76907.25,11.1,0.03123,4e-05,3.92196]
[1779616606316,33.58,76907.24,11.1,0.03121,4e-05,3.92081]
[1779616609908,33.58,76907.28,11.1,0.03121,4e-05,3.92081]
[1779616610129,33.58,76907.28,11.1,0.03121,4e-05,3.92081]
[1779616610353,33.58,76907.28,11.1,0.03121,4e-05,3.92081]
[1779616610448,33.58,76907.28,11.1,0.03121,4e-05,3.92081]
[1779616619409,33.57,76907.35,11.1,0.0312,4e-05,3.91895]
[1779616624444,33.57,76907.45,11.1,0.03119,4e-05,3.91851]
[1779616631493,33.57,76907.76,11.1,0.03119,4e-05,3.91856]
[1779616638542,33.56,76907.66,11.1,0.03118,4e-05,3.91698]
[1779616646600,33.56,76907.51,11.1,0.03116,4e-05,3.91504]
[1779616652648,33.56,76907.53,11.1,0.03113,4e-05,3.91092]
[1779616658690,33.56,76907.92,11.1,0.03113,4e-05,3.9115]
[1779616664732,33.55,76909.38,11.1,0.03118,4e-05,3.91627]
[1779616670774,33.55,76914.34,11.1,0.03135,4e-05,3.93483]
[1779616672758,33.55,76914.26,11.1,0.03135,4e-05,3.93432]
[1779616672789,33.55,76938.39,11.1,0.03227,4e-05,4.03065]
[1779616676156,33.55,76936.84,11.1,0.03221,4e-05,4.02496]
[1779616683605,33.56,76938.07,11.1,0.03228,4e-05,4.03227]
[1779616688900,33.56,76935.57,11.1,0.0322,4e-05,4.02398]
[1779616694942,33.57,76935.03,11.1,0.0322,4e-05,4.02373]
[1779616699977,33.57,76935.28,11.1,0.03223,4e-05,4.02635]
[1779616705012,33.57,76934.89,11.1,0.03223,4e-05,4.0264]
[1779616710047,33.58,76935.05,11.1,0.03225,4e-05,4.02869]
[1779616715082,33.58,76934.97,11.1,0.03224,4e-05,4.02676]
[1779616720117,33.59,76933.89,11.1,0.03221,4e-05,4.0241]
[1779616725152,33.59,76933.92,11.1,0.03223,4e-05,4.02592]
[1779616730187,33.59,76933.91,11.1,0.03225,4e-05,4.02757]
[1779616735222,33.6,76933.99,11.1,0.03227,4e-05,4.02958]
[1779616740257,33.6,76929.11,11.1,0.03209,4e-05,4.01167]
[1779616745292,33.61,76933.7,11.1,0.03229,4e-05,4.03191]
[1779616750328,33.61,76934.28,11.1,0.03233,4e-05,4.03591]
[1779616758384,33.62,76934.74,11.1,0.03237,4e-05,4.04042]
[1779616764426,33.62,76934.34,11.1,0.03237,4e-05,4.04078]
[1779616771475,33.63,76935.28,11.1,0.03241,4e-05,4.04392]
[1779616779531,33.63,76935.09,11.1,0.03243,4e-05,4.04577]
[1779616784566,33.64,76936.3,11.1,0.03249,4e-05,4.05225]
[1779616792622,33.64,76937.3,11.1,0.03255,4e-05,4.05874]
[1779616797657,33.65,76938.49,11.1,0.03262,4e-05,4.06505]
[1779616802692,33.65,76942.69,11.1,0.03279,4e-05,4.08351]
[1779616805713,33.65,76926.21,11.1,0.03216,4e-05,4.01784]
[1779616810748,33.66,76922.8,11.1,0.03205,4e-05,4.00596]
[1779616816790,33.66,76922.82,11.1,0.03207,4e-05,4.00828]
[1779616821828,33.67,76921.93,11.1,0.03206,4e-05,4.00649]
[1779616826863,33.67,76911.26,11.1,0.03167,4e-05,3.96579]
[1779616831898,33.68,76910.97,11.1,0.03165,4e-05,3.96342]
[1779616833807,33.68,76910.97,11.1,0.03165,4e-05,3.96342]
[1779616842976,33.69,76901.88,11.1,0.03135,4e-05,3.932]
[1779616845132,33.69,76901.98,11.1,0.03136,4e-05,3.93286]
[1779616850025,33.7,76886.03,11.1,0.03079,4e-05,3.87319]
[1779616851051,33.7,76886.03,11.1,0.03079,4e-05,3.87319]
[1779616853046,33.7,76872.05,11.1,0.0303,4e-05,3.82053]
[1779616858081,33.71,76864.8,11.1,0.03006,4e-05,3.79585]
[1779616859499,33.71,76864.8,11.1,0.03006,4e-05,3.79585]
[1779616862359,33.71,76853.48,11.1,0.02967,4e-05,3.75452]
[1779616868155,33.73,76845.12,11.1,0.02943,4e-05,3.72819]
[1779616873190,33.74,76841.59,11.1,0.02934,4e-05,3.71877]
[1779616878225,33.75,76841.88,11.1,0.02939,4e-05,3.72386]
[1779616883260,33.76,76841.92,11.1,0.02943,4e-05,3.72791]
[1779616888295,33.77,76843.32,11.1,0.02951,4e-05,3.73705]
[1779616894339,33.78,76843.35,11.1,0.02953,4e-05,3.73853]
[1779616899372,33.79,76852.0,11.1,0.02988,4e-05,3.77525]
[1779616900627,33.79,76852.0,11.1,0.02988,4e-05,3.77525]
[1779616900629,33.79,76851.7,11.1,0.02988,4e-05,3.77549]
[1779616902688,33.79,76851.7,11.1,0.02988,4e-05,3.77549]
[1779616902736,33.8,76851.53,11.1,0.0299,4e-05,3.77716]
[1779616907938,33.8,76852.58,11.1,0.02996,4e-05,3.78391]
[1779616908436,33.81,76854.88,11.1,0.03005,4e-05,3.79341]
[1779616908872,33.81,76854.88,11.1,0.03005,4e-05,3.79341]
[1779616908877,33.81,76854.88,11.1,0.03005,4e-05,3.79341]
[1779616909701,33.81,76854.88,11.1,0.03005,4e-05,3.79341]
[1779616911228,33.81,76853.29,11.1,0.03001,4e-05,3.7891]
[1779616911456,33.85,76853.4,11.1,0.03016,4e-05,3.80471]
[1779616913252,33.85,76853.79,11.1,0.03018,4e-05,3.80686]
[1779616914009,33.85,76856.18,11.1,0.03027,4e-05,3.81669]
[1779616914478,33.85,76855.93,11.1,0.03027,4e-05,3.81637]
[1779616919261,33.96,76855.99,11.1,0.03069,4e-05,3.8605]
[1779616920367,33.97,76855.99,11.1,0.03072,4e-05,3.86334]
[1779616920395,33.97,76855.99,11.1,0.03072,4e-05,3.86334]
[1779616920775,33.97,76855.99,11.1,0.03072,4e-05,3.86334]
[1779616920813,33.97,76855.99,11.1,0.03072,4e-05,3.86334]
[1779616922114,33.98,76855.94,11.1,0.03075,4e-05,3.86597]
[1779616922421,33.98,76855.94,11.1,0.03075,4e-05,3.86597]
[1779616922527,33.98,76855.94,11.1,0.03075,4e-05,3.86597]
[1779616924957,33.98,76856.07,11.1,0.03078,4e-05,3.86981]
[1779616925323,33.98,76856.07,11.1,0.03078,4e-05,3.86981]
[1779616934618,34.02,76861.05,11.1,0.0311,4e-05,3.90308]
[1779616939653,34.04,76860.17,11.1,0.03115,4e-05,3.90774]
[1779616944688,34.05,76859.77,11.1,0.0312,4e-05,3.91287]
[1779616950730,34.07,76860.19,11.1,0.03129,4e-05,3.92248]
[1779616955765,34.09,76860.75,11.1,0.03135,4e-05,3.92804]
[1779616960799,34.11,76863.11,11.1,0.0315,4e-05,3.94377]
[1779616965836,34.12,76862.92,11.1,0.03155,4e-05,3.94942]
[1779616971878,34.14,76863.08,11.1,0.03163,4e-05,3.95762]
[1779616976756,34.15,76863.06,11.1,0.03167,4e-05,3.96129]
[1779616981948,34.17,76872.69,11.1,0.03211,4e-05,4.00772]
[1779616986983,34.19,76873.22,11.1,0.03219,4e-05,4.01559]
[1779616989095,34.19,76874.05,11.1,0.03223,4e-05,4.02002]
[1779616995038,34.21,76874.35,11.1,0.03232,4e-05,4.02909]
[1779617001081,34.22,76873.54,11.1,0.03235,4e-05,4.03255]
[1779617006116,34.24,76874.22,11.1,0.03243,4e-05,4.04074]
[1779617011151,34.25,76874.07,11.1,0.03246,4e-05,4.0423]
[1779617016186,34.26,76874.14,11.1,0.03251,4e-05,4.04795]
[1779617021221,34.28,76882.19,11.1,0.03287,4e-05,4.08534]
[1779617026256,34.29,76881.24,11.1,0.03288,4e-05,4.08656]
[1779617031294,34.3,76881.97,11.1,0.03296,4e-05,4.09444]
[1779617036329,34.31,76881.98,11.1,0.03301,4e-05,4.09936]
[1779617041364,34.33,76881.98,11.1,0.03305,4e-05,4.10418]
[1779617046399,34.34,76875.45,11.1,0.03285,4e-05,4.083]
[1779617051434,34.35,76875.41,11.1,0.0329,4e-05,4.08778]
[1779617056469,34.36,76875.76,11.1,0.03296,4e-05,4.09405]
[1779617062514,34.38,76874.82,11.1,0.03298,4e-05,4.09613]
[1779617067549,34.39,76871.36,11.1,0.0329,4e-05,4.08726]
[1779617073592,34.4,76871.26,11.1,0.0329,4e-05,4.08748]
[1779617079634,34.42,76873.47,11.1,0.03306,4e-05,4.104]
[1779617083892,34.42,76873.53,11.1,0.03309,4e-05,4.10708]
[1779617089704,34.44,76873.57,11.1,0.03316,4e-05,4.11383]
[1779617094739,34.45,76876.03,11.1,0.0333,4e-05,4.12833]
[1779617100781,34.46,76876.29,11.1,0.03337,4e-05,4.13482]
[1779617106823,34.48,76876.15,11.1,0.03342,4e-05,4.14055]
[1779617118907,34.51,76876.2,11.1,0.03353,4e-05,4.15136]
[1779617125955,34.52,76876.39,11.1,0.03359,4e-05,4.1582]
[1779617135019,34.54,76876.71,11.1,0.03366,4e-05,4.16386]
[1779617140132,34.55,76876.67,11.1,0.03369,4e-05,4.16709]
[1779617147103,34.56,76876.12,11.1,0.03373,4e-05,4.17161]
[1779617157174,34.58,76876.11,11.1,0.03381,4e-05,4.17987]
[1779617162209,34.59,76879.49,11.1,0.03399,4e-05,4.19757]
[1779617167244,34.6,76880.31,11.1,0.03406,4e-05,4.20478]
[1779617174294,34.62,76880.32,11.1,0.03411,4e-05,4.21023]
[1779617178404,34.62,76881.23,11.1,0.03417,4e-05,4.21617]
[1779617181532,34.63,76889.71,11.1,0.03453,4e-05,4.25337]
[1779617187385,34.64,76894.28,11.1,0.03475,4e-05,4.27593]
[1779617192420,34.65,76895.3,11.1,0.0348,4e-05,4.27994]
[1779617197456,34.65,76902.27,11.1,0.03511,4e-05,4.3117]
[1779617202492,34.66,76908.4,11.1,0.03539,4e-05,4.33978]
[1779617207527,34.67,76914.15,11.1,0.03565,4e-05,4.36615]
[1779617212561,34.67,76916.26,11.1,0.03576,4e-05,4.37737]
[1779617217596,34.68,76917.05,11.1,0.03581,4e-05,4.38306]
[1779617221131,34.68,76924.67,11.1,0.03613,4e-05,4.41563]
[1779617221133,34.68,76924.67,11.1,0.03613,4e-05,4.41563]
[1779617230692,34.69,76927.42,11.1,0.03629,4e-05,4.43128]
[1779617235727,34.7,76924.06,11.1,0.03617,4e-05,4.41917]
[1779617240762,34.7,76919.93,11.1,0.03602,4e-05,4.40403]
[1779617245797,34.71,76919.77,11.1,0.03603,4e-05,4.40538]
[1779617251177,34.71,76919.35,11.1,0.03604,4e-05,4.4056]
[1779617262916,34.72,76919.14,11.1,0.03605,4e-05,4.40596]
[1779617268958,34.73,76919.26,11.1,0.03607,4e-05,4.40872]
[1779617273993,34.73,76919.35,11.1,0.0361,4e-05,4.4113]
[1779617281045,34.74,76919.2,11.1,0.03612,4e-05,4.41316]
[1779617286079,34.74,76910.03,11.1,0.03576,4e-05,4.3769]
[1779617291113,34.75,76903.79,11.1,0.03553,4e-05,4.35326]
[1779617296150,34.75,76891.32,11.1,0.03505,4e-05,4.30445]
[1779617302192,34.76,76891.12,11.1,0.03508,4e-05,4.30693]
[1779617307227,34.77,76888.82,11.1,0.03501,4e-05,4.30036]
[1779617312262,34.78,76887.82,11.1,0.03498,4e-05,4.29578]
[1779617318303,34.78,76887.07,11.1,0.03498,4e-05,4.29624]
[1779617328373,34.8,76887.13,11.1,0.03504,4e-05,4.3023]
[1779617335423,34.81,76889.24,11.1,0.03517,4e-05,4.31494]
[1779617341466,34.82,76891.51,11.1,0.03529,4e-05,4.32756]
[1779617346501,34.82,76898.66,11.1,0.0356,4e-05,4.35951]
[1779617351536,34.83,76898.83,11.1,0.03564,4e-05,4.36271]
[1779617357578,34.84,76898.88,11.1,0.03567,4e-05,4.3659]
[1779617362614,34.84,76900.55,11.1,0.03576,4e-05,4.37528]
[1779617367649,34.85,76900.42,11.1,0.03578,4e-05,4.37721]
[1779617372684,34.85,76891.07,11.1,0.0354,4e-05,4.338]
[1779617377718,34.86,76888.23,11.1,0.03532,4e-05,4.32917]
[1779617383761,34.87,76888.17,11.1,0.03535,4e-05,4.33231]
[1779617389802,34.88,76888.2,11.1,0.03538,4e-05,4.33575]
[1779617395845,34.88,76888.01,11.1,0.03541,4e-05,4.33825]
[1779617400880,34.89,76887.9,11.1,0.03543,4e-05,4.34049]
[1779617408935,34.9,76887.99,11.1,0.03547,4e-05,4.34508]
[1779617414978,34.91,76888.06,11.1,0.03551,4e-05,4.34847]
[1779617420026,34.92,76888.26,11.1,0.03554,4e-05,4.35182]
[1779617427075,34.92,76887.93,11.1,0.03556,4e-05,4.35395]
[1779617432110,34.93,76887.93,11.1,0.03556,4e-05,4.35297]
[1779617440167,34.94,76885.5,11.1,0.0355,4e-05,4.3468]
[1779617445202,34.95,76873.01,11.1,0.03503,4e-05,4.2989]
[1779617450237,34.95,76871.76,11.1,0.03501,4e-05,4.29655]
[1779617450738,34.95,76871.76,11.1,0.03501,4e-05,4.29655]
[1779617456279,34.96,76867.78,11.1,0.03488,4e-05,4.28371]
[1779617461315,34.97,76859.73,11.1,0.03459,4e-05,4.2541]
[1779617466350,34.98,76852.95,11.1,0.03436,4e-05,4.23009]
[1779617471385,34.98,76852.41,11.1,0.03437,4e-05,4.23129]
[1779617475799,34.99,76849.59,11.1,0.03428,4e-05,4.22198]
[1779617476346,34.99,76849.59,11.1,0.03428,4e-05,4.22198]
[1779617481455,35.0,76850.92,11.1,0.03438,4e-05,4.23165]
[1779617486490,35.01,76850.81,11.1,0.0344,4e-05,4.23452]
[1779617493538,35.02,76850.96,11.1,0.03443,4e-05,4.23639]
[1779617498574,35.03,76850.61,11.1,0.03445,4e-05,4.23827]
[1779617503592,35.03,76850.8,11.1,0.03448,4e-05,4.24098]
[1779617508644,35.04,76850.24,11.1,0.0345,4e-05,4.2433]
[1779617513679,35.05,76850.23,11.1,0.03453,4e-05,4.24653]
[1779617518714,35.06,76850.3,11.1,0.03457,4e-05,4.25004]
[1779617521378,35.06,76850.16,11.1,0.03457,4e-05,4.25011]
[1779617522090,35.06,76850.16,11.1,0.03458,4e-05,4.25138]
[1779617527776,35.07,76847.73,11.1,0.03452,4e-05,4.24539]
[1779617532813,35.08,76847.2,11.1,0.03453,4e-05,4.24639]
[1779617535956,35.08,76846.58,11.1,0.03452,4e-05,4.24515]
[1779617536469,35.09,76847.16,11.1,0.03455,4e-05,4.24811]
[1779617542883,35.1,76847.2,11.1,0.03459,4e-05,4.25217]
[1779617547920,35.1,76847.16,11.1,0.03462,4e-05,4.25499]
[1779617549562,35.1,76847.16,11.1,0.03462,4e-05,4.25499]
[1779617550234,35.1,76847.16,11.1,0.03462,4e-05,4.25499]
[1779617551311,35.11,76847.19,11.1,0.03463,4e-05,4.2565]
[1779617552623,35.11,76849.04,11.1,0.03468,4e-05,4.26116]
[1779617557989,35.12,76849.63,11.1,0.03474,4e-05,4.26656]
[1779617560273,35.12,76849.54,11.1,0.03474,4e-05,4.26676]
[1779617560704,35.12,76848.92,11.1,0.03473,4e-05,4.2654]
[1779617566046,35.13,76848.86,11.1,0.03475,4e-05,4.26797]
[1779617567106,35.13,76848.86,11.1,0.03475,4e-05,4.26797]
[1779617571162,35.13,76848.84,11.1,0.03476,4e-05,4.26863]
[1779617571653,35.13,76848.49,11.1,0.03475,4e-05,4.26777]
[1779617580144,35.13,76848.16,11.1,0.03475,4e-05,4.26812]
[1779617582269,35.13,76848.73,11.1,0.03478,4e-05,4.2706]
[1779617588199,35.14,76848.16,11.1,0.03479,4e-05,4.27144]
[1779617589685,35.14,76848.01,11.1,0.03479,4e-05,4.27138]
[1779617590241,35.14,76848.01,11.1,0.03479,4e-05,4.27138]
[1779617596256,35.15,76848.17,11.1,0.03483,4e-05,4.27549]
[1779617598509,35.15,76848.08,11.1,0.03483,4e-05,4.27567]
[1779617604312,35.16,76841.57,11.1,0.03459,4e-05,4.25146]
[1779617605904,35.16,76840.29,11.1,0.03455,4e-05,4.24671]
[1779617606416,35.16,76840.29,11.1,0.03455,4e-05,4.24671]
[1779617608534,35.16,76836.28,11.1,0.0344,4e-05,4.23175]
[1779617611693,35.17,76836.21,11.1,0.03439,4e-05,4.22998]
[1779617614485,35.17,76836.15,11.1,0.03439,4e-05,4.23028]
[1779617616378,35.17,76837.48,11.1,0.03445,4e-05,4.23651]
[1779617616815,35.17,76838.8,11.1,0.03451,4e-05,4.24243]
[1779617622438,35.18,76839.15,11.1,0.03456,4e-05,4.24764]
[1779617628480,35.19,76838.86,11.1,0.03459,4e-05,4.25019]
[1779617630748,35.19,76839.12,11.1,0.03461,4e-05,4.25245]
[1779617632733,35.19,76839.49,11.1,0.03463,4e-05,4.2544]
[1779617638550,35.2,76841.4,11.1,0.03474,4e-05,4.26567]
[1779617643585,35.21,76843.09,11.1,0.03484,4e-05,4.27533]
[1779617650637,35.21,76844.04,11.1,0.03489,4e-05,4.2808]
[1779617653278,35.22,76841.55,11.1,0.03482,4e-05,4.27348]
[1779617653483,35.22,76841.55,11.1,0.03482,4e-05,4.27348]
[1779617658690,35.23,76841.19,11.1,0.03484,4e-05,4.27585]
[1779617663726,35.24,76844.01,11.1,0.03498,4e-05,4.28991]
[1779617668761,35.24,76849.84,11.1,0.03524,4e-05,4.31594]
[1779617673796,35.25,76850.43,11.1,0.03526,4e-05,4.31729]
[1779617678831,35.25,76853.87,11.1,0.03542,4e-05,4.33351]
[1779617683865,35.26,76854.68,11.1,0.03547,4e-05,4.33893]
[1779617687160,35.26,76855.09,11.1,0.0355,4e-05,4.34143]
[1779617692929,35.27,76855.54,11.1,0.03554,4e-05,4.3461]
[1779617700988,35.28,76855.47,11.1,0.03557,4e-05,4.34897]
[1779617707031,35.28,76855.48,11.1,0.03559,4e-05,4.35131]
[1779617712065,35.29,76854.9,11.1,0.03559,4e-05,4.35084]
[1779617717101,35.29,76855.01,11.1,0.03561,4e-05,4.35317]
[1779617722136,35.3,76850.76,11.1,0.03546,4e-05,4.3378]
[1779617727171,35.3,76851.25,11.1,0.0355,4e-05,4.34177]
[1779617732446,35.31,76850.79,11.1,0.03547,4e-05,4.33807]
[1779617738249,35.31,76850.83,11.1,0.0355,4e-05,4.34096]
[1779617743283,35.32,76850.88,11.1,0.03552,4e-05,4.34309]
[1779617749325,35.32,76850.25,11.1,0.03552,4e-05,4.3428]
[1779617754362,35.33,76851.57,11.1,0.03559,4e-05,4.35001]
[1779617766446,35.34,76851.58,11.1,0.03563,4e-05,4.35434]
[1779617771480,35.34,76851.54,11.1,0.03565,4e-05,4.35592]
[1779617776516,35.35,76854.24,11.1,0.03578,4e-05,4.36894]
[1779617783565,35.35,76854.39,11.1,0.03581,4e-05,4.37181]
[1779617783945,35.35,76854.39,11.1,0.03581,4e-05,4.37181]
[1779617789607,35.36,76855.62,11.1,0.03588,4e-05,4.37874]
[1779617794642,35.36,76855.55,11.1,0.03586,4e-05,4.3766]
[1779617799678,35.36,76856.12,11.1,0.0359,4e-05,4.38048]
[1779617800416,35.36,76856.12,11.1,0.0359,4e-05,4.38048]
[1779617809036,35.37,76863.51,11.1,0.03622,4e-05,4.41294]
[1779617814841,35.37,76865.46,11.1,0.03631,4e-05,4.42221]
[1779617820825,35.38,76864.78,11.1,0.03631,4e-05,4.42148]
[1779617823398,35.38,76864.74,11.1,0.03631,4e-05,4.42184]
[1779617823410,35.38,76864.74,11.1,0.03631,4e-05,4.42184]
[1779617828880,35.38,76870.81,11.1,0.03657,4e-05,4.44818]
[1779617833916,35.39,76877.04,11.1,0.03684,4e-05,4.47486]
[1779617838953,35.39,76880.02,11.1,0.03697,4e-05,4.48804]
[1779617843988,35.39,76882.11,11.1,0.03706,4e-05,4.49751]
[1779617851040,35.39,76882.44,11.1,0.03706,4e-05,4.49648]
[1779617856081,35.39,76882.76,11.1,0.03708,4e-05,4.4986]
[1779617861117,35.4,76874.07,11.1,0.03673,4e-05,4.46352]
[1779617866152,35.4,76871.11,11.1,0.03662,4e-05,4.45243]
[1779617871187,35.4,76869.92,11.1,0.03658,4e-05,4.4487]
[1779617876222,35.4,76869.64,11.1,0.03659,4e-05,4.44875]
[1779617881257,35.41,76869.76,11.1,0.0366,4e-05,4.45043]
[1779617886292,35.41,76868.56,11.1,0.03657,4e-05,4.44666]
[1779617891327,35.41,76869.09,11.1,0.0366,4e-05,4.45002]
[1779617895186,35.41,76869.18,11.1,0.03661,4e-05,4.45106]
[1779617900390,35.42,76870.4,11.1,0.03667,4e-05,4.45728]
[1779617905425,35.42,76882.07,11.1,0.03716,4e-05,4.50639]
[1779617910510,35.42,76883.12,11.1,0.03721,4e-05,4.5112]
[1779617911665,35.42,76883.33,11.1,0.03722,4e-05,4.51218]
[1779617917509,35.42,76883.55,11.1,0.03721,4e-05,4.51045]
[1779617919646,35.42,76883.55,11.1,0.03721,4e-05,4.51045]
[1779617919657,35.42,76895.89,11.1,0.03772,4e-05,4.56211]
[1779617920539,35.42,76910.84,11.1,0.03835,4e-05,4.62505]
[1779617921289,35.42,76910.84,11.1,0.03835,4e-05,4.62505]
[1779617927590,35.42,76905.14,11.1,0.03811,4e-05,4.60055]
[1779617930589,35.42,76905.56,11.1,0.03812,4e-05,4.60227]
[1779617937664,35.42,76905.34,11.1,0.03811,4e-05,4.60086]
[1779617942699,35.42,76905.22,11.1,0.0381,4e-05,4.59989]
[1779617947734,35.42,76904.83,11.1,0.03808,4e-05,4.59787]
[1779617952769,35.42,76905.06,11.1,0.03808,4e-05,4.59843]
[1779617957804,35.42,76901.68,11.1,0.03794,4e-05,4.58387]
[1779617962839,35.42,76901.75,11.1,0.03794,4e-05,4.58381]
[1779617967874,35.42,76901.67,11.1,0.03793,4e-05,4.58308]
[1779617972909,35.42,76901.39,11.1,0.03789,4e-05,4.57798]
[1779617978951,35.41,76901.36,11.1,0.03788,4e-05,4.57738]
[1779617986000,35.41,76901.1,11.1,0.03787,4e-05,4.5757]
[1779617991035,35.41,76901.1,11.1,0.03786,4e-05,4.57526]
[1779617998084,35.41,76901.1,11.1,0.03785,4e-05,4.57463]
[1779618006141,35.41,76901.37,11.1,0.03786,4e-05,4.57501]
[1779618014201,35.41,76901.13,11.1,0.03784,4e-05,4.57324]
[1779618019235,35.41,76901.35,11.1,0.03784,4e-05,4.57367]
[1779618024271,35.4,76893.47,11.1,0.03751,4e-05,4.54034]
[1779618030317,35.4,76894.67,11.1,0.03756,4e-05,4.54523]
[1779618035351,35.4,76894.4,11.1,0.03752,4e-05,4.54062]
[1779618040472,35.4,76894.36,11.1,0.03752,4e-05,4.54053]
[1779618046428,35.41,76888.95,11.1,0.0373,4e-05,4.51836]
[1779618051463,35.41,76886.66,11.1,0.03721,4e-05,4.50929]
[1779618056498,35.41,76886.18,11.1,0.0372,4e-05,4.50785]
[1779618062543,35.41,76886.28,11.1,0.03721,4e-05,4.50899]
[1779618067578,35.41,76886.25,11.1,0.03721,4e-05,4.50952]
[1779618072613,35.41,76886.64,11.1,0.03724,4e-05,4.51178]
[1779618080669,35.41,76886.88,11.1,0.03726,4e-05,4.5138]
[1779618085704,35.42,76888.81,11.1,0.03734,4e-05,4.52238]
[1779618092753,35.42,76889.18,11.1,0.03734,4e-05,4.5211]
[1779618097883,35.42,76889.02,11.1,0.03733,4e-05,4.52063]
[1779618107860,35.42,76888.92,11.1,0.03734,4e-05,4.52145]
[1779618113904,35.42,76889.46,11.1,0.03737,4e-05,4.52443]
[1779618118940,35.42,76890.4,11.1,0.03741,4e-05,4.52895]
[1779618123975,35.43,76900.52,11.1,0.03784,4e-05,4.5718]
[1779618130457,35.43,76900.83,11.1,0.03786,4e-05,4.57334]
[1779618136061,35.43,76899.24,11.1,0.0378,4e-05,4.56709]
[1779618141096,35.43,76899.41,11.1,0.03781,4e-05,4.56805]
[1779618146954,35.43,76898.49,11.1,0.03777,4e-05,4.56436]
[1779618147054,35.43,76898.08,11.1,0.03775,4e-05,4.56272]
[1779618147347,35.43,76898.08,11.1,0.03775,4e-05,4.56272]
[1779618147440,35.43,76898.19,11.1,0.03776,4e-05,4.56318]
[1779618154187,35.43,76892.94,11.1,0.03751,4e-05,4.538]
[1779618159222,35.43,76889.64,11.1,0.03738,4e-05,4.5247]
[1779618164257,35.43,76887.27,11.1,0.03729,4e-05,4.51543]
[1779618169292,35.43,76886.41,11.1,0.03726,4e-05,4.51251]
[1779618174327,35.44,76886.95,11.1,0.03729,4e-05,4.51545]
[1779618180369,35.44,76886.81,11.1,0.03729,4e-05,4.51572]
[1779618185404,35.44,76888.11,11.1,0.03735,4e-05,4.52183]
[1779618190432,35.44,76894.96,11.1,0.03764,4e-05,4.55082]
[1779618195475,35.44,76895.6,11.1,0.03767,4e-05,4.55397]
[1779618200509,35.44,76896.34,11.1,0.03771,4e-05,4.55739]
[1779618205544,35.44,76896.75,11.1,0.03773,4e-05,4.55939]
[1779618210579,35.44,76898.85,11.1,0.03782,4e-05,4.56839]
[1779618215811,35.44,76910.55,11.1,0.03828,4e-05,4.61411]
[1779618221656,35.44,76913.86,11.1,0.03842,4e-05,4.62757]
[1779618226691,35.44,76912.5,11.1,0.03836,4e-05,4.62149]
[1779618231726,35.44,76911.3,11.1,0.0383,4e-05,4.61606]
[1779618236761,35.44,76910.61,11.1,0.03827,4e-05,4.61278]
[1779618241796,35.44,76912.07,11.1,0.03833,4e-05,4.61849]
[1779618246831,35.44,76919.9,11.1,0.03865,4e-05,4.65092]
[1779618251866,35.44,76920.0,11.1,0.03865,4e-05,4.65057]
[1779618256901,35.43,76920.44,11.1,0.03866,4e-05,4.65168]
[1779618261936,35.43,76921.75,11.1,0.03871,4e-05,4.65651]
[1779618267978,35.43,76922.79,11.1,0.03874,4e-05,4.66002]
[1779618273118,35.43,76922.98,11.1,0.03872,4e-05,4.65668]
[1779618279057,35.43,76922.65,11.1,0.03869,4e-05,4.65417]
[1779618284092,35.42,76921.43,11.1,0.03863,4e-05,4.64834]
[1779618289127,35.42,76913.73,11.1,0.0383,4e-05,4.61527]
[1779618294162,35.42,76906.29,11.1,0.03799,4e-05,4.58365]
[1779618299200,35.42,76895.32,11.1,0.03753,4e-05,4.53773]
[1779618304235,35.42,76890.67,11.1,0.03734,4e-05,4.51876]
[1779618310278,35.42,76889.36,11.1,0.03729,4e-05,4.514]
[1779618315313,35.43,76889.6,11.1,0.03731,4e-05,4.51565]
[1779618320347,35.43,76899.04,11.1,0.03771,4e-05,4.55571]
[1779618325383,35.43,76906.51,11.1,0.03802,4e-05,4.58744]
[1779618330477,35.43,76907.81,11.1,0.03808,4e-05,4.59304]
[1779618336460,35.43,76908.93,11.1,0.0381,4e-05,4.59437]
[1779618341495,35.43,76910.94,11.1,0.03819,4e-05,4.60287]
[1779618346530,35.43,76916.11,11.1,0.0384,4e-05,4.62462]
[1779618351565,35.43,76921.71,11.1,0.03864,4e-05,4.64796]
[1779618356600,35.43,76922.47,11.1,0.03867,4e-05,4.65068]
[1779618361635,35.43,76919.95,11.1,0.03855,4e-05,4.63948]
[1779618366670,35.42,76920.04,11.1,0.03855,4e-05,4.63935]
[1779618371705,35.42,76919.34,11.1,0.03852,4e-05,4.63593]
[1779618376740,35.42,76920.28,11.1,0.03855,4e-05,4.63944]
[1779618381775,35.42,76919.67,11.1,0.03852,4e-05,4.63642]
[1779618386978,35.42,76916.36,11.1,0.03838,4e-05,4.62214]
[1779618392854,35.42,76916.3,11.1,0.03835,4e-05,4.61795]
[1779618397888,35.42,76915.79,11.1,0.03832,4e-05,4.61554]
[1779618398359,35.42,76915.79,11.1,0.03832,4e-05,4.61554]
[1779618403930,35.42,76913.2,11.1,0.03821,4e-05,4.60441]
[1779618405347,35.42,76912.38,11.1,0.03817,4e-05,4.60093]
[1779618410980,35.42,76920.78,11.1,0.03853,4e-05,4.63616]
[1779618416016,35.42,76918.38,11.1,0.03842,4e-05,4.62556]
[1779618421326,35.42,76918.44,11.1,0.03842,4e-05,4.62567]
[1779618421335,35.42,76918.44,11.1,0.03842,4e-05,4.62567]
[1779618421885,35.42,76918.49,11.1,0.03842,4e-05,4.62566]
[1779618422165,35.42,76918.49,11.1,0.03842,4e-05,4.62566]
[1779618422272,35.42,76959.54,11.1,0.0402,4e-05,4.80127]
[1779618422715,35.42,76959.54,11.1,0.0402,4e-05,4.80127]
[1779618422756,35.42,76959.54,11.1,0.0402,4e-05,4.80127]
[1779618423287,35.42,76959.54,11.1,0.0402,4e-05,4.80127]
[1779618423105,35.42,77085.36,11.1,0.04605,5e-05,5.3672]
[1779618423718,35.42,77085.36,11.1,0.04605,5e-05,5.3672]
[1779618424214,35.42,77085.36,11.1,0.04605,5e-05,5.3672]
[1779618424241,35.4,77179.63,11.1,0.0508,5e-05,5.81336]
[1779618424869,35.4,77179.63,11.1,0.0508,5e-05,5.81336]
[1779618425160,35.36,77263.4,11.1,0.05517,6e-05,6.21293]
[1779618425619,35.36,77263.4,11.1,0.05517,6e-05,6.21293]
[1779618425928,35.36,77263.4,11.1,0.05517,6e-05,6.21293]
[1779618426300,35.36,77343.86,11.1,0.05987,6e-05,6.63273]
[1779618427348,35.36,77343.86,11.1,0.05987,6e-05,6.63273]
[1779618427145,35.31,77361.56,11.1,0.0607,6e-05,6.70576]
[1779618427572,35.31,77361.56,11.1,0.0607,6e-05,6.70576]
[1779618428295,35.31,77361.56,11.1,0.0607,6e-05,6.70576]
[1779618428364,35.19,77408.98,11.1,0.063,6e-05,6.90724]
[1779618428628,35.19,77408.98,11.1,0.063,6e-05,6.90724]
[1779618428945,35.19,77408.98,11.1,0.063,6e-05,6.90724]
[1779618429359,35.14,77394.61,11.1,0.06177,6e-05,6.80119]
[1779618429888,35.14,77394.61,11.1,0.06177,6e-05,6.80119]
[1779618430186,35.14,77372.9,11.1,0.06043,6e-05,6.68391]
[1779618431336,35.14,77372.9,11.1,0.06043,6e-05,6.68391]
[1779618431296,35.08,77351.77,11.1,0.05884,6e-05,6.54334]
[1779618432194,34.96,77242.04,11.1,0.05194,5e-05,5.9213]
[1779618433296,34.96,77242.04,11.1,0.05194,5e-05,5.9213]
[1779618433638,34.9,77242.48,11.1,0.05167,5e-05,5.89648]
[1779618434290,34.9,77242.48,11.1,0.05167,5e-05,5.89648]
[1779618434390,34.85,77256.79,11.1,0.05219,5e-05,5.94503]
[1779618434545,34.85,77256.79,11.1,0.05219,5e-05,5.94503]
[1779618435216,34.79,77243.89,11.1,0.05122,5e-05,5.85596]
[1779618435923,34.79,77243.89,11.1,0.05122,5e-05,5.85596]
[1779618436224,34.73,77213.61,11.1,0.0493,5e-05,5.67858]
[1779618436922,34.73,77213.61,11.1,0.0493,5e-05,5.67858]
[1779618439377,34.61,77184.88,11.1,0.04719,5e-05,5.48086]
[1779618440260,34.6,77170.02,11.1,0.04642,5e-05,5.4077]
[1779618443281,34.59,77157.03,11.1,0.04572,5e-05,5.34112]
[1779618446368,34.59,77163.23,11.1,0.04599,5e-05,5.36767]
[1779618447618,34.58,77150.93,11.1,0.04535,5e-05,5.30595]
[1779618448047,34.58,77150.93,11.1,0.04535,5e-05,5.30595]
[1779618450329,34.57,77177.17,11.1,0.04661,5e-05,5.42659]
[1779618452344,34.56,77165.63,11.1,0.04597,5e-05,5.3643]
[1779618452652,34.56,77165.63,11.1,0.04597,5e-05,5.3643]
[1779618457340,34.54,77153.0,11.1,0.04525,5e-05,5.29644]
[1779618457355,34.54,77153.0,11.1,0.04525,5e-05,5.29644]
[1779618457451,34.54,77153.57,11.1,0.04526,5e-05,5.29723]
[1779618461407,34.52,77165.47,11.1,0.04577,5e-05,5.34613]
[1779618463348,34.52,77169.06,11.1,0.04593,5e-05,5.36126]
[1779618463421,34.51,77174.64,11.1,0.04619,5e-05,5.38594]
[1779618463913,34.51,77174.64,11.1,0.04619,5e-05,5.38594]
[1779618464226,34.51,77174.64,11.1,0.04619,5e-05,5.38594]
[1779618464451,34.51,77178.01,11.1,0.04635,5e-05,5.4013]
[1779618465874,34.51,77175.25,11.1,0.0462,5e-05,5.38692]
[1779618466932,34.51,77175.25,11.1,0.0462,5e-05,5.38692]
[1779618467016,34.5,77155.58,11.1,0.0452,5e-05,5.29117]
[1779618467724,34.5,77155.58,11.1,0.0452,5e-05,5.29117]
[1779618468421,34.5,77155.58,11.1,0.0452,5e-05,5.29117]
[1779618467825,34.5,77170.43,11.1,0.04593,5e-05,5.36084]
[1779618473490,34.49,77164.3,11.1,0.04555,5e-05,5.32533]
[1779618475693,34.49,77163.51,11.1,0.0455,5e-05,5.32054]
[1779618481073,34.47,77171.34,11.1,0.04584,5e-05,5.35269]
[1779618483561,34.46,77151.7,11.1,0.04482,5e-05,5.25508]
[1779618489347,34.46,77151.98,11.1,0.0448,5e-05,5.25372]
[1779618491437,34.45,77126.25,11.1,0.0435,5e-05,5.1289]
[1779618492436,34.45,77126.25,11.1,0.0435,5e-05,5.1289]
[1779618493069,34.45,77115.31,11.1,0.04298,5e-05,5.07821]
[1779618494976,34.44,77107.51,11.1,0.04259,5e-05,5.04011]
[1779618500169,34.44,77109.98,11.1,0.04267,5e-05,5.04855]
[1779618500238,34.43,77122.44,11.1,0.04325,5e-05,5.10483]
[1779618500961,34.43,77122.44,11.1,0.04325,5e-05,5.10483]
[1779618501198,34.43,77122.44,11.1,0.04325,5e-05,5.10483]
[1779618501255,34.43,77124.15,11.1,0.04332,5e-05,5.11113]
[1779618501785,34.43,77124.15,11.1,0.04332,5e-05,5.11113]
[1779618501872,34.43,77104.39,11.1,0.04238,5e-05,5.01997]
[1779618503706,34.43,77117.22,11.1,0.04297,5e-05,5.07786]
[1779618508741,34.42,77127.64,11.1,0.04344,5e-05,5.12265]
[1779618512675,34.42,77127.3,11.1,0.04337,5e-05,5.11522]
[1779618512768,34.41,77116.92,11.1,0.04286,5e-05,5.06644]
[1779618516050,34.41,77114.03,11.1,0.0427,5e-05,5.05004]
[1779618516125,34.4,77114.62,11.1,0.04271,5e-05,5.05124]
[1779618516498,34.4,77114.62,11.1,0.04271,5e-05,5.05124]
[1779618521834,34.39,77128.28,11.1,0.04332,5e-05,5.11051]
[1779618524328,34.39,77130.38,11.1,0.04341,5e-05,5.11888]
[1779618526868,34.39,77131.58,11.1,0.04344,5e-05,5.12234]
[1779618529890,34.38,77123.68,11.1,0.04304,5e-05,5.08366]
[1779618531628,34.38,77123.25,11.1,0.04301,5e-05,5.08103]
[1779618531904,34.38,77123.08,11.1,0.043,5e-05,5.07961]
[1779618536939,34.36,77111.62,11.1,0.04237,5e-05,5.01916]
[1779618538424,34.36,77111.62,11.1,0.04237,5e-05,5.01916]
[1779618543988,34.34,77117.22,11.1,0.04253,5e-05,5.03469]
[1779618549028,34.32,77115.66,11.1,0.04238,5e-05,5.0202]
[1779618554063,34.31,77116.15,11.1,0.04233,5e-05,5.01519]
[1779618559100,34.29,77118.26,11.1,0.04235,5e-05,5.01768]
[1779618561621,34.28,77118.14,11.1,0.04232,5e-05,5.01423]
[1779618562120,34.28,77118.22,11.1,0.04231,5e-05,5.01315]
[1779618564131,34.28,77117.89,11.1,0.04229,5e-05,5.01112]
[1779618564135,34.28,77112.73,11.1,0.04204,5e-05,4.9869]
[1779618567798,34.27,77110.44,11.1,0.0419,5e-05,4.97311]
[1779618568163,34.27,77127.03,11.1,0.04267,5e-05,5.04806]
[1779618570583,34.26,77127.82,11.1,0.04269,5e-05,5.05069]
[1779618576219,34.26,77125.64,11.1,0.04252,5e-05,5.03342]
[1779618577226,34.25,77141.31,11.1,0.04327,5e-05,5.10555]
[1779618579241,34.25,77125.61,11.1,0.0425,5e-05,5.03151]
[1779618583269,34.25,77140.18,11.1,0.04318,5e-05,5.09678]
[1779618588304,34.24,77146.21,11.1,0.04343,5e-05,5.12105]
[1779618593339,34.23,77145.88,11.1,0.04337,5e-05,5.11607]
[1779618598373,34.22,77141.77,11.1,0.04314,5e-05,5.09349]
[1779618603409,34.22,77124.14,11.1,0.04227,5e-05,5.00866]
[1779618607438,34.21,77135.96,11.1,0.04281,5e-05,5.0612]
[1779618609134,34.21,77127.09,11.1,0.04238,5e-05,5.01955]
[1779618609452,34.21,77088.9,11.1,0.04058,5e-05,4.84389]
[1779618609713,34.21,77088.9,11.1,0.04058,5e-05,4.84389]
[1779618610246,34.21,77088.9,11.1,0.04058,5e-05,4.84389]
[1779618610564,34.2,77095.03,11.1,0.04085,5e-05,4.87041]
[1779618612114,34.2,77092.78,11.1,0.04074,5e-05,4.85996]
[1779618612604,34.2,77092.86,11.1,0.04074,5e-05,4.86005]
[1779618618515,34.2,77095.78,11.1,0.04086,5e-05,4.87173]
[1779618623549,34.2,77083.9,11.1,0.0403,5e-05,4.81687]
[1779618628585,34.19,77074.69,11.1,0.03988,5e-05,4.77487]
[1779618633621,34.19,77067.07,11.1,0.0395,4e-05,4.73681]
[1779618638656,34.19,77061.81,11.1,0.03926,4e-05,4.71336]
[1779618643883,34.19,77058.35,11.1,0.03911,4e-05,4.69805]
[1779618649903,34.19,77052.19,11.1,0.03884,4e-05,4.67114]
[1779618656782,34.19,77055.74,11.1,0.039,4e-05,4.68724]
[1779618661491,34.2,77043.4,11.1,0.03846,4e-05,4.63337]
[1779618663831,34.2,77056.0,11.1,0.03902,4e-05,4.68894]
[1779618668867,34.2,77056.59,11.1,0.03905,4e-05,4.69177]
[1779618673902,34.2,77046.43,11.1,0.0386,4e-05,4.64737]
[1779618674715,34.2,77046.43,11.1,0.0386,4e-05,4.64737]
[1779618680457,34.2,77044.99,11.1,0.03854,4e-05,4.64176]
[1779618685987,34.2,77043.46,11.1,0.03848,4e-05,4.63575]
[1779618691024,34.2,77046.85,11.1,0.03861,4e-05,4.6476]
[1779618696059,34.2,77046.69,11.1,0.03861,4e-05,4.64733]
[1779618701096,34.2,77042.59,11.1,0.03843,4e-05,4.62986]
[1779618706131,34.21,77033.83,11.1,0.03806,4e-05,4.59227]
[1779618711166,34.21,77029.27,11.1,0.03787,4e-05,4.57342]
[1779618715031,34.21,77026.69,11.1,0.03776,4e-05,4.56286]
[1779618715194,34.21,77022.88,11.1,0.0376,4e-05,4.54661]
[1779618719222,34.2,77008.8,11.1,0.03697,4e-05,4.48361]
[1779618724257,34.2,77000.99,11.1,0.03661,4e-05,4.44766]
[1779618729292,34.19,76998.92,11.1,0.0365,4e-05,4.43636]
[1779618734326,34.19,77007.76,11.1,0.03685,4e-05,4.47165]
[1779618738055,34.18,77011.2,11.1,0.03698,4e-05,4.4848]
[1779618738360,34.18,77018.73,11.1,0.0373,4e-05,4.51659]
[1779618739243,34.18,77018.73,11.1,0.0373,4e-05,4.51659]
[1779618739500,34.18,77018.73,11.1,0.0373,4e-05,4.51659]
[1779618739616,34.18,77011.0,11.1,0.03696,4e-05,4.48312]
[1779618740374,34.18,76995.06,11.1,0.03629,4e-05,4.4152]
[1779618741353,34.18,76995.06,11.1,0.03629,4e-05,4.4152]
[1779618741729,34.18,76995.06,11.1,0.03629,4e-05,4.4152]
[1779618741382,34.18,76998.1,11.1,0.03641,4e-05,4.42754]
[1779618742444,34.18,76998.1,11.1,0.03641,4e-05,4.42754]
[1779618746038,34.18,77006.05,11.1,0.03675,4e-05,4.46122]
[1779618748755,34.18,77005.32,11.1,0.03672,4e-05,4.45885]
[1779618749735,34.18,77005.07,11.1,0.03672,4e-05,4.45816]
[1779618755482,34.19,77006.15,11.1,0.03675,4e-05,4.46094]
[1779618758042,34.19,77005.77,11.1,0.03674,4e-05,4.46002]
[1779618758503,34.19,77021.78,11.1,0.03742,4e-05,4.5285]
[1779618759511,34.19,77022.39,11.1,0.03745,4e-05,4.53137]
[1779618761904,34.19,77031.59,11.1,0.03786,4e-05,4.5716]
[1779618767566,34.19,77030.33,11.1,0.03781,4e-05,4.56714]
[1779618772601,34.19,77034.9,11.1,0.03802,4e-05,4.58773]
[1779618777636,34.19,77034.91,11.1,0.03802,4e-05,4.58839]
[1779618782671,34.19,77050.5,11.1,0.03871,4e-05,4.65713]
[1779618784474,34.19,77050.59,11.1,0.03872,4e-05,4.65753]
[1779618784685,34.19,77079.19,11.1,0.04,5e-05,4.78435]
[1779618787705,34.19,77091.33,11.1,0.04055,5e-05,4.8382]
[1779618788468,34.19,77091.33,11.1,0.04055,5e-05,4.8382]
[1779618793751,34.19,77095.35,11.1,0.04071,5e-05,4.85472]
[1779618798786,34.19,77103.38,11.1,0.04107,5e-05,4.88952]
[1779618803821,34.18,77097.4,11.1,0.04078,5e-05,4.86081]
[1779618804562,34.18,77097.4,11.1,0.04078,5e-05,4.86081]
[1779618805098,34.18,77097.4,11.1,0.04077,5e-05,4.86051]
[1779618805348,34.18,77097.4,11.1,0.04077,5e-05,4.86051]
[1779618805853,34.18,77124.58,11.1,0.04204,5e-05,4.98403]
[1779618805862,34.18,77124.58,11.1,0.04204,5e-05,4.98403]
[1779618810888,34.18,77120.83,11.1,0.04184,5e-05,4.96443]
[1779618815923,34.17,77113.7,11.1,0.04145,5e-05,4.92591]
[1779618816875,34.17,77113.7,11.1,0.04145,5e-05,4.92591]
[1779618821888,34.17,77111.3,11.1,0.04132,5e-05,4.91301]
[1779618827001,34.16,77101.51,11.1,0.04084,5e-05,4.86647]
[1779618832036,34.16,77097.38,11.1,0.04064,5e-05,4.84641]
[1779618837071,34.15,77097.51,11.1,0.04063,5e-05,4.84572]
[1779618842105,34.15,77098.26,11.1,0.04065,5e-05,4.84801]
[1779618847140,34.15,77098.49,11.1,0.04065,5e-05,4.84784]
[1779618852176,34.15,77098.64,11.1,0.04065,5e-05,4.84732]
[1779618856612,34.15,77098.95,11.1,0.04065,5e-05,4.84801]
[1779618862256,34.14,77105.19,11.1,0.04092,5e-05,4.87445]
[1779618867292,34.14,77112.43,11.1,0.04124,5e-05,4.90593]
[1779618872327,34.13,77112.23,11.1,0.04119,5e-05,4.89974]
[1779618875348,34.13,77124.39,11.1,0.04175,5e-05,4.95432]
[1779618880383,34.13,77132.26,11.1,0.0421,5e-05,4.98825]
[1779618885418,34.12,77128.51,11.1,0.04189,5e-05,4.96869]
[1779618890453,34.12,77128.73,11.1,0.04188,5e-05,4.96754]
[1779618895488,34.11,77127.0,11.1,0.04178,5e-05,4.95747]
[1779618900523,34.11,77127.37,11.1,0.04177,5e-05,4.95718]
[1779618905898,34.1,77128.1,11.1,0.04179,5e-05,4.95893]
[1779618911599,34.1,77119.61,11.1,0.04137,5e-05,4.91737]
[1779618916635,34.09,77119.01,11.1,0.04132,5e-05,4.91295]
[1779618921671,34.09,77112.99,11.1,0.04102,5e-05,4.88366]
[1779618926706,34.09,77111.87,11.1,0.04095,5e-05,4.87718]
[1779618931742,34.08,77106.21,11.1,0.04065,5e-05,4.84666]
[1779618936777,34.08,77103.7,11.1,0.04053,5e-05,4.83436]
[1779618937792,34.08,77103.7,11.1,0.04053,5e-05,4.83436]
[1779618937999,34.08,77103.7,11.1,0.04053,5e-05,4.83436]
[1779618937930,34.08,77071.37,11.1,0.03906,4e-05,4.68967]
[1779618938949,34.08,77052.74,11.1,0.03823,4e-05,4.60752]
[1779618944841,34.08,77049.32,11.1,0.0381,4e-05,4.59382]
[1779618949876,34.09,77052.4,11.1,0.03824,4e-05,4.60819]
[1779618954911,34.09,77055.6,11.1,0.03839,4e-05,4.62313]
[1779618955822,34.09,77055.6,11.1,0.03839,4e-05,4.62313]
[1779618959890,34.09,77057.18,11.1,0.03847,4e-05,4.63067]
[1779618964981,34.09,77056.1,11.1,0.03843,4e-05,4.62682]
[1779618970016,34.09,77061.3,11.1,0.03867,4e-05,4.65042]
[1779618975058,34.1,77061.4,11.1,0.03868,4e-05,4.65144]
[1779618980093,34.1,77061.48,11.1,0.03868,4e-05,4.65236]
[1779618986153,34.1,77067.53,11.1,0.03896,4e-05,4.67954]
[1779618989882,34.1,77067.5,11.1,0.03896,4e-05,4.67953]
[1779618995076,34.1,77077.71,11.1,0.03939,4e-05,4.72134]
[1779619000497,34.1,77080.42,11.1,0.03951,5e-05,4.73329]
[1779619006293,34.1,77083.64,11.1,0.03965,5e-05,4.74736]
[1779619011328,34.1,77083.94,11.1,0.03966,5e-05,4.74844]
[1779619015356,34.1,77096.09,11.1,0.04021,5e-05,4.8027]
[1779619019385,34.09,77081.59,11.1,0.03955,5e-05,4.73725]
[1779619024419,34.09,77084.05,11.1,0.03966,5e-05,4.74806]
[1779619029454,34.09,77083.15,11.1,0.03962,5e-05,4.74374]
[1779619034491,34.09,77072.84,11.1,0.03915,4e-05,4.69789]
[1779619040533,34.09,77072.05,11.1,0.03912,4e-05,4.69453]
[1779619045568,34.09,77073.11,11.1,0.03917,4e-05,4.69929]
[1779619050606,34.09,77079.87,11.1,0.03947,5e-05,4.72935]
[1779619055641,34.09,77078.11,11.1,0.03936,4e-05,4.71781]
[1779619060677,34.09,77084.89,11.1,0.03967,5e-05,4.74782]
[1779619061138,34.09,77084.89,11.1,0.03967,5e-05,4.74782]
[1779619069751,34.09,77065.06,11.1,0.03877,4e-05,4.65967]
[1779619075042,34.09,77065.1,11.1,0.03878,4e-05,4.66012]
[1779619081037,34.09,77061.79,11.1,0.03864,4e-05,4.646]
[1779619087044,34.1,77061.92,11.1,0.03865,4e-05,4.64723]
[1779619091906,34.1,77074.55,11.1,0.03922,4e-05,4.70365]
[1779619097054,34.1,77084.37,11.1,0.03966,5e-05,4.74737]
[1779619097109,34.1,77103.43,11.1,0.04053,5e-05,4.83293]
[1779619098290,34.1,77112.49,11.1,0.04095,5e-05,4.8738]
[1779619099738,34.1,77113.81,11.1,0.04101,5e-05,4.87954]
[1779619105000,34.09,77103.62,11.1,0.04052,5e-05,4.83191]
[1779619110035,34.09,77103.16,11.1,0.04049,5e-05,4.8288]
[1779619115070,34.09,77105.34,11.1,0.04055,5e-05,4.83396]
[1779619120105,34.09,77113.04,11.1,0.04089,5e-05,4.8676]
[1779619125146,34.08,77108.11,11.1,0.04065,5e-05,4.84388]
[1779619130184,34.08,77107.47,11.1,0.04061,5e-05,4.83974]
[1779619133207,34.08,77092.02,11.1,0.03989,5e-05,4.76948]
[1779619138364,34.08,77097.69,11.1,0.04015,5e-05,4.7945]
[1779619145145,34.08,77099.95,11.1,0.04024,5e-05,4.80379]
[1779619150328,34.07,77098.39,11.1,0.04016,5e-05,4.79591]
[1779619155363,34.07,77098.15,11.1,0.04014,5e-05,4.79437]
[1779619160398,34.07,77098.08,11.1,0.04014,5e-05,4.79367]
[1779619165433,34.07,77097.31,11.1,0.0401,5e-05,4.78993]
[1779619170468,34.07,77090.04,11.1,0.03977,5e-05,4.75727]
[1779619176510,34.07,77089.51,11.1,0.03972,5e-05,4.75135]
[1779619181545,34.07,77088.94,11.1,0.03969,5e-05,4.74886]
[1779619186581,34.07,77089.99,11.1,0.03974,5e-05,4.75357]
[1779619191615,34.07,77089.08,11.1,0.0397,5e-05,4.74952]
[1779619195964,34.07,77095.6,11.1,0.03999,5e-05,4.77872]
[1779619196663,34.07,77126.09,11.1,0.0414,5e-05,4.91683]
[1779619199762,34.07,77124.28,11.1,0.04131,5e-05,4.90777]
[1779619201702,34.07,77109.11,11.1,0.0406,5e-05,4.83855]
[1779619206356,34.07,77105.4,11.1,0.04042,5e-05,4.82109]
[1779619211581,34.07,77105.08,11.1,0.04041,5e-05,4.81924]
[1779619215453,34.06,77104.76,11.1,0.04038,5e-05,4.817]
[1779619218652,34.06,77104.12,11.1,0.04035,5e-05,4.81374]
[1779619224147,34.06,77112.41,11.1,0.04072,5e-05,4.85053]
[1779619229894,34.06,77118.63,11.1,0.041,5e-05,4.87725]
[1779619234932,34.06,77132.63,11.1,0.04161,5e-05,4.93634]
[1779619239968,34.05,77123.28,11.1,0.04116,5e-05,4.89189]
[1779619242290,34.05,77123.24,11.1,0.04115,5e-05,4.89144]
[1779619242853,34.05,77123.14,11.1,0.04114,5e-05,4.89043]
[1779619248027,34.05,77122.27,11.1,0.04109,5e-05,4.8851]
[1779619251721,34.04,77114.3,11.1,0.04071,5e-05,4.84801]
[1779619252357,34.04,77113.62,11.1,0.04067,5e-05,4.84443]
[1779619258098,34.04,77114.28,11.1,0.04069,5e-05,4.84595]
[1779619263132,34.04,77114.42,11.1,0.04068,5e-05,4.84544]
[1779619268168,34.04,77106.97,11.1,0.04033,5e-05,4.81064]
[1779619270585,34.03,77106.6,11.1,0.04031,5e-05,4.80878]
[1779619276224,34.03,77099.96,11.1,0.03999,5e-05,4.77789]
[1779619282266,34.03,77098.96,11.1,0.03994,5e-05,4.77282]
[1779619288308,34.03,77099.74,11.1,0.03997,5e-05,4.77584]
[1779619293342,34.03,77106.24,11.1,0.04024,5e-05,4.80115]
[1779619294813,34.03,77106.7,11.1,0.04026,5e-05,4.80313]
[1779619295165,34.03,77106.7,11.1,0.04026,5e-05,4.80313]
[1779619295422,34.03,77110.11,11.1,0.04041,5e-05,4.81844]
[1779619300598,34.03,77110.29,11.1,0.04042,5e-05,4.81877]
[1779619306441,34.03,77103.58,11.1,0.0401,5e-05,4.78791]
[1779619311476,34.03,77102.86,11.1,0.04007,5e-05,4.78439]
[1779619319534,34.02,77102.33,11.1,0.04004,5e-05,4.78167]
[1779619324568,34.02,77102.2,11.1,0.04003,5e-05,4.78095]
[1779619329604,34.02,77102.36,11.1,0.04004,5e-05,4.78156]
[1779619334639,34.02,77101.61,11.1,0.04,5e-05,4.77811]
[1779619341687,34.02,77101.78,11.1,0.04001,5e-05,4.77882]
[1779619346723,34.02,77099.65,11.1,0.03991,5e-05,4.76925]
[1779619351758,34.02,77100.49,11.1,0.03992,5e-05,4.76948]
[1779619356795,34.02,77100.67,11.1,0.03993,5e-05,4.77034]
[1779619361836,34.02,77100.57,11.1,0.03993,5e-05,4.76994]
[1779619367247,34.02,77100.3,11.1,0.03992,5e-05,4.76879]
[1779619367705,34.02,77100.3,11.1,0.03992,5e-05,4.76882]
[1779619368801,34.02,77100.05,11.1,0.03991,5e-05,4.7677]
[1779619368956,34.02,77100.05,11.1,0.03991,5e-05,4.7677]
[1779619369400,34.02,77100.05,11.1,0.03991,5e-05,4.7677]
[1779619374922,34.02,77100.67,11.1,0.03993,5e-05,4.77058]
[1779619380424,34.02,77100.9,11.1,0.03995,5e-05,4.77166]
[1779619380963,34.02,77083.44,11.1,0.03916,4e-05,4.69367]
[1779619383470,34.03,77086.77,11.1,0.03931,5e-05,4.7088]
[1779619389019,34.03,77096.6,11.1,0.03976,5e-05,4.75299]
[1779619394054,34.03,77100.22,11.1,0.03992,5e-05,4.76935]
[1779619401103,34.03,77100.04,11.1,0.03991,5e-05,4.76854]
[1779619406138,34.03,77099.99,11.1,0.03991,5e-05,4.76828]
[1779619411173,34.03,77101.02,11.1,0.03993,5e-05,4.76925]
[1779619416208,34.03,77107.12,11.1,0.04021,5e-05,4.7966]
[1779619421245,34.03,77111.79,11.1,0.04042,5e-05,4.81722]
[1779619426281,34.02,77113.35,11.1,0.04048,5e-05,4.82382]
[1779619434336,34.02,77113.93,11.1,0.0405,5e-05,4.82515]
[1779619439371,34.02,77115.34,11.1,0.04055,5e-05,4.83068]
[1779619446420,34.02,77107.18,11.1,0.04017,5e-05,4.7925]
[1779619451455,34.01,77103.43,11.1,0.03999,5e-05,4.775]
[1779619456492,34.01,77101.9,11.1,0.03991,5e-05,4.76768]
[1779619461527,34.01,77101.41,11.1,0.03989,5e-05,4.76512]
[1779619466562,34.01,77101.41,11.1,0.03988,5e-05,4.7648]
[1779619471985,34.01,77111.03,11.1,0.04032,5e-05,4.80776]
[1779619477639,34.01,77107.32,11.1,0.04011,5e-05,4.78669]
[1779619482674,34.01,77107.05,11.1,0.0401,5e-05,4.785]
[1779619485858,34.01,77107.05,11.1,0.0401,5e-05,4.785]
[1779619491737,34.01,77107.1,11.1,0.04009,5e-05,4.78437]
[1779619493645,34.01,77107.08,11.1,0.04009,5e-05,4.78419]
[1779619500800,34.01,77106.7,11.1,0.04007,5e-05,4.78214]
[1779619505835,34.01,77102.68,11.1,0.03988,5e-05,4.76394]
[1779619510870,34.01,77101.93,11.1,0.03985,5e-05,4.76049]
[1779619515904,34.01,77102.08,11.1,0.03985,5e-05,4.76106]
[1779619520940,34.0,77100.5,11.1,0.03978,5e-05,4.75387]
[1779619522143,34.0,77100.5,11.1,0.03978,5e-05,4.75387]
[1779619522195,34.0,77075.03,11.1,0.03863,4e-05,4.64055]
[1779619526283,34.01,77076.12,11.1,0.03869,4e-05,4.64589]
[1779619526953,34.01,77076.17,11.1,0.03869,4e-05,4.64645]
[1779619533044,34.01,77072.09,11.1,0.0385,4e-05,4.62591]
[1779619540093,34.01,77072.03,11.1,0.03851,4e-05,4.62711]
[1779619545128,34.01,77070.19,11.1,0.03844,4e-05,4.62009]
[1779619551170,34.02,77066.37,11.1,0.03828,4e-05,4.60463]
[1779619556206,34.02,77064.57,11.1,0.03821,4e-05,4.59797]
[1779619561241,34.02,77063.33,11.1,0.03817,4e-05,4.59386]
[1779619566426,34.03,77062.75,11.1,0.03816,4e-05,4.59239]
[1779619572318,34.03,77056.68,11.1,0.03791,4e-05,4.56785]
[1779619577353,34.03,77053.91,11.1,0.03781,4e-05,4.55739]
[1779619582388,34.04,77052.09,11.1,0.03775,4e-05,4.55154]
[1779619587423,34.04,77060.88,11.1,0.03815,4e-05,4.59165]
[1779619592458,34.05,77060.49,11.1,0.03812,4e-05,4.58792]
[1779619597494,34.05,77060.91,11.1,0.03816,4e-05,4.59127]
[1779619602529,34.05,77067.15,11.1,0.03845,4e-05,4.6199]
[1779619602693,34.05,77067.15,11.1,0.03845,4e-05,4.6199]
[1779619603535,34.06,77067.17,11.1,0.03845,4e-05,4.62074]
[1779619608571,34.06,77068.46,11.1,0.03855,4e-05,4.63009]
[1779619613606,34.07,77068.41,11.1,0.03858,4e-05,4.63343]
[1779619613705,34.07,77068.41,11.1,0.03858,4e-05,4.63343]
[1779619614615,34.07,77068.23,11.1,0.03858,4e-05,4.63291]
[1779619619649,34.08,77065.69,11.1,0.03848,4e-05,4.62308]
[1779619627706,34.08,77065.44,11.1,0.03849,4e-05,4.62419]
[1779619632741,34.08,77068.95,11.1,0.03866,4e-05,4.64104]
[1779619637776,34.09,77070.3,11.1,0.03873,4e-05,4.64826]
[1779619643566,34.09,77075.06,11.1,0.03896,4e-05,4.67019]
[1779619646921,34.09,77072.4,11.1,0.03885,4e-05,4.65933]
[1779619646985,34.09,77071.58,11.1,0.03881,4e-05,4.65596]
[1779619652881,34.1,77071.64,11.1,0.03883,4e-05,4.6567]
[1779619657916,34.11,77071.58,11.1,0.03886,4e-05,4.65982]
[1779619660605,34.11,77071.58,11.1,0.03886,4e-05,4.65982]
[1779619666978,34.12,77070.89,11.1,0.03889,4e-05,4.66279]
[1779619674028,34.13,77069.02,11.1,0.03886,4e-05,4.65923]
[1779619677626,34.14,77068.39,11.1,0.03883,4e-05,4.65712]
[1779619683655,34.15,77062.6,11.1,0.03862,4e-05,4.63633]
[1779619683731,34.15,77061.38,11.1,0.03859,4e-05,4.63238]
[1779619689134,34.15,77060.39,11.1,0.03855,4e-05,4.62928]
[1779619690906,34.15,77060.39,11.1,0.03855,4e-05,4.62928]
[1779619696182,34.16,77056.77,11.1,0.03841,4e-05,4.61524]
[1779619696896,34.16,77056.77,11.1,0.03841,4e-05,4.61524]
[1779619702224,34.16,77055.03,11.1,0.03835,4e-05,4.60934]
[1779619703543,34.16,77055.03,11.1,0.03835,4e-05,4.60934]
[1779619704252,34.16,77049.57,11.1,0.03812,4e-05,4.58611]
[1779619704651,34.16,77049.57,11.1,0.03812,4e-05,4.58611]
[1779619715387,34.17,77039.77,11.1,0.03769,4e-05,4.5426]
[1779619718796,34.17,77035.41,11.1,0.03752,4e-05,4.52511]
[1779619724630,34.18,77043.94,11.1,0.03791,4e-05,4.56424]
[1779619730436,34.18,77051.68,11.1,0.03827,4e-05,4.59983]
[1779619736464,34.19,77050.57,11.1,0.03824,4e-05,4.59733]
[1779619742506,34.19,77051.25,11.1,0.03829,4e-05,4.6024]
[1779619747541,34.2,77050.59,11.1,0.03829,4e-05,4.60166]
[1779619752576,34.2,77058.45,11.1,0.03865,4e-05,4.63782]
[1779619757611,34.2,77058.57,11.1,0.03867,4e-05,4.63977]
[1779619762646,34.21,77058.69,11.1,0.03869,4e-05,4.64167]
[1779619767681,34.21,77061.17,11.1,0.03881,4e-05,4.65377]
[1779619772716,34.21,77061.14,11.1,0.0388,4e-05,4.65116]
[1779619777751,34.22,77063.19,11.1,0.0389,4e-05,4.6612]
[1779619782786,34.22,77067.17,11.1,0.03908,4e-05,4.67964]
[1779619787821,34.22,77068.73,11.1,0.03916,4e-05,4.68722]
[1779619792856,34.22,77068.82,11.1,0.03917,4e-05,4.68825]
[1779619797891,34.22,77072.31,11.1,0.03933,4e-05,4.70433]
[1779619803933,34.22,77077.29,11.1,0.03956,5e-05,4.72703]
[1779619808968,34.22,77080.21,11.1,0.0397,5e-05,4.74046]
[1779619814003,34.23,77082.4,11.1,0.0398,5e-05,4.75063]
[1779619819038,34.23,77081.26,11.1,0.03976,5e-05,4.74599]
[1779619823389,34.23,77081.23,11.1,0.03976,5e-05,4.74616]
[1779619826293,34.23,77071.38,11.1,0.03932,4e-05,4.70263]
[1779619827004,34.23,77071.4,11.1,0.03932,4e-05,4.70285]
[1779619832130,34.23,77071.94,11.1,0.03932,4e-05,4.70199]
[1779619837165,34.23,77071.89,11.1,0.03932,4e-05,4.70209]
[1779619842200,34.23,77070.11,11.1,0.03924,4e-05,4.69454]
[1779619847236,34.23,77066.91,11.1,0.0391,4e-05,4.68083]
[1779619852273,34.23,77061.48,11.1,0.03887,4e-05,4.65738]
[1779619857307,34.23,77061.25,11.1,0.03886,4e-05,4.657]
[1779619862343,34.24,77061.23,11.1,0.03887,4e-05,4.65752]
[1779619872413,34.24,77061.23,11.1,0.03888,4e-05,4.65869]
[1779619877449,34.24,77062.11,11.1,0.03893,4e-05,4.66314]
[1779619882484,34.24,77061.95,11.1,0.03892,4e-05,4.66299]
[1779619889535,34.24,77062.59,11.1,0.03896,4e-05,4.66647]
[1779619894570,34.24,77060.55,11.1,0.03885,4e-05,4.6545]
[1779619899605,34.24,77075.38,11.1,0.03952,5e-05,4.72061]
[1779619904640,34.25,77080.19,11.1,0.03974,5e-05,4.74213]
[1779619909675,34.24,77079.91,11.1,0.03972,5e-05,4.74083]
[1779619914710,34.24,77081.89,11.1,0.03981,5e-05,4.74957]
[1779619921759,34.24,77082.84,11.1,0.03985,5e-05,4.75361]
[1779619926794,34.24,77082.83,11.1,0.03985,5e-05,4.75344]
[1779619931828,34.24,77083.69,11.1,0.03989,5e-05,4.75715]
[1779619936863,34.24,77085.31,11.1,0.03996,5e-05,4.76424]
[1779619939885,34.24,77097.52,11.1,0.04052,5e-05,4.8188]
[1779619944920,34.24,77098.9,11.1,0.04057,5e-05,4.82439]
[1779619949955,34.24,77098.07,11.1,0.04053,5e-05,4.81994]
[1779619957004,34.24,77098.26,11.1,0.0405,5e-05,4.81621]
[1779619962038,34.24,77100.53,11.1,0.04059,5e-05,4.82564]
[1779619966455,34.23,77100.55,11.1,0.04059,5e-05,4.82521]
[1779619972110,34.23,77100.15,11.1,0.04057,5e-05,4.82282]
[1779619973073,34.23,77100.15,11.1,0.04057,5e-05,4.82282]
[1779619978152,34.23,77102.62,11.1,0.04067,5e-05,4.83339]
[1779619979957,34.23,77102.62,11.1,0.04067,5e-05,4.83339]
[1779619980992,34.23,77102.93,11.1,0.04069,5e-05,4.83455]
[1779619985657,34.23,77110.96,11.1,0.04105,5e-05,4.87023]
[1779619992021,34.23,77101.51,11.1,0.0406,5e-05,4.82656]
[1779619992250,34.23,77101.35,11.1,0.04059,5e-05,4.82563]
[1779619998292,34.23,77100.25,11.1,0.04057,5e-05,4.82275]
[1779619999859,34.23,77100.25,11.1,0.04057,5e-05,4.82275]
[1779619999958,34.23,77100.25,11.1,0.04057,5e-05,4.82342]
[1779620005341,34.24,77100.72,11.1,0.04063,5e-05,4.82948]
[1779620010729,34.25,77101.54,11.1,0.04069,5e-05,4.83471]
[1779620012223,34.25,77100.39,11.1,0.04064,5e-05,4.82891]
[1779620012390,34.26,77099.96,11.1,0.04063,5e-05,4.82773]
[1779620016348,34.26,77100.04,11.1,0.04064,5e-05,4.82898]
[1779620016449,34.26,77100.04,11.1,0.04064,5e-05,4.82927]
[1779620029509,34.28,77101.44,11.1,0.0408,5e-05,4.84424]
[1779620034544,34.29,77104.85,11.1,0.04099,5e-05,4.86286]
[1779620035761,34.29,77104.85,11.1,0.04099,5e-05,4.86286]
[1779620041593,34.3,77105.08,11.1,0.04104,5e-05,4.86826]
[1779620046628,34.3,77105.06,11.1,0.04107,5e-05,4.87128]
[1779620054686,34.31,77104.32,11.1,0.04109,5e-05,4.8728]
[1779620065029,34.32,77103.91,11.1,0.0411,5e-05,4.87337]
[1779620071805,34.34,77104.73,11.1,0.04119,5e-05,4.88125]
[1779620076839,34.34,77103.33,11.1,0.04115,5e-05,4.87792]
[1779620080868,34.35,77091.26,11.1,0.04062,5e-05,4.82594]
[1779620085903,34.36,77089.31,11.1,0.04058,5e-05,4.82143]
[1779620090938,34.37,77086.54,11.1,0.04049,5e-05,4.8127]
[1779620095972,34.38,77083.59,11.1,0.04039,5e-05,4.80328]
[1779620096980,34.38,77070.74,11.1,0.03982,5e-05,4.74679]
[1779620102015,34.39,77063.98,11.1,0.03956,4e-05,4.72133]
[1779620107050,34.4,77074.83,11.1,0.04009,5e-05,4.77381]
[1779620112085,34.41,77074.79,11.1,0.04013,5e-05,4.77761]
[1779620117120,34.42,77073.17,11.1,0.0401,5e-05,4.77453]
[1779620122154,34.43,77073.16,11.1,0.04014,5e-05,4.7786]
[1779620126839,34.44,77069.87,11.1,0.04003,5e-05,4.76726]
[1779620126937,34.44,77069.87,11.1,0.04003,5e-05,4.76726]
[1779620127075,34.44,77069.87,11.1,0.04003,5e-05,4.76726]
[1779620127110,34.44,77069.87,11.1,0.04003,5e-05,4.76726]
[1779620133232,34.45,77065.65,11.1,0.03987,5e-05,4.75087]
[1779620134239,34.45,77077.25,11.1,0.04041,5e-05,4.80335]
[1779620139274,34.46,77079.79,11.1,0.04056,5e-05,4.81852]
[1779620145317,34.47,77079.25,11.1,0.04058,5e-05,4.82065]
[1779620148555,34.47,77079.25,11.1,0.0406,5e-05,4.82216]
[1779620153373,34.49,77100.67,11.1,0.04166,5e-05,4.92499]
[1779620158408,34.5,77101.01,11.1,0.04172,5e-05,4.93128]
[1779620163443,34.51,77099.98,11.1,0.04172,5e-05,4.93131]
[1779620168478,34.52,77096.78,11.1,0.04162,5e-05,4.92145]
[1779620173512,34.53,77096.9,11.1,0.04168,5e-05,4.9267]
[1779620178550,34.54,77097.72,11.1,0.04176,5e-05,4.93504]
[1779620183630,34.55,77093.18,11.1,0.04159,5e-05,4.91813]
[1779620188698,34.56,77092.85,11.1,0.04162,5e-05,4.92137]
[1779620194663,34.58,77092.75,11.1,0.04166,5e-05,4.92387]
[1779620199697,34.59,77092.54,11.1,0.0417,5e-05,4.92764]
[1779620205716,34.59,77087.83,11.1,0.04151,5e-05,4.90923]
[1779620213797,34.62,77098.13,11.1,0.0421,5e-05,4.96649]
[1779620218832,34.63,77099.3,11.1,0.0422,5e-05,4.97619]
[1779620223867,34.64,77100.93,11.1,0.04232,5e-05,4.98793]
[1779620229910,34.65,77100.45,11.1,0.04236,5e-05,4.99083]
[1779620234945,34.66,77101.05,11.1,0.04243,5e-05,4.99779]
[1779620239980,34.67,77101.27,11.1,0.04248,5e-05,5.00297]
[1779620246024,34.68,77101.67,11.1,0.04255,5e-05,5.00976]
[1779620251059,34.69,77102.39,11.1,0.04261,5e-05,5.01422]
[1779620259115,34.71,77103.04,11.1,0.04271,5e-05,5.02363]
[1779620264150,34.72,77104.48,11.1,0.04282,5e-05,5.03417]
[1779620266892,34.72,77104.41,11.1,0.04283,5e-05,5.03541]
[1779620272206,34.73,77099.68,11.1,0.04266,5e-05,5.01853]
[1779620281269,34.75,77099.45,11.1,0.04272,5e-05,5.0247]
[1779620286303,34.76,77096.4,11.1,0.04262,5e-05,5.01481]
[1779620292346,34.77,77096.48,11.1,0.04267,5e-05,5.01997]
[1779620298388,34.78,77095.92,11.1,0.0427,5e-05,5.02211]
[1779620303423,34.8,77101.56,11.1,0.04308,5e-05,5.05851]
[1779620308458,34.81,77102.59,11.1,0.04316,5e-05,5.06677]
[1779620313493,34.82,77101.81,11.1,0.04313,5e-05,5.06298]
[1779620318596,34.83,77101.77,11.1,0.04316,5e-05,5.06563]
[1779620324571,34.84,77101.93,11.1,0.04322,5e-05,5.07127]
[1779620329606,34.85,77101.87,11.1,0.04325,5e-05,5.07447]
[1779620334641,34.85,77101.88,11.1,0.04329,5e-05,5.07796]
[1779620341690,34.86,77101.71,11.1,0.04333,5e-05,5.08196]
[1779620346725,34.87,77101.8,11.1,0.04337,5e-05,5.08575]
[1779620352767,34.88,77101.8,11.1,0.04342,5e-05,5.08976]
[1779620358809,34.89,77101.86,11.1,0.04346,5e-05,5.094]
[1779620363843,34.9,77101.78,11.1,0.04349,5e-05,5.09689]
[1779620370408,34.9,77101.69,11.1,0.04351,5e-05,5.09907]
[1779620375928,34.92,77101.72,11.1,0.04354,5e-05,5.10059]
[1779620380965,34.92,77103.43,11.1,0.04366,5e-05,5.11163]
[1779620387007,34.93,77102.97,11.1,0.04367,5e-05,5.11319]
[1779620391586,34.94,77102.97,11.1,0.04369,5e-05,5.11497]
[1779620397078,34.95,77103.32,11.1,0.04375,5e-05,5.12065]
[1779620402114,34.95,77099.69,11.1,0.04361,5e-05,5.1068]
[1779620402507,34.95,77099.69,11.1,0.04361,5e-05,5.1068]
[1779620408155,34.96,77095.42,11.1,0.04344,5e-05,5.09076]
[1779620412187,34.97,77110.84,11.1,0.04421,5e-05,5.16404]
[1779620412517,34.97,77110.84,11.1,0.04421,5e-05,5.16404]
[1779620412520,34.97,77110.84,11.1,0.04421,5e-05,5.16404]
[1779620418229,34.97,77115.62,11.1,0.04447,5e-05,5.18936]
[1779620421250,34.97,77131.56,11.1,0.04526,5e-05,5.26439]
[1779620426287,34.98,77133.78,11.1,0.04539,5e-05,5.27661]
[1779620431321,34.98,77130.99,11.1,0.04524,5e-05,5.26113]
[1779620437364,34.98,77131.42,11.1,0.04526,5e-05,5.26374]
[1779620443405,34.99,77130.17,11.1,0.04523,5e-05,5.26094]
[1779620447723,34.99,77130.06,11.1,0.04524,5e-05,5.26172]
[1779620453476,35.0,77134.84,11.1,0.0455,5e-05,5.28596]
[1779620458569,35.0,77139.52,11.1,0.04574,5e-05,5.30916]
[1779620464553,35.0,77140.51,11.1,0.04581,5e-05,5.3152]
[1779620469588,35.01,77144.08,11.1,0.046,5e-05,5.33314]
[1779620474623,35.01,77147.99,11.1,0.0462,5e-05,5.35241]
[1779620479660,35.01,77148.86,11.1,0.04625,5e-05,5.35733]
[1779620484696,35.01,77147.32,11.1,0.04619,5e-05,5.35085]
[1779620493759,35.01,77148.39,11.1,0.04622,5e-05,5.35347]
[1779620499801,35.02,77147.86,11.1,0.04621,5e-05,5.35191]
[1779620509871,35.02,77147.86,11.1,0.04622,5e-05,5.35352]
[1779620516920,35.02,77148.23,11.1,0.04625,5e-05,5.35637]
[1779620521149,35.02,77148.13,11.1,0.04625,5e-05,5.35605]
[1779620522233,35.02,77151.86,11.1,0.04644,5e-05,5.37415]
[1779620527999,35.03,77166.21,11.1,0.04717,5e-05,5.4426]
[1779620530386,35.03,77170.97,11.1,0.04741,5e-05,5.46536]
[1779620536614,35.02,77170.74,11.1,0.0474,5e-05,5.46404]
[1779620546128,35.02,77182.14,11.1,0.04798,5e-05,5.51813]
[1779620548617,35.02,77187.81,11.1,0.04827,5e-05,5.54534]
[1779620556236,35.02,77169.21,11.1,0.04727,5e-05,5.45053]
[1779620561273,35.02,77176.47,11.1,0.04763,5e-05,5.48507]
[1779620566311,35.02,77179.76,11.1,0.0478,5e-05,5.50039]
[1779620571346,35.02,77191.86,11.1,0.04842,5e-05,5.55816]
[1779620576381,35.01,77181.21,11.1,0.04786,5e-05,5.506]
[1779620581416,35.01,77180.32,11.1,0.04781,5e-05,5.50114]
[1779620586612,35.01,77179.24,11.1,0.04775,5e-05,5.49565]
[1779620590954,35.01,77173.87,11.1,0.04747,5e-05,5.46968]
[1779620591253,35.01,77173.87,11.1,0.04747,5e-05,5.46968]
[1779620596521,35.01,77176.33,11.1,0.04759,5e-05,5.48136]
[1779620603573,35.01,77177.65,11.1,0.04766,5e-05,5.48742]
[1779620608608,35.01,77180.84,11.1,0.04782,5e-05,5.50244]
[1779620613643,35.01,77180.64,11.1,0.04777,5e-05,5.49731]
[1779620618677,35.01,77180.57,11.1,0.04777,5e-05,5.49677]
[1779620623712,35.01,77184.23,11.1,0.04795,5e-05,5.51414]
[1779620628748,35.01,77184.83,11.1,0.04798,5e-05,5.51664]
[1779620635601,35.01,77185.37,11.1,0.048,5e-05,5.51884]
[1779620640831,35.01,77186.62,11.1,0.04806,5e-05,5.52399]
[1779620643070,35.01,77186.62,11.1,0.04806,5e-05,5.52399]
[1779620645744,35.0,77182.35,11.1,0.04784,5e-05,5.50307]
[1779620648884,35.0,77179.86,11.1,0.0477,5e-05,5.49071]
[1779620653922,35.0,77172.75,11.1,0.04733,5e-05,5.45615]
[1779620658958,35.0,77173.08,11.1,0.04735,5e-05,5.45762]
[1779620660027,35.0,77173.08,11.1,0.04735,5e-05,5.45762]
[1779620666007,35.0,77174.72,11.1,0.04743,5e-05,5.46524]
[1779620671042,35.0,77173.69,11.1,0.04735,5e-05,5.4563]
[1779620676077,35.0,77176.18,11.1,0.04747,5e-05,5.46814]
[1779620679695,35.0,77179.64,11.1,0.04765,5e-05,5.48465]
[1779620689032,35.0,77190.57,11.1,0.0482,5e-05,5.53608]
[1779620694204,35.0,77191.15,11.1,0.04822,5e-05,5.53791]
[1779620699238,34.99,77193.86,11.1,0.04835,5e-05,5.55017]
[1779620700869,34.99,77193.85,11.1,0.04835,5e-05,5.54994]
[1779620701253,34.99,77207.4,11.1,0.04905,5e-05,5.61556]
[1779620701846,34.99,77207.4,11.1,0.04905,5e-05,5.61556]
[1779620705341,34.99,77208.96,11.1,0.04913,5e-05,5.62226]
[1779620711323,34.99,77210.78,11.1,0.04922,5e-05,5.63148]
[1779620716358,34.99,77211.62,11.1,0.04927,5e-05,5.63606]
[1779620718257,34.99,77212.32,11.1,0.04931,5e-05,5.63958]
[1779620723407,34.99,77212.82,11.1,0.04934,5e-05,5.64253]
[1779620728442,35.0,77220.49,11.1,0.04975,5e-05,5.68052]
[1779620733482,35.0,77223.71,11.1,0.0499,5e-05,5.69263]
[1779620738570,35.0,77228.62,11.1,0.05016,5e-05,5.71684]
[1779620744559,35.0,77230.93,11.1,0.05028,5e-05,5.7282]
[1779620749594,35.0,77229.44,11.1,0.0502,5e-05,5.72071]
[1779620754629,35.0,77226.15,11.1,0.05002,5e-05,5.70442]
[1779620757650,35.0,77213.98,11.1,0.04938,5e-05,5.64477]
[1779620758152,35.0,77213.98,11.1,0.04938,5e-05,5.64477]
[1779620763314,34.99,77211.87,11.1,0.04925,5e-05,5.63287]
[1779620765658,34.99,77211.81,11.1,0.04924,5e-05,5.63197]
[1779620769301,34.99,77210.76,11.1,0.04917,5e-05,5.62567]
[1779620770525,34.99,77210.49,11.1,0.04916,5e-05,5.62407]
[1779620771781,34.99,77210.62,11.1,0.04916,5e-05,5.62442]
[1779620772763,34.99,77225.61,11.1,0.04995,5e-05,5.69731]
[1779620777799,34.98,77218.95,11.1,0.04957,5e-05,5.66249]
[1779620777902,34.98,77218.95,11.1,0.04957,5e-05,5.66249]
[1779620779627,34.98,77221.67,11.1,0.04971,5e-05,5.67592]
[1779620780263,34.98,77218.2,11.1,0.04953,5e-05,5.65897]
[1779620781326,34.98,77214.21,11.1,0.04932,5e-05,5.6391]
[1779620782558,34.98,77214.17,11.1,0.04931,5e-05,5.63859]
[1779620787869,34.98,77216.51,11.1,0.04941,5e-05,5.64821]
[1779620792601,34.97,77213.14,11.1,0.04923,5e-05,5.63082]
[1779620793334,34.97,77213.14,11.1,0.04919,5e-05,5.62632]
[1779620800403,34.97,77215.52,11.1,0.04933,5e-05,5.63891]
[1779620807002,34.97,77211.16,11.1,0.04908,5e-05,5.61602]
[1779620812036,34.97,77211.18,11.1,0.04907,5e-05,5.61489]
[1779620816003,34.97,77211.18,11.1,0.04907,5e-05,5.61489]
[1779620823114,34.96,77214.72,11.1,0.04922,5e-05,5.62951]
[1779620828149,34.96,77213.22,11.1,0.04913,5e-05,5.62089]
[1779620834190,34.96,77213.38,11.1,0.04912,5e-05,5.62024]
[1779620839226,34.95,77213.39,11.1,0.04911,5e-05,5.61898]
[1779620843209,34.95,77214.11,11.1,0.04914,5e-05,5.62169]
[1779620847540,34.95,77213.66,11.1,0.0491,5e-05,5.6184]
[1779620853900,34.95,77208.76,11.1,0.0488,5e-05,5.58908]
[1779620859376,34.94,77204.11,11.1,0.04854,5e-05,5.56522]
[1779620860720,34.94,77204.11,11.1,0.04854,5e-05,5.56522]
[1779620868439,34.94,77205.11,11.1,0.04858,5e-05,5.56852]
[1779620873474,34.94,77204.26,11.1,0.04852,5e-05,5.56358]
[1779620878509,34.94,77201.69,11.1,0.04838,5e-05,5.55036]
[1779620883544,34.93,77202.83,11.1,0.04843,5e-05,5.55519]
[1779620888581,34.93,77202.46,11.1,0.0484,5e-05,5.55265]
[1779620893616,34.93,77195.46,11.1,0.04803,5e-05,5.51801]
[1779620896637,34.93,77218.63,11.1,0.04924,5e-05,5.63032]
[1779620901672,34.93,77217.09,11.1,0.04915,5e-05,5.62157]
[1779620903692,34.93,77214.01,11.1,0.04898,5e-05,5.60625]
[1779620909728,34.92,77216.96,11.1,0.04912,5e-05,5.6188]
[1779620910065,34.92,77216.96,11.1,0.04912,5e-05,5.6188]
[1779620915770,34.92,77217.22,11.1,0.04907,5e-05,5.61401]
[1779620920805,34.91,77203.15,11.1,0.04832,5e-05,5.54405]
[1779620922679,34.91,77203.04,11.1,0.04831,5e-05,5.54331]
[1779620929876,34.92,77202.55,11.1,0.0483,5e-05,5.54238]
[1779620933380,34.92,77198.04,11.1,0.04808,5e-05,5.52129]
[1779620933612,34.92,77198.04,11.1,0.04808,5e-05,5.52129]
[1779620933907,34.92,77186.53,11.1,0.04748,5e-05,5.46583]
[1779620934801,34.92,77186.53,11.1,0.04748,5e-05,5.46583]
[1779620934957,34.92,77186.53,11.1,0.04748,5e-05,5.46583]
[1779620935029,34.92,77184.79,11.1,0.04739,5e-05,5.45726]
[1779620935290,34.92,77184.79,11.1,0.04739,5e-05,5.45726]
[1779620935939,34.92,77184.44,11.1,0.04737,5e-05,5.45553]
[1779620938456,34.92,77181.92,11.1,0.04724,5e-05,5.44337]
[1779620943995,34.92,77179.41,11.1,0.04711,5e-05,5.43125]
[1779620944451,34.92,77179.41,11.1,0.04711,5e-05,5.43125]
[1779620945008,34.92,77179.27,11.1,0.0471,5e-05,5.42981]
[1779620947729,34.91,77178.43,11.1,0.04704,5e-05,5.42426]
[1779620953060,34.9,77178.87,11.1,0.04701,5e-05,5.42196]
[1779620955428,34.9,77180.02,11.1,0.04706,5e-05,5.42595]
[1779620956081,34.9,77179.72,11.1,0.04704,5e-05,5.42451]
[1779620957517,34.9,77179.72,11.1,0.04704,5e-05,5.42451]
[1779620957619,34.9,77179.52,11.1,0.04703,5e-05,5.42355]
[1779620964139,34.89,77179.38,11.1,0.04697,5e-05,5.41767]
[1779620969174,34.88,77179.34,11.1,0.04693,5e-05,5.41383]
[1779620974209,34.87,77177.65,11.1,0.04677,5e-05,5.39831]
[1779620976675,34.87,77174.56,11.1,0.04661,5e-05,5.38288]
[1779620978955,34.87,77175.24,11.1,0.04663,5e-05,5.38478]
[1779620979055,34.86,77175.27,11.1,0.04661,5e-05,5.38359]
[1779620985285,34.86,77175.63,11.1,0.04661,5e-05,5.38363]
[1779620986293,34.86,77192.88,11.1,0.04749,5e-05,5.46595]
[1779620987215,34.86,77192.88,11.1,0.04749,5e-05,5.46595]
[1779620992010,34.86,77202.05,11.1,0.04796,5e-05,5.50934]
[1779620997370,34.86,77208.83,11.1,0.0483,5e-05,5.54152]
[1779621002405,34.85,77204.4,11.1,0.04806,5e-05,5.51923]
[1779621004767,34.85,77202.2,11.1,0.04795,5e-05,5.50848]
[1779621010462,34.85,77195.43,11.1,0.04759,5e-05,5.47543]
[1779621015497,34.85,77195.95,11.1,0.04762,5e-05,5.47775]
[1779621020531,34.85,77195.9,11.1,0.04761,5e-05,5.47731]
[1779621021864,34.85,77195.9,11.1,0.04761,5e-05,5.47731]
[1779621027764,34.85,77196.22,11.1,0.04763,5e-05,5.47868]
[1779621033623,34.85,77192.65,11.1,0.04741,5e-05,5.45759]
[1779621039054,34.85,77194.64,11.1,0.04751,5e-05,5.4672]
[1779621044700,34.85,77193.4,11.1,0.04745,5e-05,5.46128]
[1779621049735,34.85,77194.37,11.1,0.0475,5e-05,5.46602]
[1779621054947,34.85,77201.3,11.1,0.04786,5e-05,5.49944]
[1779621060812,34.85,77200.76,11.1,0.04783,5e-05,5.49659]
[1779621065497,34.85,77195.79,11.1,0.04757,5e-05,5.47255]
[1779621070882,34.85,77194.35,11.1,0.0475,5e-05,5.46571]
[1779621075917,34.85,77194.87,11.1,0.04753,5e-05,5.46834]
[1779621076209,34.85,77194.87,11.1,0.04753,5e-05,5.46834]
[1779621081959,34.85,77200.84,11.1,0.04783,5e-05,5.49705]
[1779621086996,34.85,77197.01,11.1,0.04764,5e-05,5.47854]
[1779621092031,34.85,77197.2,11.1,0.04762,5e-05,5.47567]
[1779621098073,34.85,77200.81,11.1,0.0478,5e-05,5.49319]
[1779621103108,34.85,77201.17,11.1,0.04782,5e-05,5.49488]
[1779621108143,34.85,77197.63,11.1,0.04764,5e-05,5.47776]
[1779621113178,34.85,77199.58,11.1,0.04774,5e-05,5.48718]
[1779621118213,34.85,77207.63,11.1,0.04815,5e-05,5.52591]
[1779621123251,34.85,77213.89,11.1,0.04847,5e-05,5.55567]
[1779621128286,34.85,77215.44,11.1,0.04855,5e-05,5.56248]
[1779621133321,34.85,77231.22,11.1,0.04937,5e-05,5.63881]
[1779621138356,34.84,77231.4,11.1,0.04936,5e-05,5.63834]
[1779621140925,34.84,77231.4,11.1,0.04936,5e-05,5.63834]
[1779621146413,34.84,77231.46,11.1,0.04934,5e-05,5.63638]
[1779621153461,34.83,77231.23,11.1,0.04928,5e-05,5.62929]
[1779621158496,34.83,77232.97,11.1,0.04935,5e-05,5.63636]
[1779621159663,34.83,77232.97,11.1,0.04935,5e-05,5.63636]
[1779621165547,34.83,77231.82,11.1,0.04927,5e-05,5.62862]
[1779621169912,34.82,77232.02,11.1,0.04927,5e-05,5.62873]
[1779621175617,34.82,77234.06,11.1,0.04935,5e-05,5.63667]
[1779621180652,34.82,77237.76,11.1,0.04953,5e-05,5.6533]
[1779621182802,34.82,77246.59,11.1,0.05,5e-05,5.69654]
[1779621188708,34.81,77259.03,11.1,0.05064,5e-05,5.75505]
[1779621193743,34.8,77248.29,11.1,0.05003,5e-05,5.69951]
[1779621199785,34.8,77246.98,11.1,0.04994,5e-05,5.69073]
[1779621201953,34.8,77247.01,11.1,0.04994,5e-05,5.69049]
[1779621202292,34.8,77247.01,11.1,0.04994,5e-05,5.69049]
[1779621209855,34.79,77245.24,11.1,0.0498,5e-05,5.67849]
[1779621212898,34.79,77233.59,11.1,0.04914,5e-05,5.6162]
[1779621217911,34.78,77228.95,11.1,0.04888,5e-05,5.59223]
[1779621222949,34.78,77224.87,11.1,0.04866,5e-05,5.57128]
[1779621227984,34.78,77220.25,11.1,0.04841,5e-05,5.54795]
[1779621233020,34.78,77216.88,11.1,0.04822,5e-05,5.53089]
[1779621233370,34.78,77216.88,11.1,0.04822,5e-05,5.53089]
[1779621239062,34.78,77214.33,11.1,0.04808,5e-05,5.5179]
[1779621244097,34.78,77213.11,11.1,0.04801,5e-05,5.5115]
[1779621248121,34.78,77204.9,11.1,0.04759,5e-05,5.47157]
[1779621253164,34.78,77200.89,11.1,0.04738,5e-05,5.45233]
[1779621258199,34.78,77211.18,11.1,0.04791,5e-05,5.50193]
[1779621258396,34.78,77211.18,11.1,0.04791,5e-05,5.50193]
[1779621264241,34.78,77212.31,11.1,0.04797,5e-05,5.50714]
[1779621269276,34.78,77210.67,11.1,0.04788,5e-05,5.49901]
[1779621274311,34.78,77209.76,11.1,0.0478,5e-05,5.49059]
[1779621280418,34.78,77210.49,11.1,0.04784,5e-05,5.49404]
[1779621290424,34.77,77210.55,11.1,0.04784,5e-05,5.49406]
[1779621295460,34.77,77211.19,11.1,0.04787,5e-05,5.49709]
[1779621300495,34.77,77212.08,11.1,0.04792,5e-05,5.50129]
[1779621305530,34.77,77211.03,11.1,0.04786,5e-05,5.49612]
[1779621311581,34.77,77210.72,11.1,0.04784,5e-05,5.49458]
[1779621324672,34.77,77210.25,11.1,0.04782,5e-05,5.49229]
[1779621329707,34.77,77208.0,11.1,0.0477,5e-05,5.48147]
[1779621334742,34.77,77210.01,11.1,0.04778,5e-05,5.48738]
[1779621340199,34.77,77210.85,11.1,0.04782,5e-05,5.49149]
[1779621345819,34.77,77202.5,11.1,0.04739,5e-05,5.45143]
[1779621350854,34.78,77201.5,11.1,0.04734,5e-05,5.44695]
[1779621355888,34.78,77201.28,11.1,0.04734,5e-05,5.4462]
[1779621361118,34.78,77198.81,11.1,0.04721,5e-05,5.43452]
[1779621361931,34.78,77179.97,11.1,0.04625,5e-05,5.34456]
[1779621363698,34.78,77179.22,11.1,0.04622,5e-05,5.3412]
[1779621365932,34.78,77178.93,11.1,0.04621,5e-05,5.34066]
[1779621370994,34.78,77179.29,11.1,0.04625,5e-05,5.34392]
[1779621374015,34.78,77193.95,11.1,0.047,5e-05,5.41437]
[1779621379050,34.78,77194.35,11.1,0.04702,5e-05,5.41656]
[1779621384437,34.79,77193.97,11.1,0.047,5e-05,5.41496]
[1779621390371,34.79,77193.7,11.1,0.04699,5e-05,5.41404]
[1779621391134,34.79,77176.69,11.1,0.0461,5e-05,5.32913]
[1779621393154,34.79,77176.08,11.1,0.04607,5e-05,5.32638]
[1779621394747,34.79,77174.68,11.1,0.04601,5e-05,5.32014]
[1779621396785,34.79,77173.9,11.1,0.04597,5e-05,5.31685]
[1779621397326,34.79,77173.9,11.1,0.04597,5e-05,5.31685]
[1779621399627,34.79,77173.97,11.1,0.04598,5e-05,5.31782]
[1779621405407,34.79,77175.29,11.1,0.04606,5e-05,5.32507]
[1779621405426,34.79,77175.29,11.1,0.04606,5e-05,5.32507]
[1779621405508,34.79,77175.29,11.1,0.04606,5e-05,5.32507]
[1779621414296,34.8,77182.87,11.1,0.04646,5e-05,5.36269]
[1779621416492,34.8,77182.6,11.1,0.04645,5e-05,5.36154]
[1779621423359,34.8,77175.89,11.1,0.04612,5e-05,5.33101]
[1779621425005,34.8,77175.89,11.1,0.04612,5e-05,5.33101]
[1779621430408,34.8,77174.21,11.1,0.04603,5e-05,5.3225]
[1779621434054,34.8,77174.21,11.1,0.04603,5e-05,5.3225]
[1779621439472,34.8,77172.73,11.1,0.04595,5e-05,5.31444]
[1779621439664,34.8,77172.73,11.1,0.04595,5e-05,5.31444]
[1779621440479,34.79,77173.62,11.1,0.04598,5e-05,5.31811]
[1779621445515,34.79,77173.68,11.1,0.04596,5e-05,5.31566]
[1779621446630,34.79,77174.18,11.1,0.04598,5e-05,5.31749]
[1779621446735,34.79,77174.18,11.1,0.04598,5e-05,5.31749]
[1779621447529,34.79,77180.88,11.1,0.04632,5e-05,5.34951]
[1779621453571,34.79,77181.13,11.1,0.04631,5e-05,5.34775]
[1779621456151,34.79,77181.05,11.1,0.04631,5e-05,5.3477]
[1779621458215,34.79,77181.05,11.1,0.04631,5e-05,5.3477]
[1779621463641,34.79,77178.35,11.1,0.04619,5e-05,5.33626]
[1779621468676,34.8,77178.0,11.1,0.04618,5e-05,5.33556]
[1779621473711,34.8,77177.85,11.1,0.04618,5e-05,5.33575]
[1779621476614,34.8,77178.02,11.1,0.04619,5e-05,5.33691]
[1779621483129,34.8,77178.32,11.1,0.04622,5e-05,5.33917]
[1779621488816,34.8,77187.1,11.1,0.04668,5e-05,5.38214]
[1779621495865,34.8,77187.32,11.1,0.04669,5e-05,5.38379]
[1779621501907,34.81,77187.98,11.1,0.04673,5e-05,5.38741]
[1779621503887,34.81,77188.58,11.1,0.04676,5e-05,5.39035]
[1779621508955,34.81,77192.52,11.1,0.04697,5e-05,5.40955]
[1779621514999,34.81,77193.2,11.1,0.04697,5e-05,5.4091]
[1779621520036,34.81,77193.2,11.1,0.04698,5e-05,5.40928]
[1779621527084,34.81,77191.67,11.1,0.0469,5e-05,5.40215]
[1779621532120,34.81,77189.82,11.1,0.04681,5e-05,5.39361]
[1779621535432,34.81,77189.38,11.1,0.04679,5e-05,5.39168]
[1779621540812,34.81,77188.08,11.1,0.04673,5e-05,5.38608]
[1779621548232,34.81,77179.66,11.1,0.04631,5e-05,5.34715]
[1779621553267,34.81,77185.47,11.1,0.04662,5e-05,5.3755]
[1779621558302,34.82,77186.67,11.1,0.04668,5e-05,5.3817]
[1779621561261,34.82,77189.05,11.1,0.04681,5e-05,5.39325]
[1779621566358,34.82,77189.62,11.1,0.04684,5e-05,5.39635]
[1779621573409,34.82,77190.43,11.1,0.04688,5e-05,5.40039]
[1779621573621,34.82,77190.43,11.1,0.04688,5e-05,5.40039]
[1779621581466,34.82,77191.99,11.1,0.04694,5e-05,5.40456]
[1779621581863,34.82,77191.99,11.1,0.04694,5e-05,5.40456]
[1779621585982,34.82,77192.46,11.1,0.04696,5e-05,5.40688]
[1779621593550,34.82,77192.46,11.1,0.04696,5e-05,5.40721]
[1779621598588,34.82,77192.59,11.1,0.04697,5e-05,5.40799]
[1779621603623,34.82,77192.74,11.1,0.04698,5e-05,5.40887]
[1779621608658,34.82,77197.98,11.1,0.04725,5e-05,5.43401]
[1779621610981,34.82,77197.98,11.1,0.04725,5e-05,5.43401]
[1779621612805,34.82,77199.86,11.1,0.04735,5e-05,5.44303]
[1779621618728,34.82,77200.63,11.1,0.04739,5e-05,5.44666]
[1779621621750,34.82,77217.26,11.1,0.04825,5e-05,5.52702]
[1779621626786,34.82,77220.79,11.1,0.04842,5e-05,5.54345]
[1779621628925,34.82,77220.72,11.1,0.04842,5e-05,5.54282]
[1779621631070,34.82,77228.65,11.1,0.04883,5e-05,5.58133]
[1779621636859,34.81,77237.85,11.1,0.04927,5e-05,5.62069]
[1779621641894,34.81,77237.9,11.1,0.04926,5e-05,5.61959]
[1779621646929,34.81,77238.34,11.1,0.04926,5e-05,5.62041]
[1779621651147,34.8,77239.19,11.1,0.0493,5e-05,5.62376]
[1779621656999,34.8,77237.21,11.1,0.04918,5e-05,5.61244]
[1779621659194,34.8,77238.23,11.1,0.04923,5e-05,5.61721]
[1779621661432,34.8,77242.74,11.1,0.04946,5e-05,5.63888]
[1779621661727,34.8,77242.74,11.1,0.04946,5e-05,5.63888]
[1779621664021,34.8,77229.42,11.1,0.04875,5e-05,5.57275]
[1779621668527,34.8,77232.43,11.1,0.0489,5e-05,5.58664]
[1779621674120,34.79,77230.32,11.1,0.04877,5e-05,5.5749]
[1779621679155,34.79,77229.99,11.1,0.04874,5e-05,5.57233]
[1779621680804,34.79,77229.99,11.1,0.04874,5e-05,5.57233]
[1779621686218,34.79,77231.31,11.1,0.0488,5e-05,5.57739]
[1779621691252,34.79,77230.87,11.1,0.04873,5e-05,5.57023]
[1779621696288,34.78,77224.09,11.1,0.04837,5e-05,5.53619]
[1779621701493,34.78,77224.22,11.1,0.04837,5e-05,5.5362]
[1779621707365,34.78,77223.51,11.1,0.04832,5e-05,5.53163]
[1779621712401,34.78,77216.47,11.1,0.04794,5e-05,5.49678]
[1779621717436,34.78,77207.88,11.1,0.04749,5e-05,5.4548]
[1779621722471,34.78,77201.47,11.1,0.04716,5e-05,5.42373]
[1779621727506,34.78,77198.16,11.1,0.04699,5e-05,5.40785]
[1779621727872,34.78,77198.16,11.1,0.04699,5e-05,5.40785]
[1779621733548,34.78,77198.97,11.1,0.04703,5e-05,5.41185]
[1779621738584,34.78,77198.38,11.1,0.047,5e-05,5.40913]
[1779621743620,34.78,77197.56,11.1,0.04696,5e-05,5.40538]
[1779621748654,34.78,77197.55,11.1,0.04696,5e-05,5.40551]
[1779621753690,34.78,77197.76,11.1,0.04695,5e-05,5.40282]
[1779621758725,34.78,77197.86,11.1,0.04695,5e-05,5.40351]
[1779621758904,34.78,77197.86,11.1,0.04695,5e-05,5.40351]
[1779621764773,34.78,77197.92,11.1,0.04696,5e-05,5.40404]
[1779621772832,34.78,77196.77,11.1,0.0469,5e-05,5.39887]
[1779621779881,34.78,77195.97,11.1,0.04687,5e-05,5.39538]
[1779621779925,34.78,77195.97,11.1,0.04687,5e-05,5.39538]
[1779621785923,34.78,77205.18,11.1,0.04734,5e-05,5.43981]
[1779621790958,34.78,77205.25,11.1,0.04734,5e-05,5.44008]
[1779621791936,34.78,77205.25,11.1,0.04734,5e-05,5.44008]
[1779621797000,34.78,77213.29,11.1,0.04776,5e-05,5.47862]
[1779621802035,34.78,77204.47,11.1,0.0473,5e-05,5.43567]
[1779621807070,34.78,77201.63,11.1,0.04715,5e-05,5.42204]
[1779621812955,34.78,77202.04,11.1,0.04714,5e-05,5.42019]
[1779621813309,34.78,77201.75,11.1,0.04713,5e-05,5.41881]
[1779621822175,34.78,77199.86,11.1,0.04703,5e-05,5.41017]
[1779621823368,34.78,77199.86,11.1,0.04703,5e-05,5.41017]
[1779621829224,34.78,77198.44,11.1,0.04697,5e-05,5.40385]
[1779621835266,34.78,77198.27,11.1,0.04696,5e-05,5.40357]
[1779621840302,34.78,77197.58,11.1,0.04694,5e-05,5.40081]
[1779621845337,34.79,77200.49,11.1,0.04709,5e-05,5.41541]
[1779621850372,34.79,77200.68,11.1,0.04711,5e-05,5.41685]
[1779621856001,34.79,77201.09,11.1,0.04713,5e-05,5.41934]
[1779621861450,34.79,77206.77,11.1,0.04743,5e-05,5.44709]
[1779621866485,34.79,77216.6,11.1,0.04794,5e-05,5.49458]
[1779621871520,34.79,77216.62,11.1,0.04791,5e-05,5.49056]
[1779621877565,34.79,77216.95,11.1,0.04792,5e-05,5.49183]
[1779621882603,34.79,77219.56,11.1,0.04805,5e-05,5.50413]
[1779621888687,34.79,77219.35,11.1,0.04804,5e-05,5.50279]
[1779621894687,34.79,77208.6,11.1,0.04748,5e-05,5.45064]
[1779621899722,34.79,77210.07,11.1,0.04756,5e-05,5.4578]
[1779621904757,34.79,77210.17,11.1,0.04756,5e-05,5.4583]
[1779621910671,34.79,77213.71,11.1,0.04774,5e-05,5.47538]
[1779621915834,34.79,77213.52,11.1,0.04773,5e-05,5.47432]
[1779621921066,34.79,77213.79,11.1,0.04775,5e-05,5.47552]
[1779621928925,34.78,77225.75,11.1,0.04836,5e-05,5.53293]
[1779621933960,34.78,77226.84,11.1,0.04838,5e-05,5.5338]
[1779621934080,34.78,77226.84,11.1,0.04838,5e-05,5.5338]
[1779621939734,34.78,77226.57,11.1,0.04836,5e-05,5.53211]
[1779621945037,34.78,77230.09,11.1,0.04854,5e-05,5.54862]
[1779621950072,34.78,77229.65,11.1,0.04851,5e-05,5.54599]
[1779621955108,34.78,77229.69,11.1,0.04851,5e-05,5.54576]
[1779621960143,34.78,77231.87,11.1,0.04862,5e-05,5.55599]
[1779621964154,34.78,77231.91,11.1,0.04862,5e-05,5.556]
[1779621964686,34.78,77231.52,11.1,0.0486,5e-05,5.55401]
[1779621965181,34.78,77253.02,11.1,0.04974,5e-05,5.65932]
[1779621970218,34.77,77243.08,11.1,0.0492,5e-05,5.60932]
[1779621975254,34.77,77248.13,11.1,0.04945,5e-05,5.63299]
[1779621981293,34.77,77246.28,11.1,0.04934,5e-05,5.62228]
[1779621986327,34.77,77246.05,11.1,0.04931,5e-05,5.62004]
[1779621993823,34.76,77244.12,11.1,0.0492,5e-05,5.6097]
[1779622000149,34.76,77244.38,11.1,0.04916,5e-05,5.60518]
[1779622006468,34.76,77244.05,11.1,0.04913,5e-05,5.60216]
[1779622013909,34.76,77243.73,11.1,0.04911,5e-05,5.60019]
[1779622020567,34.75,77238.48,11.1,0.04881,5e-05,5.57229]
[1779622025902,34.75,77237.68,11.1,0.04876,5e-05,5.56792]
[1779622033025,34.75,77237.2,11.1,0.04872,5e-05,5.56451]
[1779622038693,34.74,77233.19,11.1,0.0485,5e-05,5.54383]
[1779622043764,34.74,77233.85,11.1,0.04853,5e-05,5.54639]
[1779622049769,34.74,77234.98,11.1,0.04858,5e-05,5.55102]
[1779622050776,34.74,77218.63,11.1,0.04772,5e-05,5.47138]
[1779622052905,34.74,77207.57,11.1,0.04711,5e-05,5.41396]
[1779622059841,34.74,77207.75,11.1,0.04713,5e-05,5.4152]
[1779622066891,34.74,77207.73,11.1,0.04713,5e-05,5.41532]
[1779622071926,34.74,77207.44,11.1,0.04711,5e-05,5.41398]
[1779622077970,34.74,77209.76,11.1,0.04723,5e-05,5.42519]
[1779622078226,34.74,77209.76,11.1,0.04723,5e-05,5.42519]
[1779622086615,34.74,77208.81,11.1,0.04719,5e-05,5.42072]
[1779622096097,34.74,77209.65,11.1,0.04723,5e-05,5.4247]
[1779622101134,34.74,77209.18,11.1,0.0472,5e-05,5.42234]
[1779622102081,34.74,77209.18,11.1,0.0472,5e-05,5.42234]
[1779622107176,34.74,77201.31,11.1,0.0468,5e-05,5.38473]
[1779622112211,34.74,77200.34,11.1,0.04672,5e-05,5.37649]
[1779622112260,34.74,77200.34,11.1,0.04672,5e-05,5.37649]
[1779622118253,34.74,77202.84,11.1,0.04686,5e-05,5.38889]
[1779622123288,34.74,77200.58,11.1,0.04674,5e-05,5.37836]
[1779622126309,34.75,77180.67,11.1,0.04574,5e-05,5.28381]
[1779622131723,34.75,77176.16,11.1,0.04552,5e-05,5.26344]
[1779622133208,34.75,77174.11,11.1,0.04542,5e-05,5.25401]
[1779622136294,34.75,77173.64,11.1,0.0454,5e-05,5.25218]
[1779622136303,34.75,77173.64,11.1,0.0454,5e-05,5.25218]
[1779622136327,34.75,77173.64,11.1,0.0454,5e-05,5.25218]
[1779622136442,34.75,77173.64,11.1,0.0454,5e-05,5.25212]
[1779622137982,34.75,77173.64,11.1,0.0454,5e-05,5.25212]
[1779622139570,34.75,77174.58,11.1,0.04544,5e-05,5.25555]
[1779622139671,34.75,77174.64,11.1,0.04544,5e-05,5.25533]
[1779622144260,34.75,77174.9,11.1,0.04546,5e-05,5.25752]
[1779622144602,34.75,77174.72,11.1,0.04545,5e-05,5.25667]
[1779622145566,34.75,77174.72,11.1,0.04545,5e-05,5.25691]
[1779622146167,34.75,77174.72,11.1,0.04545,5e-05,5.25663]
[1779622147536,34.75,77175.35,11.1,0.04548,5e-05,5.2596]
[1779622147638,34.75,77174.68,11.1,0.04544,5e-05,5.25592]
[1779622149275,34.75,77174.68,11.1,0.04544,5e-05,5.25592]
[1779622149575,34.75,77175.14,11.1,0.04547,5e-05,5.25833]
[1779622150531,34.75,77175.14,11.1,0.04547,5e-05,5.25856]
[1779622151218,34.75,77175.14,11.1,0.04547,5e-05,5.25856]
[1779622154506,34.75,77187.93,11.1,0.04612,5e-05,5.31941]
[1779622158985,34.75,77192.01,11.1,0.04633,5e-05,5.33912]
[1779622164576,34.75,77189.59,11.1,0.04621,5e-05,5.32837]
[1779622169611,34.75,77193.86,11.1,0.04643,5e-05,5.34919]
[1779622174646,34.75,77193.59,11.1,0.04639,5e-05,5.34446]
[1779622185724,34.75,77191.33,11.1,0.04629,5e-05,5.33476]
[1779622190758,34.76,77198.54,11.1,0.04666,5e-05,5.36985]
[1779622196779,34.76,77198.43,11.1,0.04666,5e-05,5.36977]
[1779622201838,34.76,77198.06,11.1,0.04665,5e-05,5.36892]
[1779622206871,34.76,77197.77,11.1,0.04665,5e-05,5.36828]
[1779622216942,34.77,77194.72,11.1,0.04651,5e-05,5.35556]
[1779622221976,34.77,77198.83,11.1,0.04673,5e-05,5.37614]
[1779622227012,34.77,77200.41,11.1,0.04682,5e-05,5.38457]
[1779622232052,34.77,77199.8,11.1,0.04677,5e-05,5.37861]
[1779622237087,34.77,77200.17,11.1,0.0468,5e-05,5.38129]
[1779622242122,34.78,77200.56,11.1,0.04683,5e-05,5.38431]
[1779622247157,34.78,77200.27,11.1,0.04682,5e-05,5.38373]
[1779622252192,34.78,77200.06,11.1,0.04683,5e-05,5.38376]
[1779622257603,34.78,77199.87,11.1,0.04683,5e-05,5.38389]
[1779622263271,34.79,77200.64,11.1,0.04688,5e-05,5.38898]
[1779622268306,34.79,77200.37,11.1,0.04688,5e-05,5.38866]
[1779622273341,34.79,77200.43,11.1,0.04689,5e-05,5.38983]
[1779622278377,34.79,77200.06,11.1,0.04688,5e-05,5.38883]
[1779622285425,34.79,77199.3,11.1,0.04685,5e-05,5.38616]
[1779622290459,34.8,77199.2,11.1,0.04685,5e-05,5.38628]
[1779622295494,34.8,77205.11,11.1,0.04713,5e-05,5.41128]
[1779622300530,34.8,77201.37,11.1,0.04694,5e-05,5.39365]
[1779622301658,34.8,77201.37,11.1,0.04694,5e-05,5.39365]
[1779622307580,34.8,77201.16,11.1,0.04694,5e-05,5.39325]
[1779622312615,34.8,77211.55,11.1,0.04748,5e-05,5.44362]
[1779622317650,34.8,77215.79,11.1,0.0477,5e-05,5.46412]
[1779622322685,34.8,77217.7,11.1,0.0478,5e-05,5.47327]
[1779622331229,34.8,77218.03,11.1,0.04781,5e-05,5.47479]
[1779622336783,34.8,77218.77,11.1,0.04785,5e-05,5.47803]
[1779622341817,34.8,77222.33,11.1,0.04803,5e-05,5.49501]
[1779622346853,34.8,77222.85,11.1,0.04805,5e-05,5.49724]
[1779622351890,34.8,77233.1,11.1,0.04855,5e-05,5.54275]
[1779622356354,34.8,77232.91,11.1,0.04854,5e-05,5.54148]
[1779622361960,34.79,77225.25,11.1,0.04813,5e-05,5.5036]
[1779622366995,34.79,77221.72,11.1,0.04795,5e-05,5.48632]
[1779622372030,34.79,77221.16,11.1,0.04792,5e-05,5.48349]
[1779622377065,34.79,77224.67,11.1,0.0481,5e-05,5.50026]
[1779622382100,34.79,77223.93,11.1,0.04806,5e-05,5.49646]
[1779622383529,34.79,77223.93,11.1,0.04806,5e-05,5.49646]
[1779622383556,34.79,77224.08,11.1,0.04806,5e-05,5.49716]
[1779622386560,34.79,77221.44,11.1,0.04792,5e-05,5.48427]
[1779622390917,34.79,77219.86,11.1,0.04784,5e-05,5.47661]
[1779622391821,34.79,77217.41,11.1,0.04771,5e-05,5.46477]
[1779622393879,34.79,77217.37,11.1,0.04771,5e-05,5.46459]
[1779622399219,34.79,77216.12,11.1,0.04765,5e-05,5.45869]
[1779622404254,34.79,77210.68,11.1,0.04737,5e-05,5.4326]
[1779622407890,34.79,77204.97,11.1,0.04708,5e-05,5.40539]
[1779622414324,34.8,77203.49,11.1,0.04698,5e-05,5.39534]
[1779622419352,34.8,77202.31,11.1,0.04693,5e-05,5.3901]
[1779622423954,34.8,77201.69,11.1,0.0469,5e-05,5.38807]
[1779622424260,34.8,77201.69,11.1,0.0469,5e-05,5.38807]
[1779622429438,34.8,77211.63,11.1,0.04743,5e-05,5.43699]
[1779622434478,34.8,77213.6,11.1,0.04753,5e-05,5.44686]
[1779622439514,34.8,77213.8,11.1,0.04755,5e-05,5.44816]
[1779622444549,34.8,77215.23,11.1,0.04763,5e-05,5.45539]
[1779622449585,34.8,77224.11,11.1,0.04809,5e-05,5.49842]
[1779622455627,34.8,77224.63,11.1,0.04811,5e-05,5.50086]
[1779622460662,34.8,77223.8,11.1,0.04807,5e-05,5.49674]
[1779622465697,34.8,77224.04,11.1,0.04808,5e-05,5.49781]
[1779622471738,34.8,77223.73,11.1,0.04803,5e-05,5.49224]
[1779622477781,34.8,77224.7,11.1,0.04808,5e-05,5.49682]
[1779622482816,34.8,77225.1,11.1,0.0481,5e-05,5.49861]
[1779622487851,34.8,77223.72,11.1,0.04803,5e-05,5.49177]
[1779622492886,34.8,77224.54,11.1,0.04807,5e-05,5.49565]
[1779622498928,34.8,77225.19,11.1,0.0481,5e-05,5.49869]
[1779622503963,34.8,77229.9,11.1,0.04835,5e-05,5.52136]
[1779622505328,34.8,77229.9,11.1,0.04835,5e-05,5.52136]
[1779622505962,34.8,77229.53,11.1,0.04833,5e-05,5.51945]
[1779622511012,34.8,77229.12,11.1,0.0483,5e-05,5.51722]
[1779622516047,34.8,77228.17,11.1,0.04825,5e-05,5.51243]
[1779622521084,34.8,77227.23,11.1,0.0482,5e-05,5.50774]
[1779622526119,34.8,77220.85,11.1,0.04787,5e-05,5.47675]
[1779622531154,34.8,77219.66,11.1,0.04777,5e-05,5.46729]
[1779622536189,34.8,77220.35,11.1,0.04781,5e-05,5.47082]
[1779622541224,34.8,77221.09,11.1,0.04785,5e-05,5.47458]
[1779622547265,34.8,77220.84,11.1,0.04784,5e-05,5.47355]
[1779622552301,34.8,77221.22,11.1,0.04786,5e-05,5.47553]
[1779622557336,34.8,77210.01,11.1,0.04728,5e-05,5.42162]
[1779622557716,34.8,77210.01,11.1,0.04728,5e-05,5.42162]
[1779622563378,34.8,77206.97,11.1,0.04713,5e-05,5.40764]
[1779622569364,34.8,77206.73,11.1,0.04713,5e-05,5.40689]
[1779622575465,34.81,77209.59,11.1,0.04728,5e-05,5.4213]
[1779622582514,34.81,77208.38,11.1,0.04722,5e-05,5.41602]
[1779622587549,34.81,77209.57,11.1,0.04729,5e-05,5.42207]
[1779622593591,34.81,77210.32,11.1,0.0473,5e-05,5.42209]
[1779622598626,34.81,77210.4,11.1,0.04731,5e-05,5.4227]
[1779622603661,34.81,77210.05,11.1,0.04729,5e-05,5.42125]
[1779622608696,34.81,77205.89,11.1,0.04708,5e-05,5.40166]
[1779622613731,34.81,77204.88,11.1,0.04703,5e-05,5.39721]
[1779622618766,34.81,77205.05,11.1,0.04705,5e-05,5.39842]
[1779622623802,34.81,77205.1,11.1,0.04705,5e-05,5.39904]
[1779622633878,34.81,77205.02,11.1,0.04706,5e-05,5.39936]
[1779622638913,34.82,77203.5,11.1,0.04698,5e-05,5.39242]
[1779622643983,34.82,77197.77,11.1,0.04669,5e-05,5.36545]
[1779622649990,34.82,77183.71,11.1,0.046,5e-05,5.30004]
[1779622655029,34.82,77186.55,11.1,0.04612,5e-05,5.3108]
[1779622655814,34.82,77186.55,11.1,0.04612,5e-05,5.3108]
[1779622660863,34.82,77183.55,11.1,0.04598,5e-05,5.29728]
[1779622667112,34.83,77177.67,11.1,0.04571,5e-05,5.2718]
[1779622671229,34.83,77170.69,11.1,0.04537,5e-05,5.23978]
[1779622677182,34.84,77169.59,11.1,0.04534,5e-05,5.23684]
[1779622677836,34.84,77169.59,11.1,0.04534,5e-05,5.23684]
[1779622682365,34.84,77169.37,11.1,0.04533,5e-05,5.23619]
[1779622682387,34.84,77168.46,11.1,0.04528,5e-05,5.23194]
[1779622687958,34.83,77164.64,11.1,0.04508,5e-05,5.2123]
[1779622694308,34.83,77164.55,11.1,0.04504,5e-05,5.20854]
[1779622699343,34.82,77164.5,11.1,0.04501,5e-05,5.20615]
[1779622704377,34.82,77162.58,11.1,0.04489,5e-05,5.19505]
[1779622709413,34.81,77162.34,11.1,0.04486,5e-05,5.19186]
[1779622714448,34.81,77161.93,11.1,0.04478,5e-05,5.18407]
[1779622719483,34.8,77160.7,11.1,0.0447,5e-05,5.1763]
[1779622722512,34.8,77160.42,11.1,0.04468,5e-05,5.1742]
[1779622722557,34.8,77161.14,11.1,0.04471,5e-05,5.17717]
[1779622728546,34.8,77161.82,11.1,0.04476,5e-05,5.18168]
[1779622736602,34.81,77161.81,11.1,0.04479,5e-05,5.18438]
[1779622741637,34.81,77161.54,11.1,0.04479,5e-05,5.18479]
[1779622746676,34.82,77161.08,11.1,0.04479,5e-05,5.18431]
[1779622752718,34.82,77160.24,11.1,0.04477,5e-05,5.18276]
[1779622757753,34.83,77158.26,11.1,0.04469,5e-05,5.17527]
[1779622762397,34.83,77154.62,11.1,0.04453,5e-05,5.15979]
[1779622762790,34.83,77154.8,11.1,0.04453,5e-05,5.16027]
[1779622762955,34.83,77154.8,11.1,0.04453,5e-05,5.16027]
[1779622763430,34.83,77154.8,11.1,0.04453,5e-05,5.16027]
[1779622764472,34.83,77154.81,11.1,0.04453,5e-05,5.15996]
[1779622768450,34.82,77158.0,11.1,0.04467,5e-05,5.17337]
[1779622768832,34.82,77157.13,11.1,0.04463,5e-05,5.16968]
[1779622773694,34.83,77157.68,11.1,0.04465,5e-05,5.1699]
[1779622778904,34.83,77157.33,11.1,0.04465,5e-05,5.17011]
[1779622783939,34.84,77157.75,11.1,0.04469,5e-05,5.17391]
[1779622785395,34.84,77157.65,11.1,0.04469,5e-05,5.17418]
[1779622791243,34.84,77156.19,11.1,0.04463,5e-05,5.16871]
[1779622791340,34.84,77157.08,11.1,0.04468,5e-05,5.17313]
[1779622793214,34.84,77158.36,11.1,0.04474,5e-05,5.17872]
[1779622793231,34.84,77158.56,11.1,0.04475,5e-05,5.17926]
[1779622798447,34.84,77158.39,11.1,0.04475,5e-05,5.1799]
[1779622798549,34.84,77158.39,11.1,0.04476,5e-05,5.18025]
[1779622802554,34.84,77158.22,11.1,0.04474,5e-05,5.17826]
[1779622802655,34.84,77158.22,11.1,0.04473,5e-05,5.17786]
[1779622803234,34.84,77158.22,11.1,0.04473,5e-05,5.17786]
[1779622803619,34.84,77158.22,11.1,0.04473,5e-05,5.17786]
[1779622805470,34.84,77158.2,11.1,0.04473,5e-05,5.17811]
[1779622805572,34.84,77158.11,11.1,0.04473,5e-05,5.17763]
[1779622807238,34.84,77158.16,11.1,0.04473,5e-05,5.17746]
[1779622807266,34.84,77158.16,11.1,0.04472,5e-05,5.17706]
[1779622809117,34.84,77172.23,11.1,0.04543,5e-05,5.24359]
[1779622814153,34.84,77172.37,11.1,0.04545,5e-05,5.24538]
[1779622819190,34.85,77173.31,11.1,0.04551,5e-05,5.25094]
[1779622824226,34.85,77174.46,11.1,0.04558,5e-05,5.25743]
[1779622829261,34.85,77171.82,11.1,0.04545,5e-05,5.24595]
[1779622834296,34.85,77171.9,11.1,0.04544,5e-05,5.24351]
[1779622839331,34.86,77174.37,11.1,0.04557,5e-05,5.25611]
[1779622845373,34.86,77174.02,11.1,0.04557,5e-05,5.25548]
[1779622850408,34.86,77171.05,11.1,0.04543,5e-05,5.24234]
[1779622855444,34.86,77169.73,11.1,0.04537,5e-05,5.23704]
[1779622861486,34.86,77171.27,11.1,0.04546,5e-05,5.24544]
[1779622866521,34.87,77172.4,11.1,0.04553,5e-05,5.25174]
[1779622879612,34.87,77172.3,11.1,0.04555,5e-05,5.25372]
[1779622885654,34.87,77172.6,11.1,0.04557,5e-05,5.25625]
[1779622890689,34.88,77172.24,11.1,0.04557,5e-05,5.25542]
[1779622895724,34.88,77171.17,11.1,0.04549,5e-05,5.24747]
[1779622900758,34.88,77168.88,11.1,0.04539,5e-05,5.23775]
[1779622905794,34.88,77163.16,11.1,0.04512,5e-05,5.21197]
[1779622910830,34.89,77160.9,11.1,0.04502,5e-05,5.20264]
[1779622915867,34.89,77159.16,11.1,0.04495,5e-05,5.19587]
[1779622917854,34.89,77158.98,11.1,0.04494,5e-05,5.19561]
[1779622926994,34.89,77156.64,11.1,0.04484,5e-05,5.1862]
[1779622928911,34.9,77154.14,11.1,0.04474,5e-05,5.17641]
[1779622928998,34.9,77154.14,11.1,0.04474,5e-05,5.17641]
[1779622929081,34.9,77154.14,11.1,0.04474,5e-05,5.17674]
[1779622931143,34.9,77152.51,11.1,0.04465,5e-05,5.16833]
[1779622938025,34.89,77148.93,11.1,0.04445,5e-05,5.14906]
[1779622943060,34.89,77148.23,11.1,0.0444,5e-05,5.144]
[1779622943624,34.89,77148.23,11.1,0.0444,5e-05,5.144]
[1779622944197,34.89,77148.3,11.1,0.0444,5e-05,5.14397]
[1779622946415,34.88,77148.2,11.1,0.04438,5e-05,5.1428]
[1779622949403,34.88,77145.67,11.1,0.04425,5e-05,5.13002]
[1779622952123,34.89,77145.7,11.1,0.04423,5e-05,5.1276]
[1779622957162,34.89,77145.58,11.1,0.04425,5e-05,5.12916]
[1779622963204,34.9,77141.08,11.1,0.04406,5e-05,5.11095]
[1779622969246,34.9,77139.84,11.1,0.04403,5e-05,5.10803]
[1779622974281,34.91,77141.06,11.1,0.04411,5e-05,5.11592]
[1779622976083,34.91,77141.06,11.1,0.04411,5e-05,5.11592]
[1779622976295,34.91,77141.0,11.1,0.04412,5e-05,5.11656]
[1779622977383,34.91,77141.0,11.1,0.04412,5e-05,5.11656]
[1779622980516,34.91,77139.63,11.1,0.04404,5e-05,5.10935]
[1779622980595,34.91,77139.63,11.1,0.04404,5e-05,5.10907]
[1779622986366,34.91,77137.45,11.1,0.04396,5e-05,5.10183]
[1779622990093,34.92,77137.52,11.1,0.04398,5e-05,5.1031]
[1779622990115,34.92,77137.52,11.1,0.04399,5e-05,5.10404]
[1779622990220,34.92,77137.52,11.1,0.04399,5e-05,5.10404]
[1779622990394,34.92,77130.91,11.1,0.04367,5e-05,5.0736]
[1779622991768,34.92,77130.91,11.1,0.04367,5e-05,5.0736]
[1779622991825,34.92,77130.45,11.1,0.04365,5e-05,5.072]
[1779622992539,34.92,77130.45,11.1,0.04365,5e-05,5.072]
[1779622993524,34.92,77130.43,11.1,0.04365,5e-05,5.07168]
[1779622999457,34.92,77136.04,11.1,0.0439,5e-05,5.09583]
[1779623000259,34.92,77136.04,11.1,0.0439,5e-05,5.09583]
[1779623000464,34.91,77136.61,11.1,0.04392,5e-05,5.09818]
[1779623005501,34.92,77136.52,11.1,0.04394,5e-05,5.10005]
[1779623008356,34.92,77136.5,11.1,0.04395,5e-05,5.10041]
[1779623008522,34.92,77136.61,11.1,0.04396,5e-05,5.10182]
[1779623009587,34.92,77136.61,11.1,0.04396,5e-05,5.10182]
[1779623009689,34.92,77136.43,11.1,0.04395,5e-05,5.10069]
[1779623011282,34.92,77136.15,11.1,0.04394,5e-05,5.09986]
[1779623011543,34.92,77136.23,11.1,0.04392,5e-05,5.09688]
[1779623016577,34.92,77136.04,11.1,0.0439,5e-05,5.09456]
[1779623019959,34.92,77136.4,11.1,0.04391,5e-05,5.09565]
[1779623020059,34.92,77143.73,11.1,0.04426,5e-05,5.12888]
[1779623020550,34.92,77143.73,11.1,0.04426,5e-05,5.12888]
[1779623020606,34.92,77144.0,11.1,0.04427,5e-05,5.13012]
[1779623023297,34.92,77144.55,11.1,0.04429,5e-05,5.13199]
[1779623023627,34.92,77147.47,11.1,0.04443,5e-05,5.14518]
[1779623028662,34.92,77150.51,11.1,0.0446,5e-05,5.16112]
[1779623031812,34.92,77151.95,11.1,0.04468,5e-05,5.16854]
[1779623034956,34.92,77153.16,11.1,0.04475,5e-05,5.17521]
[1779623034973,34.92,77153.16,11.1,0.04475,5e-05,5.17521]
[1779623035007,34.93,77153.3,11.1,0.04476,5e-05,5.17654]
[1779623035350,34.93,77153.3,11.1,0.04476,5e-05,5.17654]
[1779623035711,34.93,77153.25,11.1,0.04476,5e-05,5.17631]
[1779623040747,34.93,77153.3,11.1,0.04478,5e-05,5.17825]
[1779623044287,34.93,77153.45,11.1,0.0448,5e-05,5.17997]
[1779623044775,34.93,77153.48,11.1,0.0448,5e-05,5.18045]
[1779623049809,34.93,77153.98,11.1,0.04481,5e-05,5.18075]
[1779623055852,34.92,77155.0,11.1,0.04483,5e-05,5.18311]
[1779623060887,34.92,77156.8,11.1,0.0449,5e-05,5.18952]
[1779623066820,34.91,77156.78,11.1,0.04488,5e-05,5.18782]
[1779623071963,34.91,77156.89,11.1,0.04483,5e-05,5.18176]
[1779623076999,34.9,77156.69,11.1,0.04479,5e-05,5.17858]
[1779623082035,34.9,77159.0,11.1,0.04489,5e-05,5.18752]
[1779623082816,34.9,77159.0,11.1,0.04489,5e-05,5.18752]
[1779623082817,34.9,77159.0,11.1,0.04489,5e-05,5.18752]
[1779623085417,34.9,77161.13,11.1,0.04498,5e-05,5.19669]
[1779623085517,34.9,77161.13,11.1,0.04498,5e-05,5.1963]
[1779623092105,34.9,77160.54,11.1,0.04498,5e-05,5.19598]
[1779623100161,34.91,77160.65,11.1,0.04501,5e-05,5.19921]
[1779623100937,34.91,77160.65,11.1,0.04501,5e-05,5.19921]
[1779623101671,34.91,77160.96,11.1,0.04503,5e-05,5.201]
[1779623102175,34.91,77160.82,11.1,0.04502,5e-05,5.19992]
[1779623109224,34.9,77161.58,11.1,0.04503,5e-05,5.20055]
[1779623114259,34.9,77161.62,11.1,0.045,5e-05,5.19865]
[1779623119512,34.89,77161.77,11.1,0.04499,5e-05,5.19769]
[1779623120194,34.89,77164.56,11.1,0.04513,5e-05,5.21064]
[1779623125336,34.9,77175.3,11.1,0.04568,5e-05,5.26245]
[1779623130371,34.9,77175.79,11.1,0.04572,5e-05,5.26587]
[1779623131720,34.9,77175.79,11.1,0.04572,5e-05,5.26587]
[1779623131823,34.9,77175.79,11.1,0.04572,5e-05,5.26587]
[1779623137420,34.9,77180.36,11.1,0.04593,5e-05,5.285]
[1779623142455,34.9,77180.33,11.1,0.04594,5e-05,5.28575]
[1779623147489,34.91,77180.17,11.1,0.04594,5e-05,5.28588]
[1779623152525,34.91,77183.74,11.1,0.04613,5e-05,5.30361]
[1779623156302,34.91,77183.74,11.1,0.04613,5e-05,5.30361]
[1779623165616,34.91,77189.6,11.1,0.04645,5e-05,5.3332]
[1779623170909,34.91,77189.51,11.1,0.04645,5e-05,5.33329]
[1779623171658,34.91,77209.13,11.1,0.04746,5e-05,5.42724]
[1779623172839,34.91,77209.13,11.1,0.04746,5e-05,5.42724]
[1779623178707,34.91,77220.87,11.1,0.04806,5e-05,5.48323]
[1779623184536,34.91,77220.09,11.1,0.04802,5e-05,5.47909]
[1779623188009,34.91,77206.63,11.1,0.04732,5e-05,5.41413]
[1779623193839,34.91,77207.01,11.1,0.0473,5e-05,5.41215]
[1779623196600,34.91,77206.69,11.1,0.04729,5e-05,5.41064]
[1779623201924,34.91,77206.26,11.1,0.04727,5e-05,5.40865]
[1779623207939,34.91,77206.07,11.1,0.04726,5e-05,5.40785]
[1779623212974,34.91,77206.29,11.1,0.04727,5e-05,5.40895]
[1779623218009,34.91,77203.18,11.1,0.04711,5e-05,5.39408]
[1779623218393,34.91,77203.18,11.1,0.04711,5e-05,5.39408]
[1779623224054,34.91,77200.43,11.1,0.04697,5e-05,5.38114]
[1779623229089,34.91,77201.19,11.1,0.04701,5e-05,5.38497]
[1779623234126,34.91,77200.62,11.1,0.04699,5e-05,5.38245]
[1779623240168,34.91,77194.18,11.1,0.04666,5e-05,5.35222]
[1779623245203,34.92,77192.46,11.1,0.04658,5e-05,5.34466]
[1779623250241,34.92,77196.46,11.1,0.04679,5e-05,5.36415]
[1779623250431,34.92,77196.46,11.1,0.04679,5e-05,5.36415]
[1779623256283,34.92,77196.46,11.1,0.04677,5e-05,5.3609]
[1779623261318,34.92,77194.95,11.1,0.0467,5e-05,5.3543]
[1779623268367,34.92,77193.75,11.1,0.04664,5e-05,5.34956]
[1779623273402,34.92,77195.53,11.1,0.04674,5e-05,5.35881]
[1779623278437,34.92,77193.88,11.1,0.04667,5e-05,5.35175]
[1779623283472,34.93,77193.65,11.1,0.04667,5e-05,5.35151]
[1779623284466,34.93,77193.65,11.1,0.04667,5e-05,5.35151]
[1779623289514,34.93,77193.2,11.1,0.04665,5e-05,5.35045]
[1779623294549,34.93,77193.12,11.1,0.04666,5e-05,5.35097]
[1779623299584,34.93,77193.74,11.1,0.0467,5e-05,5.35483]
[1779623304620,34.94,77193.07,11.1,0.04668,5e-05,5.3525]
[1779623310484,34.94,77193.0,11.1,0.04668,5e-05,5.3528]
[1779623319724,34.94,77193.39,11.1,0.04669,5e-05,5.35239]
[1779623324759,34.94,77194.25,11.1,0.04674,5e-05,5.3572]
[1779623329794,34.94,77196.77,11.1,0.04687,5e-05,5.36977]
[1779623338856,34.95,77196.8,11.1,0.04689,5e-05,5.37093]
[1779623343892,34.95,77197.09,11.1,0.04691,5e-05,5.37295]
[1779623349934,34.95,77207.75,11.1,0.04746,5e-05,5.42446]
[1779623355976,34.95,77206.44,11.1,0.0474,5e-05,5.41839]
[1779623358997,34.95,77195.13,11.1,0.04682,5e-05,5.36452]
[1779623364031,34.95,77186.39,11.1,0.04638,5e-05,5.32373]
[1779623369067,34.95,77180.55,11.1,0.0461,5e-05,5.29718]
[1779623371609,34.95,77178.04,11.1,0.04594,5e-05,5.28193]
[1779623377123,34.96,77175.25,11.1,0.04582,5e-05,5.27045]
[1779623381363,34.96,77174.21,11.1,0.04578,5e-05,5.26637]
[1779623387193,34.96,77170.82,11.1,0.04563,5e-05,5.25236]
[1779623392228,34.97,77165.79,11.1,0.0454,5e-05,5.23025]
[1779623397262,34.97,77153.57,11.1,0.04481,5e-05,5.17493]
[1779623397883,34.97,77153.57,11.1,0.04481,5e-05,5.17493]
[1779623400148,34.97,77149.25,11.1,0.0446,5e-05,5.15563]
[1779623402016,34.98,77148.42,11.1,0.04457,5e-05,5.15261]
[1779623403759,34.98,77145.69,11.1,0.04445,5e-05,5.14079]
[1779623409351,34.98,77142.63,11.1,0.04433,5e-05,5.12926]
[1779623412330,34.99,77141.35,11.1,0.04427,5e-05,5.12423]
[1779623412372,34.99,77152.73,11.1,0.04484,5e-05,5.17745]
[1779623417408,34.99,77157.05,11.1,0.04507,5e-05,5.19937]
[1779623422483,34.99,77158.26,11.1,0.04515,5e-05,5.20658]
[1779623425030,35.0,77163.12,11.1,0.0454,5e-05,5.23014]
[1779623430499,35.0,77161.74,11.1,0.04534,5e-05,5.22512]
[1779623435534,35.0,77159.55,11.1,0.04522,5e-05,5.21228]
[1779623441198,35.01,77159.49,11.1,0.04522,5e-05,5.21297]
[1779623446611,35.01,77169.96,11.1,0.04576,5e-05,5.26338]
[1779623451646,35.01,77176.88,11.1,0.04611,5e-05,5.29656]
[1779623457639,35.01,77175.44,11.1,0.04605,5e-05,5.29025]
[1779623462723,35.01,77172.59,11.1,0.04591,5e-05,5.27752]
[1779623465933,35.01,77172.46,11.1,0.04591,5e-05,5.27703]
[1779623471786,35.01,77176.03,11.1,0.0461,5e-05,5.29472]
[1779623474177,35.01,77175.99,11.1,0.04609,5e-05,5.29462]
[1779623480849,35.02,77175.73,11.1,0.04609,5e-05,5.29411]
[1779623485884,35.02,77174.8,11.1,0.04605,5e-05,5.2902]
[1779623488613,35.02,77174.74,11.1,0.04605,5e-05,5.29002]
[1779623493940,35.02,77173.39,11.1,0.04595,5e-05,5.28051]
[1779623499984,35.02,77168.3,11.1,0.04571,5e-05,5.25741]
[1779623505020,35.02,77172.34,11.1,0.04592,5e-05,5.27703]
[1779623511062,35.02,77172.15,11.1,0.04592,5e-05,5.27687]
[1779623515425,35.02,77172.78,11.1,0.04595,5e-05,5.27996]
[1779623521132,35.03,77174.63,11.1,0.04605,5e-05,5.28979]
[1779623528181,35.03,77176.22,11.1,0.04614,5e-05,5.29809]
[1779623533216,35.03,77174.94,11.1,0.04608,5e-05,5.29257]
[1779623539258,35.03,77173.45,11.1,0.04602,5e-05,5.28629]
[1779623544293,35.03,77174.02,11.1,0.04605,5e-05,5.28957]
[1779623549328,35.03,77173.86,11.1,0.04605,5e-05,5.28942]
[1779623555370,35.04,77173.34,11.1,0.046,5e-05,5.28386]
[1779623560406,35.04,77167.57,11.1,0.04572,5e-05,5.25727]
[1779623562838,35.04,77168.28,11.1,0.04576,5e-05,5.26107]
[1779623568461,35.04,77168.37,11.1,0.04577,5e-05,5.26247]
[1779623571098,35.04,77168.29,11.1,0.04577,5e-05,5.26225]
[1779623576518,35.04,77172.62,11.1,0.046,5e-05,5.28367]
[1779623581553,35.05,77172.89,11.1,0.04602,5e-05,5.28568]
[1779623587594,35.05,77172.45,11.1,0.04601,5e-05,5.28438]
[1779623594644,35.05,77176.1,11.1,0.0462,5e-05,5.30246]
[1779623599679,35.05,77178.72,11.1,0.04634,5e-05,5.31523]
[1779623604716,35.05,77181.38,11.1,0.04648,5e-05,5.32815]
[1779623606143,35.05,77179.5,11.1,0.04638,5e-05,5.31931]
[1779623612772,35.05,77177.9,11.1,0.04628,5e-05,5.3084]
[1779623615294,35.05,77177.9,11.1,0.04628,5e-05,5.3084]
[1779623615393,35.05,77177.9,11.1,0.04628,5e-05,5.30858]
[1779623617200,35.05,77177.9,11.1,0.04626,5e-05,5.30726]
[1779623617301,35.05,77177.95,11.1,0.04627,5e-05,5.30749]
[1779623622843,35.05,77178.08,11.1,0.04628,5e-05,5.30862]
[1779623627878,35.05,77177.92,11.1,0.04627,5e-05,5.3083]
[1779623636458,35.05,77177.86,11.1,0.04627,5e-05,5.3081]
[1779623641977,35.05,77182.28,11.1,0.04651,5e-05,5.32995]
[1779623645955,35.05,77185.48,11.1,0.04667,5e-05,5.3452]
[1779623646007,35.05,77184.91,11.1,0.04664,5e-05,5.34253]
[1779623646982,35.05,77184.91,11.1,0.04664,5e-05,5.34253]
[1779623647127,35.05,77185.38,11.1,0.04666,5e-05,5.34446]
[1779623652219,35.05,77188.49,11.1,0.04682,5e-05,5.35935]
[1779623658097,35.05,77183.66,11.1,0.04657,5e-05,5.33634]
[1779623660694,35.05,77183.06,11.1,0.04654,5e-05,5.33358]
[1779623660760,35.05,77183.06,11.1,0.04654,5e-05,5.33358]
[1779623666153,35.06,77182.14,11.1,0.04651,5e-05,5.32988]
[1779623671837,35.06,77183.21,11.1,0.04656,5e-05,5.33537]
[1779623681260,35.06,77192.11,11.1,0.047,5e-05,5.37473]
[1779623686295,35.06,77192.04,11.1,0.047,5e-05,5.37476]
[1779623691330,35.06,77192.51,11.1,0.04703,5e-05,5.37742]
[1779623696365,35.06,77192.6,11.1,0.04704,5e-05,5.3783]
[1779623701400,35.06,77188.84,11.1,0.04685,5e-05,5.36094]
[1779623706436,35.06,77188.13,11.1,0.04682,5e-05,5.35824]
[1779623711471,35.07,77188.73,11.1,0.04686,5e-05,5.36179]
[1779623716506,35.07,77189.31,11.1,0.0469,5e-05,5.36522]
[1779623721541,35.07,77190.08,11.1,0.04694,5e-05,5.36955]
[1779623726576,35.07,77191.58,11.1,0.04703,5e-05,5.37733]
[1779623731611,35.07,77191.45,11.1,0.04699,5e-05,5.3734]
[1779623736646,35.07,77191.41,11.1,0.047,5e-05,5.37385]
[1779623741680,35.08,77193.2,11.1,0.0471,5e-05,5.38298]
[1779623746716,35.08,77192.72,11.1,0.04708,5e-05,5.38143]
[1779623750757,35.08,77210.21,11.1,0.04799,5e-05,5.46559]
[1779623755792,35.08,77205.45,11.1,0.04774,5e-05,5.44262]
[1779623760827,35.08,77205.09,11.1,0.04772,5e-05,5.44096]
[1779623765862,35.08,77205.61,11.1,0.04775,5e-05,5.44351]
[1779623770897,35.08,77216.32,11.1,0.04831,5e-05,5.49498]
[1779623775932,35.08,77222.13,11.1,0.04861,5e-05,5.52258]
[1779623780967,35.08,77223.82,11.1,0.04869,5e-05,5.53007]
[1779623781967,35.08,77223.82,11.1,0.04869,5e-05,5.53007]
[1779623783431,35.07,77223.85,11.1,0.04869,5e-05,5.53008]
[1779623789023,35.07,77225.66,11.1,0.04877,5e-05,5.53783]
[1779623794366,35.07,77219.58,11.1,0.04841,5e-05,5.50397]
[1779623800104,35.07,77212.19,11.1,0.04802,5e-05,5.46789]
[1779623801994,35.07,77212.14,11.1,0.04802,5e-05,5.4676]
[1779623807154,35.07,77212.24,11.1,0.04802,5e-05,5.46769]
[1779623812189,35.07,77210.04,11.1,0.0479,5e-05,5.45667]
[1779623817224,35.07,77209.9,11.1,0.04789,5e-05,5.45555]
[1779623822259,35.07,77210.02,11.1,0.04789,5e-05,5.45561]
[1779623827294,35.07,77210.5,11.1,0.04791,5e-05,5.45741]
[1779623833336,35.06,77208.95,11.1,0.04782,5e-05,5.44949]
[1779623840384,35.06,77208.78,11.1,0.04781,5e-05,5.44819]
[1779623843975,35.06,77195.35,11.1,0.04712,5e-05,5.38388]
[1779623851473,35.06,77194.36,11.1,0.04704,5e-05,5.37553]
[1779623856508,35.06,77195.87,11.1,0.04712,5e-05,5.38292]
[1779623861542,35.06,77195.9,11.1,0.04712,5e-05,5.38319]
[1779623868592,35.06,77195.79,11.1,0.04712,5e-05,5.38285]
[1779623873627,35.06,77199.21,11.1,0.04729,5e-05,5.39917]
[1779623879669,35.06,77198.35,11.1,0.04725,5e-05,5.39512]
[1779623884704,35.06,77198.23,11.1,0.04724,5e-05,5.3946]
[1779623889740,35.06,77198.31,11.1,0.04725,5e-05,5.39503]
[1779623894774,35.06,77198.26,11.1,0.04724,5e-05,5.39479]
[1779623899809,35.06,77195.95,11.1,0.04713,5e-05,5.38374]
[1779623905851,35.07,77191.82,11.1,0.04692,5e-05,5.36424]
[1779623910888,35.07,77192.13,11.1,0.04693,5e-05,5.36594]
[1779623915928,35.07,77193.27,11.1,0.04696,5e-05,5.36762]
[1779623920962,35.07,77193.13,11.1,0.04696,5e-05,5.36709]
[1779623929019,35.07,77195.0,11.1,0.04705,5e-05,5.37615]
[1779623934054,35.07,77193.68,11.1,0.04699,5e-05,5.36999]
[1779623940096,35.07,77194.73,11.1,0.04704,5e-05,5.37512]
[1779623945163,35.07,77194.92,11.1,0.04705,5e-05,5.37613]
[1779623950199,35.07,77195.03,11.1,0.04706,5e-05,5.37676]
[1779623955236,35.07,77203.91,11.1,0.04752,5e-05,5.41918]
[1779623960713,35.07,77203.71,11.1,0.04751,5e-05,5.41806]
[1779623964843,35.07,77205.47,11.1,0.0476,5e-05,5.42633]
[1779623970341,35.07,77204.68,11.1,0.04755,5e-05,5.42225]
[1779623975376,35.07,77204.73,11.1,0.04752,5e-05,5.41837]
[1779623980411,35.07,77209.1,11.1,0.04774,5e-05,5.43913]
[1779623985452,35.06,77210.18,11.1,0.0478,5e-05,5.44399]
[1779623990487,35.06,77210.94,11.1,0.04783,5e-05,5.44716]
[1779623993950,35.06,77210.94,11.1,0.04783,5e-05,5.44716]
[1779623997535,35.06,77224.01,11.1,0.0485,5e-05,5.50912]
[1779624002572,35.06,77231.75,11.1,0.0489,5e-05,5.54554]
[1779624007381,35.06,77234.76,11.1,0.04904,5e-05,5.55906]
[1779624012642,35.05,77234.93,11.1,0.04903,5e-05,5.55824]
[1779624017677,35.05,77234.77,11.1,0.04901,5e-05,5.5562]
[1779624022865,35.05,77235.06,11.1,0.04902,5e-05,5.55688]
[1779624028753,35.04,77234.3,11.1,0.04896,5e-05,5.55129]
[1779624034514,35.04,77228.69,11.1,0.04862,5e-05,5.51925]
[1779624035164,35.04,77228.69,11.1,0.04862,5e-05,5.51925]
[1779624041273,35.04,77225.5,11.1,0.04844,5e-05,5.50264]
[1779624048755,35.04,77220.04,11.1,0.04814,5e-05,5.47534]
[1779624053205,35.04,77219.51,11.1,0.04811,5e-05,5.47233]
[1779624053498,35.04,77219.25,11.1,0.0481,5e-05,5.47107]
[1779624058080,35.04,77219.29,11.1,0.0481,5e-05,5.4711]
[1779624065007,35.03,77212.83,11.1,0.04775,5e-05,5.43931]
[1779624070263,35.03,77209.52,11.1,0.04758,5e-05,5.4233]
[1779624076083,35.03,77206.85,11.1,0.04744,5e-05,5.41056]
[1779624081118,35.03,77201.77,11.1,0.04718,5e-05,5.3864]
[1779624086153,35.04,77196.18,11.1,0.0469,5e-05,5.3602]
[1779624093202,35.04,77197.23,11.1,0.04693,5e-05,5.36185]
[1779624102062,35.04,77196.54,11.1,0.0469,5e-05,5.35883]
[1779624102063,35.04,77196.54,11.1,0.0469,5e-05,5.35883]
[1779624107300,35.04,77196.54,11.1,0.04691,5e-05,5.35949]
[1779624116364,35.04,77197.06,11.1,0.04694,5e-05,5.36248]
[1779624121399,35.04,77197.08,11.1,0.04694,5e-05,5.36286]
[1779624126433,35.04,77197.22,11.1,0.04695,5e-05,5.36378]
[1779624131469,35.04,77197.23,11.1,0.04695,5e-05,5.36405]
[1779624137334,35.04,77196.07,11.1,0.0469,5e-05,5.35875]
[1779624142547,35.04,77193.23,11.1,0.04676,5e-05,5.34554]
[1779624146575,35.04,77181.48,11.1,0.04616,5e-05,5.29038]
[1779624151610,35.05,77177.76,11.1,0.04595,5e-05,5.26981]
[1779624156645,35.05,77177.52,11.1,0.04595,5e-05,5.26959]
[1779624162688,35.05,77177.51,11.1,0.04596,5e-05,5.27061]
[1779624167722,35.05,77175.5,11.1,0.04587,5e-05,5.26209]
[1779624168363,35.05,77175.5,11.1,0.04587,5e-05,5.26209]
[1779624173765,35.05,77175.84,11.1,0.0459,5e-05,5.2648]
[1779624178800,35.06,77175.53,11.1,0.0459,5e-05,5.26425]
[1779624190884,35.06,77174.04,11.1,0.04584,5e-05,5.25948]
[1779624196054,35.06,77174.22,11.1,0.04586,5e-05,5.26102]
[1779624201964,35.07,77174.67,11.1,0.0459,5e-05,5.26434]
[1779624207000,35.07,77174.55,11.1,0.0459,5e-05,5.26462]
[1779624212906,35.07,77174.55,11.1,0.0459,5e-05,5.26462]
[1779624218076,35.07,77168.37,11.1,0.04558,5e-05,5.23381]
[1779624222432,35.08,77168.34,11.1,0.04559,5e-05,5.23454]
[1779624229153,35.08,77166.12,11.1,0.0455,5e-05,5.22569]
[1779624234188,35.08,77163.66,11.1,0.04538,5e-05,5.21533]
[1779624239223,35.08,77169.92,11.1,0.04571,5e-05,5.24602]
[1779624244258,35.09,77168.57,11.1,0.04566,5e-05,5.24065]
[1779624249293,35.09,77164.59,11.1,0.04547,5e-05,5.22308]
[1779624254328,35.09,77163.16,11.1,0.04541,5e-05,5.21758]
[1779624256957,35.09,77163.34,11.1,0.04542,5e-05,5.2189]
[1779624257162,35.09,77163.34,11.1,0.04542,5e-05,5.2189]
[1779624258460,35.09,77163.15,11.1,0.04542,5e-05,5.21818]
[1779624259362,35.09,77163.13,11.1,0.04541,5e-05,5.21758]
[1779624260740,35.09,77163.65,11.1,0.04543,5e-05,5.21951]
[1779624261378,35.09,77170.83,11.1,0.04579,5e-05,5.25335]
[1779624266412,35.09,77172.6,11.1,0.04589,5e-05,5.26253]
[1779624266466,35.09,77172.6,11.1,0.04589,5e-05,5.26253]
[1779624272454,35.1,77173.05,11.1,0.04589,5e-05,5.26178]
[1779624277488,35.1,77173.56,11.1,0.04593,5e-05,5.26503]
[1779624278479,35.1,77173.56,11.1,0.04593,5e-05,5.26503]
[1779624283531,35.1,77173.48,11.1,0.04593,5e-05,5.26568]
[1779624289574,35.1,77173.57,11.1,0.04595,5e-05,5.26714]
[1779624295616,35.11,77173.28,11.1,0.04595,5e-05,5.26681]
[1779624300651,35.11,77173.29,11.1,0.04596,5e-05,5.26773]
[1779624305697,35.11,77179.03,11.1,0.04626,5e-05,5.29559]
[1779624310732,35.11,77176.76,11.1,0.04615,5e-05,5.2854]
[1779624315767,35.11,77173.88,11.1,0.04601,5e-05,5.27264]
[1779624319288,35.11,77170.26,11.1,0.04583,5e-05,5.25597]
[1779624319322,35.11,77169.88,11.1,0.04581,5e-05,5.25437]
[1779624319866,35.11,77169.88,11.1,0.04581,5e-05,5.25437]
[1779624319953,35.11,77170.0,11.1,0.04582,5e-05,5.25512]
[1779624325836,35.12,77170.23,11.1,0.04584,5e-05,5.25724]
[1779624330872,35.12,77169.98,11.1,0.04584,5e-05,5.25689]
[1779624337921,35.12,77170.14,11.1,0.04583,5e-05,5.25486]
[1779624343965,35.12,77169.08,11.1,0.04579,5e-05,5.25078]
[1779624349000,35.12,77163.55,11.1,0.04552,5e-05,5.22583]
[1779624354035,35.13,77163.52,11.1,0.04553,5e-05,5.22674]
[1779624359070,35.13,77163.57,11.1,0.04555,5e-05,5.22814]
[1779624364105,35.13,77164.33,11.1,0.0456,5e-05,5.23291]
[1779624369140,35.14,77163.53,11.1,0.04557,5e-05,5.2304]
[1779624374363,35.14,77163.38,11.1,0.04557,5e-05,5.23072]
[1779624380216,35.14,77159.19,11.1,0.04539,5e-05,5.21315]
[1779624385260,35.15,77160.74,11.1,0.04548,5e-05,5.22183]
[1779624390295,35.15,77160.86,11.1,0.0455,5e-05,5.22376]
[1779624395330,35.15,77160.83,11.1,0.04548,5e-05,5.22109]
[1779624400367,35.16,77160.83,11.1,0.0455,5e-05,5.22239]
[1779624405402,35.16,77160.07,11.1,0.04547,5e-05,5.22039]
[1779624411444,35.16,77158.48,11.1,0.04541,5e-05,5.21457]
[1779624420507,35.17,77158.4,11.1,0.04544,5e-05,5.21666]
[1779624425545,35.17,77155.42,11.1,0.0453,5e-05,5.20422]
[1779624430581,35.18,77154.99,11.1,0.0453,5e-05,5.20368]
[1779624435616,35.18,77155.22,11.1,0.04532,5e-05,5.20619]
[1779624436193,35.18,77155.22,11.1,0.04532,5e-05,5.20619]
[1779624436623,35.18,77155.27,11.1,0.04532,5e-05,5.20597]
[1779624441659,35.17,77155.17,11.1,0.04529,5e-05,5.20322]
[1779624446693,35.17,77154.2,11.1,0.04522,5e-05,5.19646]
[1779624453742,35.16,77154.07,11.1,0.04515,5e-05,5.18892]
[1779624458777,35.15,77153.63,11.1,0.0451,5e-05,5.18473]
[1779624464818,35.15,77152.83,11.1,0.04504,5e-05,5.17848]
[1779624469975,35.14,77156.45,11.1,0.0452,5e-05,5.1936]
[1779624470277,35.14,77156.45,11.1,0.0452,5e-05,5.1936]
[1779624472162,35.14,77156.44,11.1,0.04519,5e-05,5.19267]
[1779624479924,35.13,77156.87,11.1,0.04517,5e-05,5.19073]
[1779624486976,35.13,77155.96,11.1,0.0451,5e-05,5.18478]
[1779624486981,35.13,77155.96,11.1,0.0451,5e-05,5.18478]
[1779624491143,35.12,77156.21,11.1,0.04509,5e-05,5.18384]
[1779624496084,35.12,77156.21,11.1,0.04507,5e-05,5.18135]
[1779624496102,35.12,77156.21,11.1,0.04507,5e-05,5.18135]
[1779624501255,35.11,77156.83,11.1,0.04507,5e-05,5.18217]
[1779624507115,35.11,77157.9,11.1,0.0451,5e-05,5.18426]
[1779624512151,35.1,77157.82,11.1,0.04504,5e-05,5.17799]
[1779624518193,35.1,77157.51,11.1,0.045,5e-05,5.17416]
[1779624523112,35.09,77157.69,11.1,0.04499,5e-05,5.17343]
[1779624523228,35.09,77157.92,11.1,0.045,5e-05,5.17411]
[1779624525145,35.09,77157.32,11.1,0.04497,5e-05,5.17168]
[1779624525236,35.09,77157.32,11.1,0.04497,5e-05,5.17168]
[1779624530276,35.1,77154.39,11.1,0.04485,5e-05,5.16028]
[1779624536319,35.1,77154.06,11.1,0.04486,5e-05,5.161]
[1779624541357,35.11,77150.55,11.1,0.04471,5e-05,5.14667]
[1779624546389,35.11,77150.37,11.1,0.04472,5e-05,5.14777]
[1779624550614,35.12,77143.69,11.1,0.0444,5e-05,5.11806]
[1779624550662,35.12,77143.69,11.1,0.0444,5e-05,5.11806]
[1779624550726,35.12,77143.69,11.1,0.0444,5e-05,5.11806]
[1779624550734,35.12,77143.36,11.1,0.0444,5e-05,5.1174]
[1779624551257,35.12,77143.36,11.1,0.0444,5e-05,5.1174]
[1779624551424,35.12,77135.39,11.1,0.04401,5e-05,5.08074]
[1779624552730,35.12,77135.39,11.1,0.04401,5e-05,5.08074]
[1779624552756,35.12,77135.77,11.1,0.04404,5e-05,5.0834]
[1779624558474,35.12,77132.22,11.1,0.04385,5e-05,5.06585]
[1779624561996,35.11,77134.35,11.1,0.04395,5e-05,5.07492]
[1779624567537,35.11,77130.87,11.1,0.04376,5e-05,5.05758]
[1779624572571,35.11,77128.88,11.1,0.04362,5e-05,5.04347]
[1779624572810,35.11,77128.88,11.1,0.04362,5e-05,5.04347]
[1779624578615,35.11,77126.29,11.1,0.04349,5e-05,5.03071]
[1779624579039,35.11,77126.29,11.1,0.04349,5e-05,5.03071]
[1779624579151,35.11,77126.29,11.1,0.04349,5e-05,5.03071]
[1779624584657,35.1,77124.46,11.1,0.04339,5e-05,5.02159]
[1779624589691,35.1,77129.23,11.1,0.04361,5e-05,5.04272]
[1779624594478,35.1,77130.33,11.1,0.04366,5e-05,5.04714]
[1779624598130,35.1,77134.3,11.1,0.04385,5e-05,5.06468]
[1779624603790,35.1,77138.39,11.1,0.04403,5e-05,5.0824]
[1779624606990,35.1,77138.1,11.1,0.04401,5e-05,5.08048]
[1779624608305,35.1,77137.95,11.1,0.044,5e-05,5.0796]
[1779624613141,35.09,77137.99,11.1,0.044,5e-05,5.07905]
[1779624618895,35.09,77138.22,11.1,0.044,5e-05,5.07886]
[1779624623909,35.09,77138.6,11.1,0.04401,5e-05,5.07991]
[1779624624053,35.09,77138.6,11.1,0.04401,5e-05,5.07991]
[1779624624128,35.09,77136.17,11.1,0.04389,5e-05,5.06859]
[1779624626971,35.09,77136.15,11.1,0.04389,5e-05,5.06909]
[1779624627129,35.09,77136.15,11.1,0.04389,5e-05,5.06909]
[1779624632993,35.1,77136.11,11.1,0.04391,5e-05,5.06979]
[1779624637307,35.11,77136.02,11.1,0.04392,5e-05,5.07114]
[1779624637716,35.11,77136.02,11.1,0.04393,5e-05,5.07157]
[1779624643066,35.11,77129.99,11.1,0.04363,5e-05,5.04326]
[1779624648101,35.1,77129.3,11.1,0.04359,5e-05,5.03952]
[1779624648985,35.1,77129.3,11.1,0.04359,5e-05,5.03952]
[1779624658171,35.1,77129.66,11.1,0.04359,5e-05,5.03983]
[1779624663206,35.1,77129.19,11.1,0.04356,5e-05,5.03696]
[1779624665232,35.1,77126.96,11.1,0.04345,5e-05,5.02664]
[1779624666397,35.1,77126.65,11.1,0.04344,5e-05,5.0251]
[1779624670391,35.1,77124.01,11.1,0.0433,5e-05,5.01257]
[1779624670469,35.1,77123.09,11.1,0.04326,5e-05,5.00828]
[1779624672226,35.1,77123.18,11.1,0.04327,5e-05,5.00933]
[1779624673393,35.1,77123.25,11.1,0.04328,5e-05,5.01029]
[1779624676747,35.1,77123.44,11.1,0.04331,5e-05,5.01307]
[1779624676849,35.11,77123.5,11.1,0.04333,5e-05,5.01461]
[1779624680240,35.11,77123.5,11.1,0.04332,5e-05,5.01439]
[1779624680653,35.11,77123.5,11.1,0.04332,5e-05,5.01439]
[1779624687377,35.11,77122.33,11.1,0.04327,5e-05,5.00898]
[1779624690152,35.11,77122.01,11.1,0.04325,5e-05,5.00733]
[1779624691020,35.11,77121.83,11.1,0.04324,5e-05,5.00633]
[1779624695150,35.11,77121.63,11.1,0.0432,5e-05,5.00136]
[1779624695984,35.11,77122.29,11.1,0.04323,5e-05,5.00427]
[1779624701478,35.1,77121.55,11.1,0.04319,5e-05,5.0004]
[1779624702615,35.1,77121.55,11.1,0.04319,5e-05,5.0004]
[1779624702630,35.1,77121.55,11.1,0.04319,5e-05,5.0004]
[1779624706160,35.1,77121.59,11.1,0.04318,5e-05,5.00016]
[1779624706189,35.1,77121.59,11.1,0.04318,5e-05,5.00016]
[1779624706224,35.1,77121.59,11.1,0.04318,5e-05,5.00016]
[1779624706512,35.1,77099.78,11.1,0.04215,5e-05,4.9017]
[1779624708171,35.1,77100.67,11.1,0.04219,5e-05,4.90577]
[1779624712613,35.1,77088.89,11.1,0.04165,5e-05,4.8535]
[1779624712616,35.1,77088.89,11.1,0.04165,5e-05,4.8535]
[1779624712632,35.1,77088.89,11.1,0.04165,5e-05,4.8535]
[1779624718597,35.11,77095.36,11.1,0.04196,5e-05,4.88326]
[1779624723632,35.11,77097.75,11.1,0.04207,5e-05,4.89434]
[1779624728969,35.11,77097.28,11.1,0.04205,5e-05,4.89253]
[1779624734714,35.11,77095.23,11.1,0.04196,5e-05,4.88372]
[1779624739749,35.11,77091.2,11.1,0.04178,5e-05,4.8661]
[1779624744784,35.11,77090.82,11.1,0.04176,5e-05,4.86482]
[1779624749819,35.11,77089.23,11.1,0.04169,5e-05,4.85815]
[1779624754855,35.11,77089.83,11.1,0.0417,5e-05,4.85752]
[1779624759889,35.11,77088.96,11.1,0.04166,5e-05,4.8541]
[1779624764925,35.12,77079.82,11.1,0.04124,5e-05,4.81413]
[1779624770011,35.12,77095.67,11.1,0.04199,5e-05,4.88541]
[1779624780051,35.12,77096.97,11.1,0.04206,5e-05,4.89183]
[1779624785066,35.12,77096.37,11.1,0.04203,5e-05,4.88939]
[1779624790101,35.12,77096.43,11.1,0.04204,5e-05,4.8899]
[1779624795137,35.12,77089.8,11.1,0.04173,5e-05,4.86063]
[1779624800173,35.12,77089.31,11.1,0.04171,5e-05,4.85892]
[1779624801045,35.12,77089.31,11.1,0.04171,5e-05,4.85892]
[1779624806373,35.12,77088.89,11.1,0.0417,5e-05,4.85757]
[1779624806384,35.12,77088.89,11.1,0.0417,5e-05,4.85757]
[1779624812259,35.13,77077.91,11.1,0.04117,5e-05,4.80634]
[1779624817294,35.13,77081.19,11.1,0.04134,5e-05,4.8219]
[1779624822329,35.13,77087.76,11.1,0.04165,5e-05,4.852]
[1779624829377,35.13,77087.44,11.1,0.04165,5e-05,4.85163]
[1779624834413,35.13,77084.17,11.1,0.0415,5e-05,4.83785]
[1779624839448,35.14,77083.15,11.1,0.04146,5e-05,4.83417]
[1779624845102,35.14,77083.19,11.1,0.04148,5e-05,4.83526]
[1779624850525,35.14,77087.39,11.1,0.04168,5e-05,4.85503]
[1779624851985,35.14,77087.39,11.1,0.04168,5e-05,4.85503]
[1779624854247,35.14,77103.22,11.1,0.04243,5e-05,4.92616]
[1779624862608,35.14,77098.74,11.1,0.04222,5e-05,4.90636]
[1779624863107,35.14,77098.74,11.1,0.04222,5e-05,4.90636]
[1779624867954,35.14,77099.76,11.1,0.04227,5e-05,4.91112]
[1779624868977,35.14,77100.66,11.1,0.04231,5e-05,4.9153]
[1779624874693,35.14,77110.69,11.1,0.04276,5e-05,4.9568]
[1779624879728,35.14,77110.76,11.1,0.04276,5e-05,4.95697]
[1779624880427,35.14,77110.76,11.1,0.04276,5e-05,4.95697]
[1779624883542,35.14,77123.34,11.1,0.04336,5e-05,5.01384]
[1779624892819,35.14,77121.66,11.1,0.04327,5e-05,5.00513]
[1779624897600,35.14,77122.35,11.1,0.0433,5e-05,5.00795]
[1779624900997,35.14,77121.45,11.1,0.04325,5e-05,5.00343]
[1779624906921,35.14,77121.45,11.1,0.04324,5e-05,5.00267]
[1779624912159,35.14,77121.47,11.1,0.04324,5e-05,5.00232]
[1779624920014,35.13,77122.2,11.1,0.04327,5e-05,5.005]
[1779624925047,35.13,77121.94,11.1,0.04325,5e-05,5.00344]
[1779624930085,35.13,77122.01,11.1,0.04325,5e-05,5.00341]
[1779624935120,35.13,77121.83,11.1,0.04321,5e-05,4.99849]
[1779624940155,35.13,77122.63,11.1,0.04324,5e-05,5.00182]
[1779624945191,35.13,77122.14,11.1,0.04322,5e-05,4.99931]
[1779624947484,35.13,77120.93,11.1,0.04316,5e-05,4.99376]
[1779624953247,35.13,77117.5,11.1,0.04299,5e-05,4.97797]
[1779624959290,35.13,77114.43,11.1,0.04284,5e-05,4.96396]
[1779624964325,35.13,77109.0,11.1,0.04258,5e-05,4.93945]
[1779624969360,35.13,77104.46,11.1,0.04237,5e-05,4.91912]
[1779624973388,35.13,77092.08,11.1,0.04179,5e-05,4.86391]
[1779624978423,35.13,77088.22,11.1,0.04162,5e-05,4.84734]
[1779624983461,35.13,77083.52,11.1,0.04141,5e-05,4.82722]
[1779624988493,35.14,77080.11,11.1,0.04126,5e-05,4.81303]
[1779624993528,35.14,77076.85,11.1,0.04109,5e-05,4.79596]
[1779624998563,35.14,77072.84,11.1,0.04092,5e-05,4.77946]
[1779625003600,35.14,77065.36,11.1,0.04059,5e-05,4.74783]
[1779625008635,35.15,77061.59,11.1,0.04044,5e-05,4.73298]
[1779625012630,35.15,77060.51,11.1,0.0404,5e-05,4.72927]
[1779625012639,35.15,77060.51,11.1,0.0404,5e-05,4.72927]
[1779625012676,35.15,77060.51,11.1,0.0404,5e-05,4.72927]
[1779625012693,35.15,77060.51,11.1,0.0404,5e-05,4.72927]
[1779625012697,35.15,77060.51,11.1,0.0404,5e-05,4.72927]
[1779625015079,35.15,77047.13,11.1,0.03981,4e-05,4.67198]
[1779625020719,35.16,77036.58,11.1,0.03937,4e-05,4.62924]
[1779625025755,35.17,77036.37,11.1,0.03938,4e-05,4.63078]
[1779625030790,35.17,77038.29,11.1,0.03949,4e-05,4.64145]
[1779625036831,35.18,77035.63,11.1,0.0394,4e-05,4.63269]
[1779625040641,35.18,77036.06,11.1,0.03943,4e-05,4.63547]
[1779625045895,35.19,77032.29,11.1,0.0393,4e-05,4.62251]
[1779625050930,35.19,77034.6,11.1,0.03943,4e-05,4.63475]
[1779625054802,35.2,77035.0,11.1,0.03943,4e-05,4.63415]
[1779625059993,35.2,77035.03,11.1,0.03946,4e-05,4.63687]
[1779625060441,35.2,77035.03,11.1,0.03946,4e-05,4.63687]
[1779625060542,35.21,77035.03,11.1,0.03946,4e-05,4.6373]
[1779625063232,35.21,77035.03,11.1,0.03946,4e-05,4.6373]
[1779625063397,35.21,77035.07,11.1,0.03949,4e-05,4.63986]
[1779625070063,35.22,77034.86,11.1,0.03953,4e-05,4.64362]
[1779625076108,35.23,77034.91,11.1,0.03958,4e-05,4.64838]
[1779625080899,35.24,77035.0,11.1,0.03962,4e-05,4.65249]
[1779625080946,35.24,77035.0,11.1,0.03962,4e-05,4.65249]
[1779625081460,35.24,77032.93,11.1,0.03954,4e-05,4.64429]
[1779625082150,35.25,77036.76,11.1,0.03971,4e-05,4.6612]
[1779625083037,35.25,77036.76,11.1,0.03971,4e-05,4.6612]
[1779625083202,35.25,77036.76,11.1,0.03971,4e-05,4.6612]
[1779625083262,35.25,77036.73,11.1,0.03971,4e-05,4.66141]
[1779625084813,35.25,77026.09,11.1,0.03925,4e-05,4.61659]
[1779625085034,35.25,77026.09,11.1,0.03925,4e-05,4.61659]
[1779625085177,35.25,77026.09,11.1,0.03925,4e-05,4.61659]
[1779625091218,35.32,77018.02,11.1,0.03919,4e-05,4.61071]
[1779625097258,35.33,77018.61,11.1,0.03929,4e-05,4.61988]
[1779625102294,35.35,77021.62,11.1,0.03948,4e-05,4.63816]
[1779625107329,35.36,77023.11,11.1,0.0396,4e-05,4.64986]
[1779625112364,35.37,77023.46,11.1,0.03964,4e-05,4.65297]
[1779625122434,35.4,77023.69,11.1,0.03976,4e-05,4.6643]
[1779625127469,35.41,77021.65,11.1,0.03972,4e-05,4.66055]
[1779625131497,35.42,77036.56,11.1,0.04043,5e-05,4.72899]
[1779625134242,35.42,77035.7,11.1,0.0404,5e-05,4.72614]
[1779625134518,35.43,77019.6,11.1,0.0397,4e-05,4.65832]
[1779625136673,35.43,77024.29,11.1,0.03992,4e-05,4.67953]
[1779625137170,35.43,77012.41,11.1,0.03941,4e-05,4.62978]
[1779625138792,35.43,77009.01,11.1,0.03926,4e-05,4.61524]
[1779625138822,35.43,77010.97,11.1,0.03935,4e-05,4.624]
[1779625145189,35.44,77021.79,11.1,0.03987,4e-05,4.67427]
[1779625150633,35.45,77026.22,11.1,0.04012,4e-05,4.69834]
[1779625155668,35.46,77027.29,11.1,0.0402,4e-05,4.70647]
[1779625160703,35.47,77027.14,11.1,0.04023,4e-05,4.70924]
[1779625165737,35.48,77022.11,11.1,0.04004,4e-05,4.6909]
[1779625170773,35.49,77015.99,11.1,0.03981,4e-05,4.66818]
[1779625175807,35.5,77015.88,11.1,0.03981,4e-05,4.66782]
[1779625182857,35.51,77015.77,11.1,0.03986,4e-05,4.6726]
[1779625187892,35.52,77011.73,11.1,0.03972,4e-05,4.65902]
[1779625192927,35.53,77009.57,11.1,0.03967,4e-05,4.6536]
[1779625198969,35.54,77010.28,11.1,0.03975,4e-05,4.66123]
[1779625204008,35.55,77007.1,11.1,0.03965,4e-05,4.6514]
[1779625209039,35.56,77007.11,11.1,0.03969,4e-05,4.65526]
[1779625210352,35.56,77007.11,11.1,0.03969,4e-05,4.65526]
[1779625210506,35.56,77006.9,11.1,0.03969,4e-05,4.65587]
[1779625210528,35.56,77006.9,11.1,0.03969,4e-05,4.65587]
[1779625210597,35.56,77006.9,11.1,0.03969,4e-05,4.65587]
[1779625210730,35.56,77006.9,11.1,0.03969,4e-05,4.65587]
[1779625210906,35.56,77006.9,11.1,0.03969,4e-05,4.65587]
[1779625211053,35.56,77000.61,11.1,0.03941,4e-05,4.62897]
[1779625212089,35.56,77000.61,11.1,0.03941,4e-05,4.62897]
[1779625213039,35.56,77001.06,11.1,0.03944,4e-05,4.63119]
[1779625213066,35.56,77000.84,11.1,0.03943,4e-05,4.6306]
[1779625215072,35.57,77001.23,11.1,0.03946,4e-05,4.63327]
[1779625216069,35.57,77001.23,11.1,0.03947,4e-05,4.63427]
[1779625221123,35.58,77011.02,11.1,0.03996,4e-05,4.68203]
[1779625226158,35.6,77001.14,11.1,0.03958,4e-05,4.6445]
[1779625231210,35.6,77000.12,11.1,0.03956,4e-05,4.64313]
[1779625231462,35.6,77000.12,11.1,0.03956,4e-05,4.64313]
[1779625231218,35.61,76978.45,11.1,0.03861,4e-05,4.54953]
[1779625232200,35.61,76985.64,11.1,0.03893,4e-05,4.58089]
[1779625234099,35.61,76978.4,11.1,0.03862,4e-05,4.5508]
[1779625234230,35.61,76966.29,11.1,0.0381,4e-05,4.50039]
[1779625234883,35.61,76966.29,11.1,0.0381,4e-05,4.50039]
[1779625235216,35.61,76966.29,11.1,0.0381,4e-05,4.50039]
[1779625236276,35.61,76974.74,11.1,0.03847,4e-05,4.53576]
[1779625236277,35.62,76979.45,11.1,0.03872,4e-05,4.56068]
[1779625238163,35.62,76981.31,11.1,0.0388,4e-05,4.56853]
[1779625238256,35.63,76981.84,11.1,0.03884,4e-05,4.5717]
[1779625238510,35.63,76981.84,11.1,0.03884,4e-05,4.5717]
[1779625239263,35.63,76983.08,11.1,0.03889,4e-05,4.57694]
[1779625239789,35.63,76983.08,11.1,0.03889,4e-05,4.57694]
[1779625240165,35.63,76983.08,11.1,0.03889,4e-05,4.57694]
[1779625240270,35.65,76984.05,11.1,0.03904,4e-05,4.59104]
[1779625245133,35.66,76984.34,11.1,0.03909,4e-05,4.59599]
[1779625245305,35.66,76998.03,11.1,0.03969,4e-05,4.65424]
[1779625250341,35.67,76997.88,11.1,0.03974,4e-05,4.65858]
[1779625250840,35.67,76997.88,11.1,0.03974,4e-05,4.65858]
[1779625256383,35.69,76990.28,11.1,0.03945,4e-05,4.6313]
[1779625261419,35.7,76990.14,11.1,0.03949,4e-05,4.63501]
[1779625262059,35.7,76990.14,11.1,0.03949,4e-05,4.63501]
[1779625266454,35.71,77002.59,11.1,0.04009,4e-05,4.69245]
[1779625268262,35.71,77002.98,11.1,0.04011,4e-05,4.69488]
[1779625273504,35.72,77002.29,11.1,0.04013,4e-05,4.69645]
[1779625278539,35.73,77002.35,11.1,0.04017,4e-05,4.7005]
[1779625281059,35.73,77002.19,11.1,0.04017,4e-05,4.70056]
[1779625281158,35.73,77002.01,11.1,0.04017,4e-05,4.70054]
[1779625283117,35.73,77002.28,11.1,0.04019,4e-05,4.70193]
[1779625283218,35.73,77002.5,11.1,0.0402,4e-05,4.70311]
[1779625289094,35.74,77003.31,11.1,0.04026,4e-05,4.709]
[1779625294651,35.75,77004.57,11.1,0.04034,4e-05,4.71547]
[1779625299685,35.76,77003.63,11.1,0.04033,4e-05,4.71431]
[1779625303263,35.76,76994.5,11.1,0.03993,4e-05,4.67638]
[1779625303373,35.76,76994.5,11.1,0.03993,4e-05,4.67638]
[1779625303381,35.76,76996.66,11.1,0.04004,4e-05,4.68691]
[1779625307863,35.77,76988.59,11.1,0.0397,4e-05,4.65333]
[1779625307965,35.77,76988.18,11.1,0.03968,4e-05,4.65191]
[1779625310230,35.77,76987.58,11.1,0.03966,4e-05,4.65005]
[1779625315799,35.78,76979.63,11.1,0.03937,4e-05,4.62137]
[1779625319615,35.79,76978.73,11.1,0.03935,4e-05,4.61983]
[1779625324058,35.79,76979.33,11.1,0.03941,4e-05,4.6254]
[1779625329897,35.81,76980.48,11.1,0.03952,4e-05,4.63565]
[1779625334937,35.82,76981.54,11.1,0.0396,4e-05,4.64385]
[1779625339973,35.83,76981.36,11.1,0.03963,4e-05,4.64667]
[1779625345009,35.83,76981.38,11.1,0.03967,4e-05,4.65029]
[1779625350619,35.84,76985.68,11.1,0.03989,4e-05,4.67134]
[1779625356088,35.85,76985.88,11.1,0.03992,4e-05,4.67321]
[1779625361122,35.86,76982.35,11.1,0.0398,4e-05,4.66153]
[1779625366159,35.87,76981.74,11.1,0.0398,4e-05,4.66238]
[1779625371193,35.88,76977.83,11.1,0.03967,4e-05,4.64922]
[1779625376229,35.89,76982.85,11.1,0.03992,4e-05,4.67388]
[1779625381264,35.89,76981.54,11.1,0.0399,4e-05,4.67154]
[1779625386299,35.9,76981.56,11.1,0.03994,4e-05,4.67488]
[1779625391334,35.91,76979.28,11.1,0.03987,4e-05,4.66843]
[1779625397376,35.92,76979.57,11.1,0.03992,4e-05,4.67358]
[1779625402411,35.93,76979.45,11.1,0.03996,4e-05,4.6769]
[1779625407446,35.94,76980.39,11.1,0.04003,4e-05,4.68407]
[1779625412482,35.95,76982.33,11.1,0.04012,4e-05,4.69172]
[1779625417516,35.95,76984.72,11.1,0.04026,4e-05,4.70496]
[1779625422551,35.96,76984.18,11.1,0.04027,4e-05,4.70563]
[1779625427586,35.97,76984.41,11.1,0.04031,4e-05,4.70957]
[1779625432621,35.97,76983.61,11.1,0.0403,4e-05,4.70911]
[1779625439671,35.98,76983.71,11.1,0.04035,4e-05,4.71371]
[1779625444705,35.99,76983.08,11.1,0.04036,4e-05,4.71395]
[1779625450750,36.0,76983.78,11.1,0.04042,4e-05,4.72038]
[1779625456792,36.01,76983.43,11.1,0.04044,4e-05,4.72227]
[1779625461827,36.02,76988.98,11.1,0.04072,4e-05,4.74877]
[1779625466862,36.02,76990.0,11.1,0.04079,4e-05,4.75579]
[1779625471897,36.03,76990.67,11.1,0.04082,4e-05,4.75756]
[1779625476954,36.03,76991.45,11.1,0.04088,4e-05,4.76349]
[1779625478957,36.04,76991.24,11.1,0.04088,4e-05,4.76309]
[1779625479444,36.04,76991.24,11.1,0.04088,4e-05,4.76309]
[1779625487025,36.05,76986.23,11.1,0.0407,4e-05,4.74614]
[1779625492060,36.05,76986.6,11.1,0.04075,4e-05,4.75036]
[1779625497095,36.06,76989.81,11.1,0.04092,4e-05,4.76666]
[1779625502131,36.07,76990.04,11.1,0.04095,4e-05,4.77007]
[1779625507166,36.07,76990.55,11.1,0.041,4e-05,4.77463]
[1779625513208,36.08,76991.77,11.1,0.04109,4e-05,4.78264]
[1779625515083,36.08,76991.74,11.1,0.04109,4e-05,4.78296]
[1779625520173,36.09,76998.59,11.1,0.04142,5e-05,4.81471]
[1779625520220,36.09,76998.59,11.1,0.04142,5e-05,4.81471]
[1779625523503,36.09,76997.52,11.1,0.04139,5e-05,4.81128]
[1779625527229,36.09,76997.19,11.1,0.0414,5e-05,4.81219]
[1779625532341,36.1,76996.23,11.1,0.04135,5e-05,4.80718]
[1779625537376,36.11,76997.69,11.1,0.04144,5e-05,4.81553]
[1779625541519,36.11,76997.22,11.1,0.04143,5e-05,4.81471]
[1779625542486,36.11,76997.24,11.1,0.04144,5e-05,4.81561]
[1779625543166,36.11,76997.48,11.1,0.04146,5e-05,4.8174]
[1779625547067,36.12,76998.45,11.1,0.04153,5e-05,4.82384]
[1779625548616,36.12,76998.09,11.1,0.04152,5e-05,4.82303]
[1779625558523,36.14,76999.46,11.1,0.04166,5e-05,4.83623]
[1779625561621,36.14,76999.47,11.1,0.04167,5e-05,4.83698]
[1779625562622,36.14,76999.27,11.1,0.04168,5e-05,4.83822]
[1779625563277,36.15,76999.27,11.1,0.04168,5e-05,4.83857]
[1779625568601,36.15,76998.5,11.1,0.04167,5e-05,4.83732]
[1779625573636,36.16,76998.09,11.1,0.04167,5e-05,4.83726]
[1779625576449,36.16,76998.71,11.1,0.04171,5e-05,4.84062]
[1779625576457,36.16,76998.71,11.1,0.04171,5e-05,4.84062]
[1779625581692,36.16,76999.92,11.1,0.04178,5e-05,4.84785]
[1779625587734,36.17,76999.44,11.1,0.04178,5e-05,4.84772]
[1779625589982,36.17,76999.58,11.1,0.04179,5e-05,4.84897]
[1779625593636,36.17,76999.16,11.1,0.04176,5e-05,4.84438]
[1779625598811,36.18,76998.4,11.1,0.04174,5e-05,4.84303]
[1779625602577,36.18,76998.4,11.1,0.04175,5e-05,4.844]
[1779625607874,36.19,76998.03,11.1,0.04177,5e-05,4.84603]
[1779625609338,36.19,76998.03,11.1,0.04177,5e-05,4.84603]
[1779625612496,36.19,76998.03,11.1,0.04178,5e-05,4.84669]
[1779625612901,36.19,76998.03,11.1,0.0418,5e-05,4.84867]
[1779625613570,36.19,76998.03,11.1,0.0418,5e-05,4.84867]
[1779625617789,36.2,76998.26,11.1,0.04183,5e-05,4.85128]
[1779625622983,36.2,76998.24,11.1,0.04185,5e-05,4.8536]
[1779625628610,36.2,76998.24,11.1,0.04185,5e-05,4.8536]
[1779625634060,36.22,76994.82,11.1,0.04175,5e-05,4.84378]
[1779625640102,36.22,77000.03,11.1,0.04203,5e-05,4.87012]
[1779625645137,36.23,77001.71,11.1,0.04214,5e-05,4.88048]
[1779625650172,36.24,77001.08,11.1,0.04214,5e-05,4.88076]
[1779625655208,36.25,77000.79,11.1,0.04213,5e-05,4.87877]
[1779625658751,36.25,77000.91,11.1,0.04215,5e-05,4.8805]
[1779625663214,36.25,77000.81,11.1,0.04217,5e-05,4.88204]
[1779625663262,36.25,77000.81,11.1,0.04217,5e-05,4.88204]
[1779625665469,36.26,77000.7,11.1,0.04217,5e-05,4.88207]
[1779625671328,36.32,77000.66,11.1,0.04245,5e-05,4.9086]
[1779625680532,36.33,77000.66,11.1,0.04247,5e-05,4.91082]
[1779625687439,36.43,77000.89,11.1,0.04294,5e-05,4.95459]
[1779625688727,36.43,77000.89,11.1,0.04294,5e-05,4.95459]
[1779625694490,36.44,76997.56,11.1,0.04282,5e-05,4.94337]
[1779625699525,36.45,76996.24,11.1,0.04279,5e-05,4.94008]
[1779625700502,36.45,76996.24,11.1,0.04279,5e-05,4.94008]
[1779625705567,36.45,76996.21,11.1,0.04282,5e-05,4.94289]
[1779625710805,36.46,76996.0,11.1,0.04283,5e-05,4.94343]
[1779625711610,36.46,76981.46,11.1,0.04215,5e-05,4.87801]
[1779625712995,36.46,76981.21,11.1,0.04214,5e-05,4.87742]
[1779625716550,36.46,76969.75,11.1,0.04163,5e-05,4.82922]
[1779625721682,36.47,76983.4,11.1,0.04229,5e-05,4.89149]
[1779625726717,36.48,76990.87,11.1,0.04266,5e-05,4.92673]
[1779625731752,36.49,76990.8,11.1,0.04269,5e-05,4.92945]
[1779625738801,36.5,76992.48,11.1,0.0428,5e-05,4.94019]
[1779625743836,36.5,76991.99,11.1,0.04281,5e-05,4.94039]
[1779625748871,36.51,76996.21,11.1,0.04303,5e-05,4.96108]
[1779625753906,36.51,76996.24,11.1,0.04305,5e-05,4.9634]
[1779625758943,36.52,76995.98,11.1,0.04306,5e-05,4.96443]
[1779625769013,36.53,76995.75,11.1,0.0431,5e-05,4.96776]
[1779625774048,36.53,76996.33,11.1,0.04312,5e-05,4.96865]
[1779625780091,36.54,76996.56,11.1,0.04315,5e-05,4.9722]
[1779625786135,36.55,76996.41,11.1,0.04317,5e-05,4.97407]
[1779625789338,36.55,76996.43,11.1,0.04318,5e-05,4.97458]
[1779625789373,36.55,76996.43,11.1,0.04318,5e-05,4.97458]
[1779625792021,36.55,76996.43,11.1,0.04319,5e-05,4.97541]
[1779625792512,36.55,76996.29,11.1,0.04318,5e-05,4.97494]
[1779625798219,36.55,76997.44,11.1,0.04324,5e-05,4.98045]
[1779625800600,36.55,76992.31,11.1,0.04301,5e-05,4.95813]
[1779625806276,36.56,76997.46,11.1,0.04328,5e-05,4.9842]
[1779625811312,36.57,76992.08,11.1,0.04306,5e-05,4.96276]
[1779625815656,36.57,77004.49,11.1,0.04365,5e-05,5.01869]
[1779625820285,36.57,77005.82,11.1,0.04372,5e-05,5.02556]
[1779625826421,36.58,77006.19,11.1,0.04377,5e-05,5.02991]
[1779625831459,36.58,77009.55,11.1,0.04391,5e-05,5.04255]
[1779625836491,36.59,77010.29,11.1,0.04397,5e-05,5.0474]
[1779625845554,36.59,77011.15,11.1,0.04404,5e-05,5.05401]
[1779625850589,36.6,77011.64,11.1,0.04408,5e-05,5.05769]
[1779625855624,36.6,77013.67,11.1,0.04419,5e-05,5.0681]
[1779625860660,36.6,77025.11,11.1,0.04474,5e-05,5.11992]
[1779625865695,36.61,77030.45,11.1,0.045,5e-05,5.14458]
[1779625869988,36.61,77023.29,11.1,0.04467,5e-05,5.1132]
[1779625870228,36.61,77023.16,11.1,0.04466,5e-05,5.11281]
[1779625870730,36.61,76996.34,11.1,0.04341,5e-05,4.99484]
[1779625872165,36.61,76994.6,11.1,0.04335,5e-05,4.98907]
[1779625877780,36.62,76994.17,11.1,0.04335,5e-05,4.98951]
[1779625882864,36.62,76992.72,11.1,0.0433,5e-05,4.9847]
[1779625887349,36.63,76997.87,11.1,0.04356,5e-05,5.00905]
[1779625892885,36.63,76997.49,11.1,0.04353,5e-05,5.00563]
[1779625897919,36.64,76997.57,11.1,0.04356,5e-05,5.00804]
[1779625904969,36.64,76997.83,11.1,0.0436,5e-05,5.01154]
[1779625911011,36.65,76997.69,11.1,0.04361,5e-05,5.01293]
[1779625917057,36.65,76997.68,11.1,0.04363,5e-05,5.0149]
[1779625920842,36.65,76996.68,11.1,0.0436,5e-05,5.01152]
[1779625926120,36.66,77000.44,11.1,0.0438,5e-05,5.03001]
[1779625931155,36.66,77006.37,11.1,0.04409,5e-05,5.05744]
[1779625936190,36.67,77006.16,11.1,0.04409,5e-05,5.05785]
[1779625941225,36.67,77006.28,11.1,0.04411,5e-05,5.05972]
[1779625948274,36.67,77006.38,11.1,0.04414,5e-05,5.06204]
[1779625954318,36.68,77007.63,11.1,0.04418,5e-05,5.06531]
[1779625964388,36.68,77007.63,11.1,0.04421,5e-05,5.06797]
[1779625969423,36.69,77007.89,11.1,0.04424,5e-05,5.07044]
[1779625975465,36.69,77008.36,11.1,0.04428,5e-05,5.07409]
[1779625983521,36.7,77009.93,11.1,0.04437,5e-05,5.08303]
[1779625990570,36.7,77009.71,11.1,0.04438,5e-05,5.08384]
[1779625995605,36.7,77010.1,11.1,0.04441,5e-05,5.08682]
[1779626000641,36.71,77010.19,11.1,0.04443,5e-05,5.08847]
[1779626006619,36.71,77010.15,11.1,0.04443,5e-05,5.08879]
[1779626012725,36.71,77010.15,11.1,0.04443,5e-05,5.08742]
[1779626017759,36.72,77005.87,11.1,0.04424,5e-05,5.06984]
[1779626024809,36.72,77005.77,11.1,0.04426,5e-05,5.07132]
[1779626028006,36.72,76995.23,11.1,0.04377,5e-05,5.02557]
[1779626029470,36.73,76978.47,11.1,0.043,5e-05,4.95325]
[1779626035578,36.73,76982.25,11.1,0.04321,5e-05,4.97226]
[1779626043942,36.74,76983.35,11.1,0.0433,5e-05,4.98098]
[1779626048977,36.75,76988.93,11.1,0.04358,5e-05,5.00749]
[1779626054012,36.75,76992.41,11.1,0.04377,5e-05,5.02478]
[1779626057040,36.75,76980.32,11.1,0.04322,5e-05,4.9732]
[1779626058646,36.76,76979.15,11.1,0.04317,5e-05,4.96846]
[1779626063083,36.76,76963.74,11.1,0.04248,5e-05,4.90337]
[1779626067476,36.76,76954.33,11.1,0.04207,5e-05,4.86476]
[1779626073157,36.77,76961.09,11.1,0.04237,5e-05,4.89224]
[1779626078192,36.77,76967.32,11.1,0.04267,5e-05,4.92079]
[1779626083227,36.78,76962.0,11.1,0.04245,5e-05,4.89951]
[1779626088262,36.78,76962.25,11.1,0.04248,5e-05,4.90225]
[1779626089955,36.78,76962.82,11.1,0.04251,5e-05,4.90503]
[1779626090529,36.78,76967.32,11.1,0.04272,5e-05,4.92475]
[1779626096320,36.79,76968.03,11.1,0.04277,5e-05,4.92954]
[1779626101355,36.79,76969.68,11.1,0.04286,5e-05,4.93806]
[1779626106390,36.79,76973.18,11.1,0.04303,5e-05,4.95451]
[1779626108100,36.79,76973.18,11.1,0.04303,5e-05,4.95451]
[1779626113439,36.8,76986.67,11.1,0.04368,5e-05,5.01543]
[1779626115541,36.8,76986.67,11.1,0.04368,5e-05,5.01543]
[1779626115920,36.8,77003.84,11.1,0.04449,5e-05,5.09137]
[1779626121496,36.8,76999.08,11.1,0.04428,5e-05,5.07166]
[1779626126819,36.81,76996.68,11.1,0.04418,5e-05,5.06204]
[1779626127538,36.81,76981.87,11.1,0.04349,5e-05,4.99758]
[1779626132897,36.81,76981.69,11.1,0.04346,5e-05,4.99354]
[1779626133284,36.81,76981.69,11.1,0.04346,5e-05,4.99354]
[1779626134284,36.81,76982.79,11.1,0.04351,5e-05,4.99881]
[1779626134622,36.81,76985.03,11.1,0.04362,5e-05,5.00869]
[1779626136364,36.81,76985.11,11.1,0.04362,5e-05,5.00903]
[1779626136491,36.81,76982.64,11.1,0.04351,5e-05,4.99839]
[1779626136680,36.81,76982.64,11.1,0.04351,5e-05,4.99839]
[1779626137257,36.81,76982.64,11.1,0.04351,5e-05,4.99839]
[1779626139762,36.81,76980.91,11.1,0.04343,5e-05,4.99149]
[1779626140401,36.81,76980.91,11.1,0.04343,5e-05,4.99149]
[1779626145159,36.81,76979.98,11.1,0.0434,5e-05,4.98839]
[1779626150049,36.82,76983.08,11.1,0.04356,5e-05,5.00287]
[1779626155733,36.82,76985.51,11.1,0.04368,5e-05,5.01489]
[1779626161776,36.82,76985.78,11.1,0.0437,5e-05,5.01657]
[1779626166811,36.82,76987.59,11.1,0.04379,5e-05,5.02489]
[1779626171846,36.82,76991.97,11.1,0.044,5e-05,5.04428]
[1779626176881,36.82,76991.6,11.1,0.04398,5e-05,5.04286]
[1779626178915,36.82,76992.27,11.1,0.04401,5e-05,5.04583]
[1779626179497,36.82,76992.58,11.1,0.04403,5e-05,5.04722]
[1779626181051,36.83,76993.02,11.1,0.04405,5e-05,5.04939]
[1779626187957,36.83,76998.47,11.1,0.04432,5e-05,5.0748]
[1779626192993,36.83,76998.85,11.1,0.04432,5e-05,5.0736]
[1779626194674,36.83,76999.3,11.1,0.04434,5e-05,5.07578]
[1779626200047,36.83,77002.68,11.1,0.04451,5e-05,5.09171]
[1779626200574,36.83,77002.68,11.1,0.04451,5e-05,5.09171]
[1779626201444,36.83,77002.68,11.1,0.04451,5e-05,5.09171]
[1779626203677,36.84,76992.06,11.1,0.04402,5e-05,5.04553]
[1779626207003,36.84,76982.9,11.1,0.0436,5e-05,5.00589]
[1779626207195,36.84,76982.9,11.1,0.0436,5e-05,5.00589]
[1779626207384,36.84,76969.66,11.1,0.04299,5e-05,4.94833]
[1779626213138,36.83,76974.44,11.1,0.04319,5e-05,4.96746]
[1779626213519,36.83,76974.44,11.1,0.04319,5e-05,4.96746]
[1779626214277,36.83,76974.44,11.1,0.04319,5e-05,4.96746]
[1779626214377,36.83,76974.33,11.1,0.04318,5e-05,4.96631]
[1779626217723,36.83,76978.16,11.1,0.04336,5e-05,4.98336]
[1779626220390,36.83,76979.45,11.1,0.04342,5e-05,4.98938]
[1779626226233,36.84,76982.18,11.1,0.04356,5e-05,5.00248]
[1779626231268,36.84,76985.66,11.1,0.04373,5e-05,5.01836]
[1779626237309,36.84,76987.13,11.1,0.04381,5e-05,5.0256]
[1779626242349,36.84,76979.66,11.1,0.04347,5e-05,4.99369]
[1779626247384,36.84,76984.4,11.1,0.0437,5e-05,5.01514]
[1779626252421,36.84,76989.13,11.1,0.04389,5e-05,5.03249]
[1779626257456,36.85,76990.48,11.1,0.04396,5e-05,5.03879]
[1779626262492,36.85,76991.83,11.1,0.04403,5e-05,5.04507]
[1779626267537,36.85,76994.65,11.1,0.04416,5e-05,5.05775]
[1779626268255,36.85,76994.65,11.1,0.04416,5e-05,5.05775]
[1779626273579,36.85,77002.81,11.1,0.04455,5e-05,5.0945]
[1779626277406,36.85,77002.99,11.1,0.04457,5e-05,5.0956]
[1779626278613,36.85,76989.68,11.1,0.04395,5e-05,5.03752]
[1779626280954,36.85,76989.55,11.1,0.04394,5e-05,5.03702]
[1779626281067,36.85,76989.55,11.1,0.04394,5e-05,5.03702]
[1779626281167,36.85,76989.55,11.1,0.04394,5e-05,5.0371]
[1779626281635,36.85,76972.4,11.1,0.04314,5e-05,4.962]
[1779626282670,36.85,76972.4,11.1,0.04314,5e-05,4.962]
[1779626290548,36.85,76973.36,11.1,0.04318,5e-05,4.96506]
[1779626290698,36.84,76973.63,11.1,0.04316,5e-05,4.96401]
[1779626292795,36.84,76978.45,11.1,0.04339,5e-05,4.98512]
[1779626298753,36.85,76982.92,11.1,0.04361,5e-05,5.0057]
[1779626303789,36.85,76983.46,11.1,0.04364,5e-05,5.00878]
[1779626308824,36.85,76983.27,11.1,0.04364,5e-05,5.00863]
[1779626313860,36.85,76983.28,11.1,0.04362,5e-05,5.00555]
[1779626318895,36.85,76982.77,11.1,0.0436,5e-05,5.00405]
[1779626325944,36.85,76982.76,11.1,0.04361,5e-05,5.00501]
[1779626330979,36.86,76973.45,11.1,0.04319,5e-05,4.96536]
[1779626336014,36.86,76974.05,11.1,0.04323,5e-05,4.96902]
[1779626341049,36.86,76974.29,11.1,0.04325,5e-05,4.97108]
[1779626349105,36.87,76974.39,11.1,0.04327,5e-05,4.97315]
[1779626356154,36.87,76978.93,11.1,0.0435,5e-05,4.99432]
[1779626361190,36.87,76982.32,11.1,0.04366,5e-05,5.00991]
[1779626366225,36.87,76983.96,11.1,0.04375,5e-05,5.01779]
[1779626371260,36.87,76987.51,11.1,0.04389,5e-05,5.03007]
[1779626377302,36.88,76988.35,11.1,0.04393,5e-05,5.03433]
[1779626382337,36.88,76987.64,11.1,0.04391,5e-05,5.03168]
[1779626387372,36.88,76987.57,11.1,0.04391,5e-05,5.0318]
[1779626392407,36.88,76990.83,11.1,0.04406,5e-05,5.0464]
[1779626397442,36.88,76993.47,11.1,0.04419,5e-05,5.05823]
[1779626402478,36.88,76994.69,11.1,0.04425,5e-05,5.06377]
[1779626409526,36.88,76994.86,11.1,0.04426,5e-05,5.06473]
[1779626414562,36.88,76995.94,11.1,0.04431,5e-05,5.06963]
[1779626420604,36.88,76994.56,11.1,0.04425,5e-05,5.06374]
[1779626427654,36.88,76990.0,11.1,0.04404,5e-05,5.04424]
[1779626436720,36.88,76990.33,11.1,0.04403,5e-05,5.04245]
[1779626442759,36.89,76990.5,11.1,0.04404,5e-05,5.04365]
[1779626449807,36.89,76994.72,11.1,0.04424,5e-05,5.06247]
[1779626456857,36.89,76994.51,11.1,0.04424,5e-05,5.06188]
[1779626461892,36.89,76995.1,11.1,0.04427,5e-05,5.0647]
[1779626466927,36.89,76996.12,11.1,0.04432,5e-05,5.0694]
[1779626471962,36.89,76997.26,11.1,0.04437,5e-05,5.07456]
[1779626478004,36.89,76997.08,11.1,0.04437,5e-05,5.07396]
[1779626483039,36.89,76997.03,11.1,0.04437,5e-05,5.07392]
[1779626488074,36.89,77000.28,11.1,0.04452,5e-05,5.08836]
[1779626493109,36.89,77001.6,11.1,0.04455,5e-05,5.09036]
[1779626498144,36.89,76998.88,11.1,0.04443,5e-05,5.07856]
[1779626505193,36.89,76999.86,11.1,0.04448,5e-05,5.08311]
[1779626510228,36.89,76999.88,11.1,0.04448,5e-05,5.08339]
[1779626515263,36.89,76999.52,11.1,0.04446,5e-05,5.08201]
[1779626520298,36.89,77001.22,11.1,0.04455,5e-05,5.08966]
[1779626525336,36.89,77004.54,11.1,0.0447,5e-05,5.10441]
[1779626527343,36.89,77004.58,11.1,0.04471,5e-05,5.1046]
[1779626527941,36.89,77004.65,11.1,0.04471,5e-05,5.10492]
[1779626529692,36.89,77004.0,11.1,0.04468,5e-05,5.1022]
[1779626530665,36.89,77004.07,11.1,0.04468,5e-05,5.10255]
[1779626531337,36.89,77004.07,11.1,0.04469,5e-05,5.1027]
[1779626545476,36.9,77003.62,11.1,0.04469,5e-05,5.10295]
[1779626550511,36.9,77012.7,11.1,0.04513,5e-05,5.14381]
[1779626555546,36.9,77012.7,11.1,0.0451,5e-05,5.14047]
[1779626560581,36.9,77012.79,11.1,0.04511,5e-05,5.14145]
[1779626565616,36.91,77013.23,11.1,0.04514,5e-05,5.14397]
[1779626571658,36.91,77016.5,11.1,0.0453,5e-05,5.15922]
[1779626577700,36.91,77016.84,11.1,0.04532,5e-05,5.16123]
[1779626582739,36.91,77016.62,11.1,0.04532,5e-05,5.16069]
[1779626588782,36.91,77018.48,11.1,0.04541,5e-05,5.16935]
[1779626593817,36.91,77020.07,11.1,0.04549,5e-05,5.17675]
[1779626598852,36.91,77017.82,11.1,0.04539,5e-05,5.16703]
[1779626606907,36.91,77017.85,11.1,0.0454,5e-05,5.16778]
[1779626611942,36.91,77018.11,11.1,0.04538,5e-05,5.16545]
[1779626618992,36.92,77023.05,11.1,0.04562,5e-05,5.18788]
[1779626624029,36.92,77027.58,11.1,0.04584,5e-05,5.20821]
[1779626630069,36.92,77028.15,11.1,0.04587,5e-05,5.2108]
[1779626635104,36.92,77031.72,11.1,0.04604,5e-05,5.2267]
[1779626640139,36.92,77034.35,11.1,0.04617,5e-05,5.23825]
[1779626645174,36.91,77034.35,11.1,0.04616,5e-05,5.23793]
[1779626650209,36.91,77034.63,11.1,0.04617,5e-05,5.23885]
[1779626655244,36.91,77034.25,11.1,0.04615,5e-05,5.23679]
[1779626660281,36.91,77034.88,11.1,0.04618,5e-05,5.23927]
[1779626666323,36.91,77035.4,11.1,0.0462,5e-05,5.24116]
[1779626671358,36.91,77035.43,11.1,0.04616,5e-05,5.23698]
[1779626681428,36.91,77036.2,11.1,0.04619,5e-05,5.23966]
[1779626686463,36.91,77035.74,11.1,0.04616,5e-05,5.2372]
[1779626691498,36.91,77035.82,11.1,0.04616,5e-05,5.23716]
[1779626697540,36.91,77036.0,11.1,0.04617,5e-05,5.23751]
[1779626700957,36.9,77035.55,11.1,0.04614,5e-05,5.23536]
[1779626701364,36.9,77035.5,11.1,0.04614,5e-05,5.235]
[1779626711638,36.9,77035.37,11.1,0.04613,5e-05,5.2338]
[1779626716664,36.9,77035.29,11.1,0.04612,5e-05,5.23315]
[1779626721708,36.9,77028.67,11.1,0.0458,5e-05,5.20326]
[1779626726743,36.9,77024.95,11.1,0.04562,5e-05,5.18662]
[1779626732785,36.9,77024.87,11.1,0.04558,5e-05,5.18234]
[1779626739834,36.9,77024.87,11.1,0.04558,5e-05,5.18222]
[1779626744870,36.9,77018.2,11.1,0.04526,5e-05,5.15244]
[1779626747854,36.9,77017.97,11.1,0.04525,5e-05,5.15145]
[1779626752928,36.9,77013.83,11.1,0.04506,5e-05,5.1334]
[1779626761997,36.9,77021.23,11.1,0.04541,5e-05,5.1664]
[1779626767038,36.9,77018.72,11.1,0.04529,5e-05,5.15539]
[1779626775093,36.9,77018.04,11.1,0.04526,5e-05,5.1528]
[1779626781135,36.9,77018.11,11.1,0.04527,5e-05,5.15352]
[1779626788183,36.91,77015.51,11.1,0.04515,5e-05,5.14253]
[1779626793218,36.91,77015.44,11.1,0.04512,5e-05,5.13884]
[1779626800268,36.91,77015.55,11.1,0.04514,5e-05,5.14007]
[1779626805303,36.91,77015.48,11.1,0.04514,5e-05,5.14029]
[1779626815373,36.91,77016.17,11.1,0.04518,5e-05,5.1444]
[1779626824436,36.91,77016.07,11.1,0.04519,5e-05,5.14488]
[1779626832492,36.92,77016.0,11.1,0.0452,5e-05,5.1454]
[1779626844576,36.92,77016.25,11.1,0.04522,5e-05,5.14773]
[1779626852632,36.92,77015.87,11.1,0.04518,5e-05,5.14298]
[1779626857667,36.92,77015.69,11.1,0.04518,5e-05,5.14272]
[1779626862702,36.92,77015.16,11.1,0.04516,5e-05,5.14093]
[1779626867737,36.93,77014.53,11.1,0.04513,5e-05,5.13871]
[1779626873779,36.93,77014.96,11.1,0.04516,5e-05,5.14128]
[1779626878814,36.93,77015.06,11.1,0.04517,5e-05,5.14227]
[1779626881942,36.93,77015.06,11.1,0.04517,5e-05,5.14227]
[1779626888884,36.93,77015.56,11.1,0.04521,5e-05,5.14554]
[1779626893919,36.93,77015.53,11.1,0.04521,5e-05,5.14591]
[1779626898955,36.93,77016.03,11.1,0.04524,5e-05,5.14862]
[1779626903990,36.94,77015.96,11.1,0.04524,5e-05,5.1488]
[1779626908726,36.94,77015.98,11.1,0.04525,5e-05,5.14908]
[1779626914905,36.94,77015.98,11.1,0.04522,5e-05,5.14596]
[1779626920725,36.94,77016.03,11.1,0.04523,5e-05,5.14669]
[1779626928158,36.94,77016.03,11.1,0.04524,5e-05,5.14768]
[1779626933193,36.94,77015.96,11.1,0.04524,5e-05,5.14786]
[1779626938230,36.94,77015.85,11.1,0.04524,5e-05,5.14787]
[1779626943263,36.94,77016.73,11.1,0.04529,5e-05,5.15223]
[1779626948298,36.95,77009.23,11.1,0.04494,5e-05,5.11971]
[1779626953333,36.95,77011.1,11.1,0.04504,5e-05,5.12863]
[1779626958370,36.95,77013.72,11.1,0.04517,5e-05,5.14079]
[1779626963405,36.95,77013.7,11.1,0.04517,5e-05,5.14119]
[1779626968440,36.95,77013.87,11.1,0.04519,5e-05,5.14242]
[1779626973475,36.95,77014.19,11.1,0.04518,5e-05,5.14041]
[1779626979517,36.95,77013.8,11.1,0.04516,5e-05,5.13928]
[1779626989587,36.96,77013.86,11.1,0.04518,5e-05,5.14051]
[1779626994622,36.96,77013.86,11.1,0.04518,5e-05,5.14098]
[1779626999657,36.96,77013.89,11.1,0.04519,5e-05,5.14158]
[1779627004692,36.96,77014.09,11.1,0.0452,5e-05,5.14292]
[1779627009728,36.96,77015.05,11.1,0.04525,5e-05,5.14759]
[1779627015889,36.96,77015.05,11.1,0.04526,5e-05,5.14793]
[1779627021136,36.96,77012.03,11.1,0.04512,5e-05,5.13513]
[1779627026199,36.96,77012.2,11.1,0.04513,5e-05,5.13629]
[1779627033896,36.97,77012.56,11.1,0.04513,5e-05,5.13497]
[1779627038931,36.97,77011.74,11.1,0.04509,5e-05,5.13182]
[1779627044973,36.97,77011.6,11.1,0.04509,5e-05,5.1318]
[1779627050008,36.97,77011.63,11.1,0.0451,5e-05,5.13243]
[1779627057057,36.97,77008.65,11.1,0.04497,5e-05,5.11997]
[1779627062093,36.97,77008.23,11.1,0.04495,5e-05,5.11871]
[1779627068107,36.98,77008.26,11.1,0.04496,5e-05,5.11932]
[1779627073764,36.98,77008.24,11.1,0.04497,5e-05,5.11994]
[1779627074893,36.98,77008.28,11.1,0.04497,5e-05,5.12035]
[1779627078118,36.98,77008.2,11.1,0.04497,5e-05,5.12022]
[1779627083242,36.98,77007.77,11.1,0.04496,5e-05,5.11925]
[1779627088277,36.98,77007.66,11.1,0.04496,5e-05,5.11932]
[1779627093312,36.98,77007.74,11.1,0.04494,5e-05,5.11635]
[1779627098347,36.98,77007.57,11.1,0.04494,5e-05,5.11618]
[1779627103381,36.99,77006.95,11.1,0.04491,5e-05,5.11401]
[1779627108417,36.99,77006.72,11.1,0.04491,5e-05,5.11357]
[1779627113452,36.99,77002.09,11.1,0.0447,5e-05,5.09378]
[1779627118487,36.99,77001.61,11.1,0.04468,5e-05,5.0924]
[1779627123522,36.99,77001.02,11.1,0.04466,5e-05,5.09058]
[1779627128557,36.99,77001.28,11.1,0.04468,5e-05,5.09249]
[1779627132585,37.0,77014.78,11.1,0.04533,5e-05,5.15257]
[1779627138629,37.0,77014.53,11.1,0.04532,5e-05,5.15177]
[1779627143664,37.0,77013.84,11.1,0.04529,5e-05,5.14907]
[1779627148699,37.0,77013.61,11.1,0.04528,5e-05,5.14844]
[1779627156755,37.0,77012.73,11.1,0.04522,5e-05,5.14135]
[1779627162106,37.0,77013.46,11.1,0.04526,5e-05,5.14496]
[1779627168010,37.0,77012.71,11.1,0.04523,5e-05,5.14209]
[1779627173874,37.0,77012.96,11.1,0.04525,5e-05,5.14395]
[1779627178909,37.01,77012.83,11.1,0.04525,5e-05,5.14384]
[1779627185958,37.01,77012.71,11.1,0.04525,5e-05,5.14397]
[1779627192000,37.01,77012.74,11.1,0.04526,5e-05,5.14466]
[1779627199049,37.01,77013.35,11.1,0.04529,5e-05,5.14799]
[1779627208825,37.01,77013.35,11.1,0.04529,5e-05,5.14799]
[1779627221203,37.01,77018.29,11.1,0.04551,5e-05,5.16753]
[1779627226238,37.01,77017.49,11.1,0.04548,5e-05,5.16432]
[1779627231273,37.02,77017.03,11.1,0.04546,5e-05,5.16263]
[1779627240536,37.02,77016.92,11.1,0.04546,5e-05,5.16222]
[1779627246378,37.02,77016.72,11.1,0.04546,5e-05,5.16243]
[1779627252420,37.02,77016.87,11.1,0.04547,5e-05,5.16353]
[1779627259471,37.02,77014.17,11.1,0.04535,5e-05,5.15217]
[1779627264506,37.02,77014.14,11.1,0.04535,5e-05,5.15248]
[1779627270548,37.02,77013.8,11.1,0.04534,5e-05,5.15147]
[1779627275583,37.02,77013.28,11.1,0.04529,5e-05,5.14571]
[1779627281625,37.03,77009.17,11.1,0.0451,5e-05,5.12822]
[1779627286659,37.03,77007.18,11.1,0.04501,5e-05,5.12009]
[1779627293709,37.03,77007.03,11.1,0.04501,5e-05,5.12031]
[1779627298744,37.03,77007.62,11.1,0.04505,5e-05,5.12353]
[1779627303780,37.03,77007.7,11.1,0.04506,5e-05,5.12447]
[1779627308814,37.03,77001.86,11.1,0.04479,5e-05,5.09938]
[1779627311955,37.03,77001.86,11.1,0.04479,5e-05,5.09938]
[1779627312984,37.04,77001.63,11.1,0.04478,5e-05,5.09883]
[1779627318163,37.04,77001.12,11.1,0.04477,5e-05,5.09709]
[1779627323920,37.04,76997.89,11.1,0.04463,5e-05,5.08402]
[1779627334001,37.04,77001.4,11.1,0.04478,5e-05,5.09715]
[1779627340049,37.04,77002.56,11.1,0.04484,5e-05,5.10298]
[1779627347101,37.05,77005.17,11.1,0.04497,5e-05,5.11528]
[1779627352502,37.05,77005.19,11.1,0.04498,5e-05,5.11575]
[1779627362206,37.05,77005.1,11.1,0.04498,5e-05,5.11642]
[1779627368248,37.05,77004.33,11.1,0.04495,5e-05,5.11362]
[1779627373285,37.05,77004.22,11.1,0.04496,5e-05,5.11365]
[1779627378321,37.05,77004.34,11.1,0.04497,5e-05,5.11469]
[1779627383356,37.06,77004.28,11.1,0.04497,5e-05,5.11493]
[1779627391412,37.06,77004.25,11.1,0.04494,5e-05,5.11172]
[1779627396447,37.06,77001.21,11.1,0.04481,5e-05,5.09887]
[1779627401482,37.06,77001.23,11.1,0.04481,5e-05,5.09957]
[1779627407523,37.06,77001.23,11.1,0.04482,5e-05,5.1004]
[1779627414574,37.06,77001.44,11.1,0.04484,5e-05,5.10212]
[1779627419610,37.07,77002.06,11.1,0.04488,5e-05,5.10538]
[1779627420436,37.07,77002.06,11.1,0.04488,5e-05,5.10538]
[1779627429680,37.07,77005.05,11.1,0.04503,5e-05,5.11943]
[1779627429725,37.07,77005.05,11.1,0.04503,5e-05,5.11943]
[1779627436729,37.07,77005.18,11.1,0.04504,5e-05,5.12057]
[1779627442771,37.07,77005.71,11.1,0.04507,5e-05,5.12339]
[1779627449820,37.07,77005.75,11.1,0.04508,5e-05,5.12409]
[1779627456869,37.07,77009.05,11.1,0.04521,5e-05,5.13522]
[1779627466939,37.07,77008.88,11.1,0.04521,5e-05,5.13507]
[1779627472981,37.08,77008.99,11.1,0.04522,5e-05,5.13599]
[1779627478016,37.08,77009.05,11.1,0.04522,5e-05,5.13662]
[1779627484058,37.08,77009.08,11.1,0.04523,5e-05,5.13723]
[1779627489093,37.08,77009.18,11.1,0.04524,5e-05,5.13808]
[1779627494128,37.08,77011.36,11.1,0.04535,5e-05,5.14812]
[1779627503191,37.08,77011.38,11.1,0.04536,5e-05,5.14886]
[1779627513261,37.08,77011.5,11.1,0.04534,5e-05,5.14628]
[1779627518298,37.08,77012.43,11.1,0.04539,5e-05,5.1508]
[1779627522326,37.09,77024.1,11.1,0.04595,5e-05,5.2028]
[1779627525885,37.09,77025.13,11.1,0.046,5e-05,5.20738]
[1779627532396,37.08,77032.8,11.1,0.04637,5e-05,5.24117]
[1779627537431,37.08,77032.96,11.1,0.04637,5e-05,5.24143]
[1779627544480,37.08,77026.38,11.1,0.04604,5e-05,5.2115]
[1779627550485,37.08,77024.42,11.1,0.04595,5e-05,5.20261]
[1779627555557,37.08,77024.22,11.1,0.04593,5e-05,5.20143]
[1779627562606,37.08,77024.69,11.1,0.04595,5e-05,5.20313]
[1779627567641,37.08,77024.59,11.1,0.04594,5e-05,5.20234]
[1779627572677,37.08,77024.53,11.1,0.04591,5e-05,5.19779]
[1779627577711,37.08,77024.59,11.1,0.0459,5e-05,5.19769]
[1779627585767,37.08,77026.89,11.1,0.04601,5e-05,5.2072]
[1779627591809,37.07,77026.79,11.1,0.046,5e-05,5.20625]
[1779627598858,37.07,77026.86,11.1,0.04599,5e-05,5.206]
[1779627608910,37.07,77031.4,11.1,0.0462,5e-05,5.22537]
[1779627614971,37.07,77025.11,11.1,0.0459,5e-05,5.19691]
[1779627620466,37.07,77025.19,11.1,0.0459,5e-05,5.1971]
[1779627620467,37.07,77025.19,11.1,0.0459,5e-05,5.1971]
[1779627627054,37.07,77024.81,11.1,0.04587,5e-05,5.19493]
[1779627632090,37.07,77025.11,11.1,0.04585,5e-05,5.19213]
[1779627638132,37.07,77025.01,11.1,0.04585,5e-05,5.19146]
[1779627643167,37.07,77022.14,11.1,0.04571,5e-05,5.17858]
[1779627651223,37.07,77021.66,11.1,0.04568,5e-05,5.17623]
[1779627661294,37.06,77022.39,11.1,0.04571,5e-05,5.17916]
[1779627666329,37.06,77025.44,11.1,0.04586,5e-05,5.19251]
[1779627672371,37.06,77028.33,11.1,0.04599,5e-05,5.20507]
[1779627677405,37.06,77028.39,11.1,0.04599,5e-05,5.20509]
[1779627682441,37.06,77028.58,11.1,0.046,5e-05,5.20572]
[1779627690497,37.06,77027.46,11.1,0.04594,5e-05,5.2005]
[1779627697546,37.06,77024.79,11.1,0.04578,5e-05,5.18456]
[1779627705117,37.06,77020.47,11.1,0.04558,5e-05,5.16551]
[1779627705316,37.06,77020.47,11.1,0.04558,5e-05,5.16551]
[1779627707385,37.06,77014.84,11.1,0.04531,5e-05,5.1408]
[1779627712671,37.06,77016.83,11.1,0.04541,5e-05,5.15004]
[1779627724758,37.07,77015.8,11.1,0.04537,5e-05,5.14637]
[1779627730451,37.07,77013.9,11.1,0.04528,5e-05,5.13827]
[1779627734588,37.07,77013.9,11.1,0.04528,5e-05,5.13844]
[1779627734723,37.07,77013.9,11.1,0.04528,5e-05,5.13844]
[1779627744901,37.07,77014.23,11.1,0.04531,5e-05,5.14116]
[1779627750942,37.07,77014.26,11.1,0.04532,5e-05,5.14176]
[1779627759866,37.07,77014.22,11.1,0.04529,5e-05,5.13801]
[1779627767056,37.07,77014.06,11.1,0.04529,5e-05,5.13826]
[1779627773099,37.08,77013.98,11.1,0.04529,5e-05,5.13837]
[1779627783169,37.08,77013.98,11.1,0.0453,5e-05,5.13913]
[1779627789211,37.08,77014.06,11.1,0.04531,5e-05,5.13992]
[1779627794246,37.08,77014.12,11.1,0.04532,5e-05,5.14055]
[1779627799281,37.08,77013.97,11.1,0.04531,5e-05,5.14024]
[1779627805323,37.08,77009.81,11.1,0.04512,5e-05,5.12232]
[1779627810358,37.08,77006.91,11.1,0.04499,5e-05,5.11011]
[1779627815393,37.08,77006.65,11.1,0.04495,5e-05,5.10567]
[1779627820428,37.09,77004.85,11.1,0.04487,5e-05,5.0984]
[1779627825462,37.09,76999.6,11.1,0.04463,5e-05,5.07602]
[1779627830498,37.09,76997.8,11.1,0.04456,5e-05,5.06896]
[1779627837548,37.09,76997.77,11.1,0.04457,5e-05,5.06995]
[1779627842594,37.09,77003.81,11.1,0.04486,5e-05,5.09715]
[1779627847628,37.1,77003.52,11.1,0.04485,5e-05,5.0964]
[1779627852664,37.1,77003.48,11.1,0.04486,5e-05,5.09673]
[1779627858706,37.1,77005.14,11.1,0.04494,5e-05,5.10459]
[1779627864747,37.1,77006.66,11.1,0.04502,5e-05,5.11171]
[1779627872804,37.1,77008.67,11.1,0.04509,5e-05,5.11712]
[1779627882876,37.1,77008.75,11.1,0.0451,5e-05,5.11811]
[1779627890250,37.1,77008.71,11.1,0.0451,5e-05,5.11799]
[1779627891723,37.1,77008.71,11.1,0.0451,5e-05,5.11845]
[1779627896974,37.11,77008.75,11.1,0.04511,5e-05,5.11943]
[1779627902009,37.11,77009.64,11.1,0.04516,5e-05,5.12368]
[1779627907044,37.11,77006.06,11.1,0.04499,5e-05,5.10838]
[1779627915023,37.11,77005.99,11.1,0.04499,5e-05,5.10836]
[1779627915027,37.11,77005.99,11.1,0.04499,5e-05,5.10836]
[1779627918413,37.11,77000.9,11.1,0.04476,5e-05,5.08669]
[1779627922955,37.11,77000.27,11.1,0.04474,5e-05,5.08441]
[1779627923980,37.11,77000.27,11.1,0.04474,5e-05,5.08454]
[1779627929206,37.11,76999.69,11.1,0.04472,5e-05,5.08297]
[1779627933564,37.11,76999.65,11.1,0.04469,5e-05,5.07944]
[1779627941111,37.12,76999.92,11.1,0.04473,5e-05,5.08245]
[1779627941294,37.12,76999.92,11.1,0.04474,5e-05,5.08354]
[1779627946319,37.12,77002.31,11.1,0.04486,5e-05,5.09452]
[1779627947258,37.12,77002.31,11.1,0.04486,5e-05,5.09452]
[1779627947531,37.12,77002.51,11.1,0.04487,5e-05,5.09551]
[1779627953374,37.13,77002.71,11.1,0.04491,5e-05,5.09915]
[1779627959416,37.14,77001.27,11.1,0.04486,5e-05,5.09519]
[1779627963834,37.14,77001.45,11.1,0.04489,5e-05,5.09718]
[1779627970494,37.14,77001.61,11.1,0.04491,5e-05,5.09907]
[1779627976536,37.14,77001.66,11.1,0.04492,5e-05,5.09996]
[1779627977851,37.14,77001.66,11.1,0.04492,5e-05,5.09996]
[1779627979309,37.15,77002.27,11.1,0.04495,5e-05,5.10314]
[1779627981616,37.15,77002.38,11.1,0.04496,5e-05,5.10412]
[1779627982374,37.15,77001.94,11.1,0.04494,5e-05,5.1023]
[1779627983215,37.15,77001.94,11.1,0.04494,5e-05,5.1023]
[1779627988363,37.15,77000.58,11.1,0.04489,5e-05,5.09801]
[1779627994662,37.16,77000.97,11.1,0.04492,5e-05,5.09901]
[1779628007753,37.17,77001.38,11.1,0.04499,5e-05,5.10585]
[1779628019837,37.18,77001.24,11.1,0.04503,5e-05,5.10979]
[1779628024872,37.19,77008.58,11.1,0.0454,5e-05,5.14389]
[1779628029957,37.19,77008.97,11.1,0.04544,5e-05,5.14688]
[1779628035949,37.2,77009.97,11.1,0.04551,5e-05,5.15374]
[1779628040984,37.2,77010.02,11.1,0.04553,5e-05,5.1557]
[1779628046021,37.21,77009.85,11.1,0.04554,5e-05,5.15667]
[1779628051218,37.21,77009.92,11.1,0.04556,5e-05,5.15834]
[1779628051639,37.21,77009.92,11.1,0.04554,5e-05,5.1551]
[1779628056660,37.21,77006.4,11.1,0.04538,5e-05,5.14094]
[1779628060638,37.21,77005.79,11.1,0.04536,5e-05,5.13868]
[1779628066164,37.22,77005.94,11.1,0.04539,5e-05,5.14117]
[1779628072128,37.22,77006.04,11.1,0.0454,5e-05,5.14232]
[1779628076319,37.23,77004.89,11.1,0.04537,5e-05,5.13968]
[1779628077295,37.23,77004.89,11.1,0.04537,5e-05,5.13968]
[1779628079025,37.23,77005.44,11.1,0.04541,5e-05,5.14317]
[1779628082049,37.23,77005.41,11.1,0.04541,5e-05,5.14304]
[1779628082517,37.23,77005.36,11.1,0.0454,5e-05,5.14283]
[1779628083000,37.23,77005.36,11.1,0.0454,5e-05,5.14283]
[1779628089183,37.23,77005.36,11.1,0.04541,5e-05,5.14317]
[1779628089505,37.24,77005.36,11.1,0.04543,5e-05,5.14553]
[1779628090547,37.24,77005.36,11.1,0.04543,5e-05,5.14553]
[1779628103428,37.24,77005.39,11.1,0.04544,5e-05,5.14594]
[1779628109470,37.24,77005.23,11.1,0.04543,5e-05,5.1452]
[1779628114504,37.24,77005.22,11.1,0.0454,5e-05,5.14121]
[1779628119540,37.24,77005.46,11.1,0.04541,5e-05,5.14225]
[1779628121338,37.24,77005.46,11.1,0.04541,5e-05,5.14225]
[1779628127143,37.24,77005.31,11.1,0.04542,5e-05,5.14289]
[1779628136659,37.24,77005.31,11.1,0.04542,5e-05,5.14347]
[1779628142701,37.24,77002.54,11.1,0.04529,5e-05,5.13132]
[1779628147736,37.24,77002.51,11.1,0.04529,5e-05,5.13122]
[1779628153778,37.24,77000.4,11.1,0.04519,5e-05,5.12199]
[1779628158813,37.24,77000.52,11.1,0.0452,5e-05,5.12261]
[1779628164855,37.24,77001.06,11.1,0.04522,5e-05,5.12509]
[1779628169890,37.24,77001.05,11.1,0.04522,5e-05,5.12513]
[1779628174925,37.24,77001.31,11.1,0.04521,5e-05,5.12246]
[1779628186366,37.24,77001.4,11.1,0.04521,5e-05,5.1229]
[1779628191464,37.24,77001.64,11.1,0.04522,5e-05,5.12424]
[1779628197080,37.24,77005.5,11.1,0.04541,5e-05,5.14131]
[1779628202115,37.24,77007.67,11.1,0.04551,5e-05,5.15081]
[1779628207150,37.24,77007.7,11.1,0.04551,5e-05,5.15084]
[1779628213192,37.24,77008.15,11.1,0.04553,5e-05,5.15272]
[1779628218006,37.24,77008.58,11.1,0.04555,5e-05,5.15453]
[1779628218420,37.24,77008.58,11.1,0.04555,5e-05,5.15453]
[1779628218621,37.24,77008.47,11.1,0.04555,5e-05,5.15403]
[1779628221032,37.24,77005.57,11.1,0.04541,5e-05,5.14122]
[1779628223263,37.24,76987.91,11.1,0.04457,5e-05,5.06386]
[1779628226283,37.24,76971.52,11.1,0.04382,5e-05,4.99329]
[1779628231863,37.25,76971.75,11.1,0.04383,5e-05,4.99478]
[1779628232085,37.25,76971.75,11.1,0.04383,5e-05,4.99478]
[1779628237361,37.25,76971.47,11.1,0.04381,5e-05,4.99199]
[1779628242397,37.25,76964.56,11.1,0.04351,5e-05,4.96354]
[1779628247431,37.26,76969.04,11.1,0.04373,5e-05,4.98458]
[1779628252466,37.26,76967.44,11.1,0.04368,5e-05,4.97912]
[1779628257501,37.27,76968.38,11.1,0.04373,5e-05,4.98462]
[1779628262536,37.27,76967.87,11.1,0.04373,5e-05,4.98386]
[1779628267572,37.27,76968.48,11.1,0.04377,5e-05,4.98793]
[1779628273614,37.28,76968.35,11.1,0.04378,5e-05,4.98908]
[1779628278649,37.28,76968.36,11.1,0.0438,5e-05,4.99054]
[1779628283684,37.28,76968.55,11.1,0.04382,5e-05,4.99277]
[1779628288719,37.29,76968.37,11.1,0.04383,5e-05,4.99339]
[1779628298789,37.3,76968.69,11.1,0.04384,5e-05,4.99374]
[1779628303824,37.3,76968.61,11.1,0.04386,5e-05,4.99479]
[1779628308858,37.3,76968.34,11.1,0.04386,5e-05,4.99503]
[1779628315908,37.31,76968.38,11.1,0.04388,5e-05,4.99715]
[1779628321949,37.31,76968.3,11.1,0.0439,5e-05,4.99845]
[1779628326985,37.32,76968.39,11.1,0.04391,5e-05,5.0002]
[1779628332022,37.32,76966.81,11.1,0.04386,5e-05,4.99475]
[1779628339069,37.32,76966.62,11.1,0.04387,5e-05,4.99587]
[1779628349140,37.33,76966.62,11.1,0.0439,5e-05,4.99858]
[1779628354175,37.33,76972.85,11.1,0.04417,5e-05,5.02296]
[1779628359210,37.34,76968.32,11.1,0.04397,5e-05,5.0046]
[1779628367266,37.34,76963.63,11.1,0.04378,5e-05,4.98659]
[1779628372301,37.35,76963.01,11.1,0.04377,5e-05,4.9853]
[1779628377336,37.35,76959.57,11.1,0.04362,5e-05,4.97197]
[1779628382371,37.35,76961.62,11.1,0.04373,5e-05,4.98224]
[1779628387406,37.36,76962.0,11.1,0.04377,5e-05,4.98526]
[1779628392440,37.36,76963.51,11.1,0.04385,5e-05,4.99311]
[1779628397476,37.36,76961.73,11.1,0.04378,5e-05,4.98673]
[1779628402511,37.37,76961.43,11.1,0.04378,5e-05,4.98675]
[1779628406539,37.37,76949.66,11.1,0.04325,5e-05,4.93729]
[1779628411574,37.37,76950.91,11.1,0.0433,5e-05,4.94072]
[1779628418947,37.38,76951.17,11.1,0.04333,5e-05,4.94312]
[1779628424665,37.38,76957.24,11.1,0.04363,5e-05,4.97179]
[1779628429700,37.39,76955.67,11.1,0.04358,5e-05,4.96648]
[1779628431000,37.39,76955.67,11.1,0.04358,5e-05,4.96648]
[1779628431680,37.39,76955.67,11.1,0.04358,5e-05,4.96648]
[1779628431725,37.39,76955.67,11.1,0.04358,5e-05,4.96648]
[1779628431714,37.39,76930.75,11.1,0.04245,4e-05,4.8609]
[1779628433728,37.39,76945.72,11.1,0.04314,5e-05,4.92539]
[1779628438763,37.4,76953.81,11.1,0.04353,5e-05,4.96169]
[1779628445016,37.4,76955.7,11.1,0.04363,5e-05,4.97103]
[1779628445727,37.4,76955.7,11.1,0.04363,5e-05,4.97103]
[1779628450865,37.4,76950.88,11.1,0.04343,5e-05,4.95244]
[1779628451638,37.4,76950.88,11.1,0.04343,5e-05,4.95244]
[1779628456978,37.41,76955.75,11.1,0.04369,5e-05,4.97669]
[1779628462933,37.42,76957.48,11.1,0.04379,5e-05,4.98651]
[1779628467968,37.42,76957.57,11.1,0.04381,5e-05,4.98831]
[1779628474010,37.43,76959.0,11.1,0.04387,5e-05,4.99227]
[1779628482066,37.43,76958.96,11.1,0.04389,5e-05,4.99423]
[1779628488108,37.44,76958.9,11.1,0.0439,5e-05,4.99554]
[1779628493143,37.44,76960.97,11.1,0.04401,5e-05,5.00572]
[1779628498178,37.44,76960.81,11.1,0.04402,5e-05,5.00625]
[1779628503213,37.45,76960.86,11.1,0.04403,5e-05,5.00768]
[1779628508248,37.45,76961.51,11.1,0.04408,5e-05,5.01168]
[1779628513283,37.45,76962.05,11.1,0.04411,5e-05,5.0152]
[1779628513838,37.45,76962.05,11.1,0.04411,5e-05,5.0152]
[1779628518318,37.45,76974.26,11.1,0.0447,5e-05,5.06918]
[1779628523353,37.46,76975.29,11.1,0.04475,5e-05,5.07443]
[1779628523848,37.46,76975.29,11.1,0.04475,5e-05,5.07443]
[1779628529395,37.46,76978.52,11.1,0.04491,5e-05,5.08927]
[1779628533959,37.46,76980.39,11.1,0.04497,5e-05,5.094]
[1779628534371,37.46,76980.39,11.1,0.04497,5e-05,5.094]
[1779628539466,37.46,76985.06,11.1,0.0452,5e-05,5.11509]
[1779628544501,37.46,76985.44,11.1,0.04522,5e-05,5.1171]
[1779628549536,37.46,76984.82,11.1,0.0452,5e-05,5.11468]
[1779628554571,37.46,76984.61,11.1,0.04519,5e-05,5.11398]
[1779628559606,37.46,76984.68,11.1,0.0452,5e-05,5.11445]
[1779628564641,37.46,76984.4,11.1,0.04518,5e-05,5.11335]
[1779628569676,37.46,76984.48,11.1,0.04519,5e-05,5.11383]
[1779628574712,37.46,76985.28,11.1,0.04523,5e-05,5.11745]
[1779628579747,37.47,76987.49,11.1,0.04533,5e-05,5.12727]
[1779628588810,37.47,76988.62,11.1,0.04539,5e-05,5.13231]
[1779628593845,37.47,76991.08,11.1,0.04547,5e-05,5.13921]
[1779628599887,37.47,76991.12,11.1,0.04548,5e-05,5.13936]
[1779628604922,37.47,76991.58,11.1,0.0455,5e-05,5.14133]
[1779628609956,37.47,76992.75,11.1,0.04555,5e-05,5.14636]
[1779628614992,37.46,76993.86,11.1,0.0456,5e-05,5.15108]
[1779628620027,37.46,76994.05,11.1,0.04561,5e-05,5.15176]
[1779628625062,37.46,76994.09,11.1,0.04561,5e-05,5.15177]
[1779628630097,37.46,76995.37,11.1,0.04567,5e-05,5.15721]
[1779628638863,37.46,76997.7,11.1,0.04578,5e-05,5.1673]
[1779628643864,37.46,76997.84,11.1,0.04578,5e-05,5.16757]
[1779628649231,37.46,76997.52,11.1,0.04576,5e-05,5.16589]
[1779628655272,37.46,76997.43,11.1,0.04573,5e-05,5.16146]
[1779628660308,37.46,76996.98,11.1,0.0457,5e-05,5.15946]
[1779628670378,37.46,76996.98,11.1,0.0457,5e-05,5.15947]
[1779628680448,37.46,76996.99,11.1,0.04571,5e-05,5.15963]
[1779628685482,37.46,76998.93,11.1,0.0458,5e-05,5.16825]
[1779628693539,37.46,76998.92,11.1,0.0458,5e-05,5.16827]
[1779628698574,37.46,76998.88,11.1,0.0458,5e-05,5.16809]
[1779628703609,37.46,76999.0,11.1,0.0458,5e-05,5.16857]
[1779628708644,37.46,76999.62,11.1,0.04583,5e-05,5.17125]
[1779628718714,37.46,76999.62,11.1,0.0458,5e-05,5.1672]
[1779628723751,37.46,76999.32,11.1,0.04578,5e-05,5.16585]
[1779628728528,37.46,76999.3,11.1,0.04578,5e-05,5.16576]
[1779628733819,37.46,77000.62,11.1,0.04585,5e-05,5.17152]
[1779628736035,37.46,77000.63,11.1,0.04585,5e-05,5.17155]
[1779628736407,37.46,77000.63,11.1,0.04585,5e-05,5.17152]
[1779628742882,37.46,77010.87,11.1,0.04633,5e-05,5.21643]
[1779628747917,37.46,77015.73,11.1,0.04656,5e-05,5.23747]
[1779628752952,37.46,77016.41,11.1,0.04659,5e-05,5.2398]
[1779628758994,37.46,77016.52,11.1,0.04659,5e-05,5.23961]
[1779628773092,37.45,77016.52,11.1,0.04654,5e-05,5.23421]
[1779628779134,37.45,77018.73,11.1,0.04664,5e-05,5.24346]
[1779628785176,37.45,77018.89,11.1,0.04664,5e-05,5.24344]
[1779628788069,37.45,77018.89,11.1,0.04664,5e-05,5.24344]
[1779628798267,37.44,77014.3,11.1,0.0464,5e-05,5.22123]
[1779628806980,37.44,77014.3,11.1,0.0464,5e-05,5.22123]
[1779628809319,37.44,77015.13,11.1,0.04642,5e-05,5.22365]
[1779628815386,37.44,77021.48,11.1,0.04672,5e-05,5.25078]
[1779628820433,37.44,77021.45,11.1,0.04671,5e-05,5.25034]
[1779628828478,37.43,77020.93,11.1,0.04667,5e-05,5.24653]
[1779628835528,37.43,77022.25,11.1,0.04669,5e-05,5.24763]
[1779628840564,37.43,77022.32,11.1,0.04669,5e-05,5.24739]
[1779628846606,37.43,77022.44,11.1,0.04669,5e-05,5.24728]
[1779628852649,37.43,77023.05,11.1,0.04671,5e-05,5.24935]
[1779628859698,37.43,77024.2,11.1,0.04676,5e-05,5.25368]
[1779628872789,37.42,77023.42,11.1,0.04671,5e-05,5.24887]
[1779628877824,37.42,77017.79,11.1,0.04643,5e-05,5.22351]
[1779628882858,37.42,77021.32,11.1,0.0466,5e-05,5.23877]
[1779628887893,37.42,77024.39,11.1,0.04674,5e-05,5.25196]
[1779628892929,37.42,77024.87,11.1,0.04672,5e-05,5.24961]
[1779628899984,37.42,77024.63,11.1,0.0467,5e-05,5.24778]
[1779628911062,37.41,77024.31,11.1,0.04667,5e-05,5.24503]
[1779628916097,37.41,77024.03,11.1,0.04665,5e-05,5.24294]
[1779628925161,37.41,77024.43,11.1,0.04666,5e-05,5.24335]
[1779628930195,37.4,77029.5,11.1,0.04689,5e-05,5.26504]
[1779628936241,37.4,77029.69,11.1,0.04689,5e-05,5.2647]
[1779628937763,37.4,77020.67,11.1,0.04645,5e-05,5.22439]
[1779628943290,37.4,77007.68,11.1,0.04582,5e-05,5.16646]
[1779628949280,37.4,77003.84,11.1,0.04563,5e-05,5.14939]
[1779628954367,37.4,77000.42,11.1,0.04544,5e-05,5.13055]
[1779628955556,37.4,77000.42,11.1,0.04544,5e-05,5.13055]
[1779628964437,37.4,76997.1,11.1,0.04529,5e-05,5.11645]
[1779628973305,37.4,76998.16,11.1,0.04534,5e-05,5.1216]
[1779628979545,37.4,77003.84,11.1,0.04561,5e-05,5.14682]
[1779628985583,37.4,77006.11,11.1,0.04572,5e-05,5.15693]
[1779628991626,37.4,77006.13,11.1,0.04573,5e-05,5.15709]
[1779628997668,37.4,77006.09,11.1,0.04572,5e-05,5.15696]
[1779629004720,37.4,77006.45,11.1,0.04574,5e-05,5.15856]
[1779629009755,37.4,77005.43,11.1,0.04569,5e-05,5.1541]
[1779629015797,37.4,77005.06,11.1,0.04565,5e-05,5.14868]
[1779629020832,37.4,77004.96,11.1,0.04564,5e-05,5.14839]
[1779629029700,37.4,77004.92,11.1,0.04564,5e-05,5.14825]
[1779629036083,37.41,77004.92,11.1,0.04564,5e-05,5.14861]
[1779629036436,37.41,77004.92,11.1,0.04565,5e-05,5.14878]
[1779629036616,37.41,77004.92,11.1,0.04565,5e-05,5.14878]
[1779629048022,37.41,77004.81,11.1,0.04565,5e-05,5.14889]
[1779629053057,37.41,77004.69,11.1,0.04565,5e-05,5.14861]
[1779629062752,37.41,77004.69,11.1,0.04565,5e-05,5.14861]
[1779629068166,37.41,76991.77,11.1,0.04504,5e-05,5.09293]
[1779629068398,37.41,76991.77,11.1,0.04504,5e-05,5.09293]
[1779629076113,37.41,76986.67,11.1,0.04478,5e-05,5.06751]
[1779629081259,37.42,76986.0,11.1,0.04476,5e-05,5.0659]
[1779629083273,37.42,76974.14,11.1,0.04421,5e-05,5.01479]
[1779629089315,37.42,76971.44,11.1,0.0441,5e-05,5.0047]
[1779629092556,37.42,76974.65,11.1,0.04425,5e-05,5.01902]
[1779629098378,37.42,76973.15,11.1,0.0442,5e-05,5.01399]
[1779629103413,37.43,76984.09,11.1,0.04472,5e-05,5.0624]
[1779629108448,37.43,76984.06,11.1,0.04473,5e-05,5.0629]
[1779629113483,37.43,76977.87,11.1,0.04445,5e-05,5.03691]
[1779629114446,37.43,76977.87,11.1,0.04445,5e-05,5.03691]
[1779629121539,37.43,76977.5,11.1,0.04445,5e-05,5.0368]
[1779629126574,37.44,76975.15,11.1,0.04435,5e-05,5.02758]
[1779629131609,37.44,76975.07,11.1,0.04432,5e-05,5.02436]
[1779629136644,37.44,76977.37,11.1,0.04444,5e-05,5.0353]
[1779629137469,37.44,76977.37,11.1,0.04444,5e-05,5.0353]
[1779629144954,37.44,76977.3,11.1,0.04445,5e-05,5.03595]
[1779629145990,37.45,76977.67,11.1,0.04447,5e-05,5.03811]
[1779629148049,37.45,76977.63,11.1,0.04448,5e-05,5.03863]
[1779629154770,37.45,76977.85,11.1,0.0445,5e-05,5.04105]
[1779629160656,37.45,76977.63,11.1,0.0445,5e-05,5.04027]
[1779629165847,37.46,76977.63,11.1,0.04451,5e-05,5.04202]
[1779629173904,37.46,76977.2,11.1,0.04451,5e-05,5.04153]
[1779629178938,37.46,76976.32,11.1,0.04448,5e-05,5.0386]
[1779629185988,37.47,76976.84,11.1,0.04452,5e-05,5.04205]
[1779629194044,37.47,76977.04,11.1,0.04451,5e-05,5.04037]
[1779629199532,37.47,76977.32,11.1,0.04453,5e-05,5.04241]
[1779629209149,37.47,76977.32,11.1,0.04455,5e-05,5.04406]
[1779629215191,37.48,76976.75,11.1,0.04453,5e-05,5.04258]
[1779629220404,37.48,76977.5,11.1,0.04457,5e-05,5.04649]
[1779629230479,37.48,76977.5,11.1,0.04459,5e-05,5.04746]
[1779629236340,37.49,76985.43,11.1,0.04498,5e-05,5.08363]
[1779629240522,37.49,76985.4,11.1,0.04498,5e-05,5.08365]
[1779629246410,37.49,76985.6,11.1,0.045,5e-05,5.08548]
[1779629251446,37.49,76974.41,11.1,0.04445,5e-05,5.03376]
[1779629256480,37.49,76972.4,11.1,0.04437,5e-05,5.02612]
[1779629262594,37.5,76967.95,11.1,0.04417,5e-05,5.00816]
[1779629269572,37.5,76967.96,11.1,0.04419,5e-05,5.00974]
[1779629274607,37.5,76962.88,11.1,0.04397,5e-05,4.98899]
[1779629280650,37.51,76958.35,11.1,0.04377,5e-05,4.97113]
[1779629285684,37.51,76952.92,11.1,0.04354,5e-05,4.94947]
[1779629286619,37.51,76952.92,11.1,0.04354,5e-05,4.94947]
[1779629291727,37.52,76945.14,11.1,0.04321,5e-05,4.91829]
[1779629296761,37.52,76936.14,11.1,0.04282,5e-05,4.882]
[1779629297630,37.52,76936.14,11.1,0.04282,5e-05,4.882]
[1779629297964,37.52,76936.14,11.1,0.04282,5e-05,4.882]
[1779629303812,37.53,76933.74,11.1,0.04275,5e-05,4.87493]
[1779629309854,37.54,76934.37,11.1,0.0428,5e-05,4.88014]
[1779629310642,37.54,76934.37,11.1,0.0428,5e-05,4.88014]
[1779629315896,37.54,76933.64,11.1,0.04276,5e-05,4.87575]
[1779629320931,37.55,76931.64,11.1,0.0427,5e-05,4.86942]
[1779629325966,37.55,76928.67,11.1,0.04259,5e-05,4.85905]
[1779629329663,37.56,76911.36,11.1,0.04183,4e-05,4.78774]
[1779629335031,37.57,76908.35,11.1,0.04173,4e-05,4.77859]
[1779629336629,37.57,76908.35,11.1,0.04173,4e-05,4.77859]
[1779629336784,37.57,76908.35,11.1,0.04173,4e-05,4.77859]
[1779629337139,37.57,76908.35,11.1,0.04173,4e-05,4.77859]
[1779629339442,37.57,76903.43,11.1,0.04153,4e-05,4.7598]
[1779629341680,37.57,76900.66,11.1,0.04143,4e-05,4.75009]
[1779629347115,37.58,76903.03,11.1,0.04157,4e-05,4.76361]
[1779629352151,37.59,76902.62,11.1,0.04159,4e-05,4.76492]
[1779629357186,37.6,76901.56,11.1,0.04157,4e-05,4.7635]
[1779629362224,37.61,76887.85,11.1,0.041,4e-05,4.70982]
[1779629367259,37.62,76882.66,11.1,0.04082,4e-05,4.69201]
[1779629370138,37.62,76883.18,11.1,0.04086,4e-05,4.69561]
[1779629375315,37.63,76877.03,11.1,0.04061,4e-05,4.67103]
[1779629380350,37.64,76873.71,11.1,0.0405,4e-05,4.66125]
[1779629383371,37.65,76888.42,11.1,0.04117,4e-05,4.72413]
[1779629388406,37.66,76887.32,11.1,0.04116,4e-05,4.72294]
[1779629390424,37.66,76869.3,11.1,0.04039,4e-05,4.65029]
[1779629392439,37.66,76867.38,11.1,0.04031,4e-05,4.64324]
[1779629397480,37.67,76868.47,11.1,0.0404,4e-05,4.6517]
[1779629404522,37.69,76877.91,11.1,0.04088,4e-05,4.69655]
[1779629412577,37.7,76880.14,11.1,0.04104,4e-05,4.71143]
[1779629420634,37.72,76882.08,11.1,0.04118,4e-05,4.72486]
[1779629424755,37.72,76882.94,11.1,0.04123,4e-05,4.72973]
[1779629425361,37.72,76882.94,11.1,0.04123,4e-05,4.72973]
[1779629431711,37.74,76882.94,11.1,0.04127,4e-05,4.73234]
[1779629436746,37.75,76882.96,11.1,0.0413,4e-05,4.7356]
[1779629441781,37.76,76885.84,11.1,0.04146,4e-05,4.75063]
[1779629447823,37.76,76887.3,11.1,0.04157,4e-05,4.76029]
[1779629452858,37.77,76887.25,11.1,0.0416,4e-05,4.76307]
[1779629458394,37.77,76887.25,11.1,0.0416,4e-05,4.76307]
[1779629458490,37.78,76890.08,11.1,0.04175,4e-05,4.77778]
[1779629463935,37.78,76892.39,11.1,0.04186,4e-05,4.78746]
[1779629467963,37.78,76904.08,11.1,0.04237,4e-05,4.83601]
[1779629469977,37.78,76916.78,11.1,0.04294,5e-05,4.88918]
[1779629475012,37.78,76924.39,11.1,0.04328,5e-05,4.92037]
[1779629480052,37.77,76924.47,11.1,0.04327,5e-05,4.91964]
[1779629486094,37.77,76924.68,11.1,0.04326,5e-05,4.9193]
[1779629499185,37.76,76924.68,11.1,0.0432,5e-05,4.91283]
[1779629504220,37.76,76924.68,11.1,0.04319,5e-05,4.91187]
[1779629509255,37.76,76924.69,11.1,0.04318,5e-05,4.91092]
[1779629514290,37.76,76925.26,11.1,0.0432,5e-05,4.9123]
[1779629519325,37.75,76928.19,11.1,0.04332,5e-05,4.92361]
[1779629527381,37.75,76926.57,11.1,0.04323,5e-05,4.91486]
[1779629532415,37.75,76926.79,11.1,0.04322,5e-05,4.91461]
[1779629537451,37.74,76922.69,11.1,0.04302,5e-05,4.89609]
[1779629542486,37.74,76919.06,11.1,0.04285,5e-05,4.87975]
[1779629547521,37.74,76919.84,11.1,0.04287,5e-05,4.88204]
[1779629552556,37.74,76917.82,11.1,0.04274,5e-05,4.86869]
[1779629557591,37.73,76911.72,11.1,0.04246,4e-05,4.8423]
[1779629562625,37.73,76904.37,11.1,0.04212,4e-05,4.81101]
[1779629567661,37.73,76901.22,11.1,0.04198,4e-05,4.79752]
[1779629572697,37.73,76897.33,11.1,0.04181,4e-05,4.7811]
[1779629577733,37.73,76899.45,11.1,0.0419,4e-05,4.78984]
[1779629582768,37.73,76894.03,11.1,0.04166,4e-05,4.76719]
[1779629589114,37.73,76894.06,11.1,0.04166,4e-05,4.76736]
[1779629594852,37.73,76890.71,11.1,0.04151,4e-05,4.75367]
[1779629599888,37.73,76887.2,11.1,0.04136,4e-05,4.73937]
[1779629604923,37.73,76882.86,11.1,0.04118,4e-05,4.72181]
[1779629609958,37.73,76876.94,11.1,0.04092,4e-05,4.6979]
[1779629615106,37.73,76876.35,11.1,0.04087,4e-05,4.69212]
[1779629615232,37.73,76876.35,11.1,0.04087,4e-05,4.69212]
[1779629615374,37.73,76876.35,11.1,0.04087,4e-05,4.69212]
[1779629615553,37.73,76876.35,11.1,0.04087,4e-05,4.69212]
[1779629615652,37.73,76876.4,11.1,0.04087,4e-05,4.69243]
[1779629620262,37.74,76877.46,11.1,0.04095,4e-05,4.69935]
[1779629626796,37.75,76876.43,11.1,0.04094,4e-05,4.69894]
[1779629626897,37.75,76876.6,11.1,0.04097,4e-05,4.70093]
[1779629632143,37.76,76880.15,11.1,0.04112,4e-05,4.71586]
[1779629637145,37.76,76879.82,11.1,0.04112,4e-05,4.71516]
[1779629643189,37.76,76876.0,11.1,0.04096,4e-05,4.70012]
[1779629648629,37.76,76871.11,11.1,0.04075,4e-05,4.68057]
[1779629654624,37.76,76867.19,11.1,0.0406,4e-05,4.66601]
[1779629660308,37.77,76863.91,11.1,0.04047,4e-05,4.65436]
[1779629661221,37.77,76863.91,11.1,0.04047,4e-05,4.65436]
[1779629661265,37.77,76863.91,11.1,0.04047,4e-05,4.65436]
[1779629666351,37.77,76866.6,11.1,0.04061,4e-05,4.66697]
[1779629672393,37.78,76866.83,11.1,0.0406,4e-05,4.66571]
[1779629674566,37.78,76857.79,11.1,0.04022,4e-05,4.62912]
[1779629675471,37.78,76857.01,11.1,0.04019,4e-05,4.62628]
[1779629675753,37.78,76845.62,11.1,0.03971,4e-05,4.58047]
[1779629678712,37.78,76876.32,11.1,0.04102,4e-05,4.7046]
[1779629682567,37.77,76863.63,11.1,0.04044,4e-05,4.65055]
[1779629686281,37.77,76864.46,11.1,0.04047,4e-05,4.65259]
[1779629691744,37.76,76863.33,11.1,0.04039,4e-05,4.6459]
[1779629692972,37.76,76864.16,11.1,0.04043,4e-05,4.64888]
[1779629698474,37.75,76863.37,11.1,0.04037,4e-05,4.64321]
[1779629701158,37.75,76862.04,11.1,0.0403,4e-05,4.63661]
[1779629702988,37.75,76861.89,11.1,0.04029,4e-05,4.63562]
[1779629708129,37.75,76862.34,11.1,0.04028,4e-05,4.63555]
[1779629713684,37.74,76871.92,11.1,0.04067,4e-05,4.6723]
[1779629720732,37.73,76871.45,11.1,0.04061,4e-05,4.66694]
[1779629725767,37.73,76871.68,11.1,0.0406,4e-05,4.66577]
[1779629728416,37.72,76870.51,11.1,0.04054,4e-05,4.66014]
[1779629731046,37.72,76874.72,11.1,0.04072,4e-05,4.67654]
[1779629742713,37.71,76878.71,11.1,0.04081,4e-05,4.68516]
[1779629747943,37.71,76878.71,11.1,0.0408,4e-05,4.68335]
[1779629752957,37.69,76872.55,11.1,0.04049,4e-05,4.65411]
[1779629755958,37.69,76874.02,11.1,0.04053,4e-05,4.65849]
[1779629756415,37.69,76871.93,11.1,0.04044,4e-05,4.64954]
[1779629761276,37.68,76863.73,11.1,0.04006,4e-05,4.6142]
[1779629762011,37.68,76863.73,11.1,0.04006,4e-05,4.6142]
[1779629767062,37.68,76845.52,11.1,0.03927,4e-05,4.53892]
[1779629772097,37.68,76842.0,11.1,0.03911,4e-05,4.52366]
[1779629774113,37.68,76830.34,11.1,0.03862,4e-05,4.47681]
[1779629778277,37.68,76827.94,11.1,0.03852,4e-05,4.46658]
[1779629778535,37.68,76827.94,11.1,0.03852,4e-05,4.46658]
[1779629784182,37.67,76836.48,11.1,0.03886,4e-05,4.49987]
[1779629789218,37.67,76828.0,11.1,0.0385,4e-05,4.46537]
[1779629794253,37.67,76827.7,11.1,0.03846,4e-05,4.45998]
[1779629799310,37.67,76824.71,11.1,0.03833,4e-05,4.44758]
[1779629804345,37.67,76829.61,11.1,0.03853,4e-05,4.46658]
[1779629809380,37.67,76831.44,11.1,0.03859,4e-05,4.47321]
[1779629814415,37.66,76830.87,11.1,0.03856,4e-05,4.47025]
[1779629819450,37.66,76827.9,11.1,0.03843,4e-05,4.45779]
[1779629824494,37.66,76826.38,11.1,0.03836,4e-05,4.45115]
[1779629829529,37.66,76823.56,11.1,0.03824,4e-05,4.43942]
[1779629834566,37.66,76825.05,11.1,0.0383,4e-05,4.44483]
[1779629841616,37.66,76826.67,11.1,0.03836,4e-05,4.45054]
[1779629846651,37.65,76825.57,11.1,0.03831,4e-05,4.44561]
[1779629851686,37.65,76823.37,11.1,0.03818,4e-05,4.43278]
[1779629856860,37.65,76815.26,11.1,0.03784,4e-05,4.40041]
[1779629856889,37.65,76798.16,11.1,0.03715,4e-05,4.3333]
[1779629862526,37.65,76796.59,11.1,0.03709,4e-05,4.32757]
[1779629867803,37.65,76797.83,11.1,0.03715,4e-05,4.333]
[1779629872838,37.66,76805.29,11.1,0.03745,4e-05,4.36259]
[1779629877453,37.66,76811.5,11.1,0.03771,4e-05,4.38709]
[1779629882908,37.66,76805.01,11.1,0.03744,4e-05,4.36167]
[1779629887943,37.66,76802.67,11.1,0.03735,4e-05,4.35278]
[1779629892978,37.66,76796.06,11.1,0.03709,4e-05,4.32736]
[1779629899021,37.66,76796.33,11.1,0.03711,4e-05,4.32904]
[1779629904056,37.66,76800.19,11.1,0.03727,4e-05,4.3446]
[1779629909091,37.66,76796.97,11.1,0.03714,4e-05,4.33245]
[1779629914126,37.66,76799.44,11.1,0.03722,4e-05,4.33901]
[1779629919162,37.66,76800.48,11.1,0.03726,4e-05,4.34354]
[1779629924197,37.67,76800.44,11.1,0.03727,4e-05,4.34386]
[1779629929233,37.67,76805.47,11.1,0.03748,4e-05,4.36403]
[1779629934268,37.67,76805.74,11.1,0.03749,4e-05,4.36532]
[1779629936723,37.67,76805.14,11.1,0.03747,4e-05,4.36306]
[1779629943338,37.67,76805.77,11.1,0.0375,4e-05,4.3658]
[1779629948374,37.67,76806.98,11.1,0.03755,4e-05,4.37066]
[1779629953409,37.67,76808.02,11.1,0.03759,4e-05,4.37484]
[1779629958444,37.67,76808.17,11.1,0.0376,4e-05,4.3755]
[1779629963479,37.67,76815.28,11.1,0.03789,4e-05,4.40354]
[1779629968514,37.67,76815.72,11.1,0.0379,4e-05,4.40518]
[1779629973550,37.67,76815.85,11.1,0.03788,4e-05,4.40193]
[1779629978585,37.67,76814.47,11.1,0.03782,4e-05,4.39639]
[1779629983620,37.67,76809.5,11.1,0.03762,4e-05,4.37687]
[1779629986382,37.67,76809.54,11.1,0.03762,4e-05,4.37704]
[1779629992687,37.67,76809.21,11.1,0.03761,4e-05,4.37578]
[1779629997722,37.67,76810.87,11.1,0.03767,4e-05,4.38228]
[1779630002761,37.67,76822.97,11.1,0.03817,4e-05,4.42988]
[1779630007950,37.67,76825.17,11.1,0.03826,4e-05,4.43815]
[1779630013846,37.67,76829.16,11.1,0.03841,4e-05,4.45308]
[1779630021902,37.66,76833.62,11.1,0.03858,4e-05,4.46953]
[1779630026937,37.66,76834.4,11.1,0.03861,4e-05,4.47179]
[1779630031972,37.66,76843.61,11.1,0.03895,4e-05,4.50397]
[1779630037038,37.65,76843.99,11.1,0.03896,4e-05,4.50442]
[1779630042073,37.65,76849.27,11.1,0.03917,4e-05,4.52453]
[1779630047108,37.65,76849.67,11.1,0.03917,4e-05,4.52501]
[1779630051136,37.65,76861.75,11.1,0.03967,4e-05,4.57286]
[1779630056171,37.64,76866.79,11.1,0.03987,4e-05,4.59171]
[1779630060655,37.64,76865.88,11.1,0.03982,4e-05,4.58671]
[1779630066154,37.63,76866.56,11.1,0.03983,4e-05,4.58787]
[1779630071276,37.63,76873.73,11.1,0.04012,4e-05,4.61506]
[1779630071783,37.63,76873.73,11.1,0.04012,4e-05,4.61506]
[1779630080454,37.62,76864.42,11.1,0.03969,4e-05,4.57443]
[1779630089404,37.61,76868.15,11.1,0.03981,4e-05,4.58606]
[1779630094439,37.61,76868.35,11.1,0.03977,4e-05,4.58154]
[1779630099473,37.6,76868.47,11.1,0.03976,4e-05,4.58042]
[1779630104508,37.6,76868.15,11.1,0.03973,4e-05,4.57752]
[1779630109544,37.6,76868.75,11.1,0.03974,4e-05,4.57833]
[1779630114655,37.59,76868.79,11.1,0.03973,4e-05,4.57751]
[1779630121491,37.59,76868.83,11.1,0.0397,4e-05,4.57537]
[1779630130483,37.58,76859.53,11.1,0.03928,4e-05,4.53516]
[1779630136732,37.57,76864.73,11.1,0.03948,4e-05,4.5539]
[1779630141769,37.57,76864.91,11.1,0.03947,4e-05,4.5531]
[1779630146804,37.57,76865.51,11.1,0.03948,4e-05,4.55401]
[1779630151840,37.56,76867.57,11.1,0.03952,4e-05,4.55709]
[1779630156874,37.56,76868.98,11.1,0.03956,4e-05,4.56123]
[1779630160161,37.56,76869.23,11.1,0.03957,4e-05,4.56162]
[1779630162594,37.55,76875.39,11.1,0.03982,4e-05,4.58567]
[1779630165412,37.55,76875.34,11.1,0.03981,4e-05,4.58512]
[1779630165890,37.55,76876.47,11.1,0.03985,4e-05,4.58867]
[1779630166630,37.55,76876.72,11.1,0.03986,4e-05,4.58969]
[1779630173994,37.55,76884.28,11.1,0.04019,4e-05,4.62049]
[1779630179030,37.55,76883.63,11.1,0.04016,4e-05,4.61805]
[1779630184065,37.55,76883.55,11.1,0.04016,4e-05,4.61795]
[1779630189100,37.55,76886.39,11.1,0.04029,4e-05,4.62982]
[1779630194135,37.55,76888.49,11.1,0.04038,4e-05,4.63862]
[1779630199317,37.55,76886.69,11.1,0.0403,4e-05,4.63132]
[1779630205213,37.55,76871.73,11.1,0.03964,4e-05,4.56828]
[1779630205815,37.55,76871.73,11.1,0.03964,4e-05,4.56828]
[1779630212262,37.54,76879.78,11.1,0.03993,4e-05,4.59537]
[1779630214950,37.54,76881.56,11.1,0.04,4e-05,4.60197]
[1779630219757,37.54,76889.54,11.1,0.04034,4e-05,4.63447]
[1779630225353,37.54,76898.41,11.1,0.04073,4e-05,4.67107]
[1779630230388,37.54,76907.1,11.1,0.04111,4e-05,4.70681]
[1779630235423,37.54,76906.15,11.1,0.04106,4e-05,4.70258]
[1779630236819,37.54,76906.62,11.1,0.04108,4e-05,4.70449]
[1779630240551,37.54,76898.39,11.1,0.04072,4e-05,4.67035]
[1779630240755,37.54,76898.54,11.1,0.04073,4e-05,4.67097]
[1779630246500,37.53,76897.45,11.1,0.04066,4e-05,4.6644]
[1779630253550,37.53,76897.53,11.1,0.04063,4e-05,4.6617]
[1779630253670,37.53,76897.53,11.1,0.04063,4e-05,4.6617]
[1779630259592,37.52,76898.67,11.1,0.04065,4e-05,4.66336]
[1779630264627,37.51,76898.6,11.1,0.04062,4e-05,4.6609]
[1779630269662,37.51,76895.86,11.1,0.04048,4e-05,4.64751]
[1779630274697,37.5,76892.66,11.1,0.04029,4e-05,4.62868]
[1779630279731,37.5,76891.98,11.1,0.04024,4e-05,4.62398]
[1779630284962,37.49,76891.95,11.1,0.04022,4e-05,4.62233]
[1779630286995,37.49,76892.04,11.1,0.04022,4e-05,4.62231]
[1779630292823,37.48,76892.13,11.1,0.04019,4e-05,4.61962]
[1779630297858,37.48,76892.79,11.1,0.0402,4e-05,4.62042]
[1779630302894,37.47,76897.11,11.1,0.04037,4e-05,4.63615]
[1779630307929,37.47,76902.34,11.1,0.04057,4e-05,4.65557]
[1779630310600,37.47,76888.2,11.1,0.03995,4e-05,4.59675]
[1779630315985,37.46,76888.05,11.1,0.03992,4e-05,4.59411]
[1779630321023,37.46,76893.1,11.1,0.04012,4e-05,4.61295]
[1779630326058,37.45,76889.07,11.1,0.03993,4e-05,4.59455]
[1779630331093,37.45,76892.31,11.1,0.04002,4e-05,4.60221]
[1779630336128,37.44,76884.95,11.1,0.03968,4e-05,4.57037]
[1779630341163,37.44,76888.12,11.1,0.0398,4e-05,4.58168]
[1779630344184,37.43,76867.02,11.1,0.03889,4e-05,4.49515]
[1779630349218,37.43,76866.99,11.1,0.03888,4e-05,4.4942]
[1779630354253,37.43,76872.09,11.1,0.03908,4e-05,4.51383]
[1779630360296,37.43,76879.99,11.1,0.03941,4e-05,4.54453]
[1779630365331,37.42,76891.36,11.1,0.03988,4e-05,4.58961]
[1779630366955,37.42,76893.96,11.1,0.03999,4e-05,4.59993]
[1779630367240,37.42,76893.96,11.1,0.03999,4e-05,4.59993]
[1779630373018,37.42,76895.29,11.1,0.04003,4e-05,4.60348]
[1779630381443,37.41,76892.79,11.1,0.03989,4e-05,4.59045]
[1779630386616,37.41,76895.34,11.1,0.03999,4e-05,4.59963]
[1779630390679,37.4,76903.75,11.1,0.04033,4e-05,4.63273]
[1779630390689,37.4,76915.44,11.1,0.04084,4e-05,4.68059]
[1779630396548,37.39,76912.99,11.1,0.04068,4e-05,4.66412]
[1779630401820,37.39,76912.7,11.1,0.04064,4e-05,4.66085]
[1779630407625,37.38,76913.46,11.1,0.04065,4e-05,4.66157]
[1779630412659,37.38,76913.4,11.1,0.04062,4e-05,4.65935]
[1779630417695,37.37,76907.52,11.1,0.04035,4e-05,4.63312]
[1779630422730,37.37,76908.43,11.1,0.04036,4e-05,4.63465]
[1779630427764,37.36,76908.56,11.1,0.04035,4e-05,4.63336]
[1779630431795,37.36,76895.95,11.1,0.03979,4e-05,4.5802]
[1779630436830,37.35,76903.58,11.1,0.0401,4e-05,4.60991]
[1779630441865,37.35,76900.3,11.1,0.03994,4e-05,4.59487]
[1779630444887,37.35,76879.94,11.1,0.03906,4e-05,4.51111]
[1779630449922,37.35,76880.08,11.1,0.03906,4e-05,4.51084]
[1779630455180,37.34,76879.93,11.1,0.03902,4e-05,4.50596]
[1779630460999,37.34,76882.04,11.1,0.0391,4e-05,4.5136]
[1779630466034,37.34,76882.21,11.1,0.0391,4e-05,4.51366]
[1779630471069,37.34,76878.03,11.1,0.03891,4e-05,4.49619]
[1779630476104,37.34,76872.68,11.1,0.03868,4e-05,4.47431]
[1779630484160,37.34,76874.64,11.1,0.03876,4e-05,4.48173]
[1779630490202,37.34,76876.47,11.1,0.03883,4e-05,4.48858]
[1779630495237,37.33,76877.3,11.1,0.03886,4e-05,4.49141]
[1779630500419,37.33,76879.42,11.1,0.03895,4e-05,4.49953]
[1779630506316,37.33,76877.25,11.1,0.03885,4e-05,4.48984]
[1779630511348,37.33,76871.21,11.1,0.03856,4e-05,4.46126]
[1779630516384,37.33,76873.16,11.1,0.03863,4e-05,4.46867]
[1779630522426,37.33,76868.78,11.1,0.03844,4e-05,4.45052]
[1779630528468,37.33,76860.88,11.1,0.03811,4e-05,4.41879]
[1779630533504,37.33,76860.26,11.1,0.03809,4e-05,4.41626]
[1779630536826,37.33,76854.59,11.1,0.03785,4e-05,4.39365]
[1779630537736,37.33,76854.19,11.1,0.03783,4e-05,4.39208]
[1779630543573,37.33,76846.79,11.1,0.03753,4e-05,4.3632]
[1779630548608,37.33,76845.44,11.1,0.03748,4e-05,4.35832]
[1779630548982,37.33,76845.44,11.1,0.03748,4e-05,4.35832]
[1779630554651,37.33,76847.76,11.1,0.03759,4e-05,4.36813]
[1779630559686,37.33,76847.68,11.1,0.03759,4e-05,4.36829]
[1779630565728,37.33,76847.54,11.1,0.03759,4e-05,4.36838]
[1779630571770,37.33,76847.22,11.1,0.03755,4e-05,4.36413]
[1779630572754,37.33,76847.22,11.1,0.03755,4e-05,4.36413]
[1779630574805,37.34,76845.22,11.1,0.03747,4e-05,4.35643]
[1779630581840,37.34,76840.78,11.1,0.0373,4e-05,4.33991]
[1779630587021,37.34,76838.2,11.1,0.0372,4e-05,4.3305]
[1779630587221,37.34,76838.2,11.1,0.0372,4e-05,4.3305]
[1779630592920,37.34,76834.05,11.1,0.03705,4e-05,4.31525]
[1779630597685,37.34,76830.46,11.1,0.03691,4e-05,4.30187]
[1779630602990,37.35,76825.34,11.1,0.03671,4e-05,4.28308]
[1779630608025,37.35,76827.16,11.1,0.0368,4e-05,4.29124]
[1779630608042,37.35,76827.16,11.1,0.0368,4e-05,4.29124]
[1779630611477,37.35,76826.92,11.1,0.03679,4e-05,4.29069]
[1779630613892,37.35,76827.05,11.1,0.0368,4e-05,4.29159]
[1779630615942,37.35,76827.5,11.1,0.03682,4e-05,4.29373]
[1779630616600,37.36,76827.5,11.1,0.03683,4e-05,4.29409]
[1779630621802,37.36,76826.81,11.1,0.03682,4e-05,4.2934]
[1779630625976,37.36,76826.77,11.1,0.03683,4e-05,4.29474]
[1779630626968,37.37,76806.24,11.1,0.03603,4e-05,4.21641]
[1779630628324,37.37,76806.59,11.1,0.03604,4e-05,4.21788]
[1779630630594,37.37,76808.41,11.1,0.03611,4e-05,4.2247]
[1779630636549,37.36,76807.95,11.1,0.03605,4e-05,4.21741]
[1779630646915,37.37,76807.08,11.1,0.03602,4e-05,4.21503]
[1779630652334,37.38,76814.4,11.1,0.03635,4e-05,4.24725]
[1779630657369,37.38,76814.66,11.1,0.03638,4e-05,4.24978]
[1779630662406,37.38,76814.59,11.1,0.03639,4e-05,4.25103]
[1779630663448,37.38,76814.59,11.1,0.03639,4e-05,4.25103]
[1779630665403,37.39,76814.75,11.1,0.0364,4e-05,4.25197]
[1779630668275,37.39,76816.55,11.1,0.03648,4e-05,4.2599]
[1779630669427,37.39,76816.55,11.1,0.03649,4e-05,4.26049]
[1779630669858,37.39,76816.55,11.1,0.03649,4e-05,4.26049]
[1779630670085,37.39,76816.55,11.1,0.03649,4e-05,4.26049]
[1779630675502,37.39,76813.61,11.1,0.03639,4e-05,4.25053]
[1779630676118,37.39,76813.61,11.1,0.03639,4e-05,4.25053]
[1779630681544,37.4,76807.45,11.1,0.03616,4e-05,4.22848]
[1779630682542,37.4,76807.45,11.1,0.03616,4e-05,4.22848]
[1779630682565,37.4,76807.45,11.1,0.03616,4e-05,4.22848]
[1779630687586,37.4,76815.51,11.1,0.0365,4e-05,4.26158]
[1779630692621,37.41,76815.14,11.1,0.03647,4e-05,4.25792]
[1779630693508,37.41,76815.14,11.1,0.03647,4e-05,4.25792]
[1779630696313,37.41,76816.28,11.1,0.03653,4e-05,4.26318]
[1779630701684,37.41,76817.03,11.1,0.03658,4e-05,4.26771]
[1779630707726,37.42,76818.32,11.1,0.03664,4e-05,4.2743]
[1779630712761,37.42,76820.86,11.1,0.03676,4e-05,4.28534]
[1779630717798,37.42,76819.84,11.1,0.03673,4e-05,4.28247]
[1779630722834,37.43,76819.62,11.1,0.03673,4e-05,4.28273]
[1779630727869,37.43,76819.38,11.1,0.03673,4e-05,4.28291]
[1779630732904,37.43,76820.02,11.1,0.03677,4e-05,4.28652]
[1779630738946,37.44,76819.57,11.1,0.03677,4e-05,4.28611]
[1779630744988,37.44,76819.51,11.1,0.03678,4e-05,4.28721]
[1779630750023,37.44,76822.86,11.1,0.03692,4e-05,4.30139]
[1779630755058,37.45,76822.46,11.1,0.03689,4e-05,4.2972]
[1779630760093,37.45,76823.41,11.1,0.03694,4e-05,4.30186]
[1779630765128,37.45,76817.68,11.1,0.03672,4e-05,4.28063]
[1779630771170,37.45,76818.57,11.1,0.03677,4e-05,4.28529]
[1779630777212,37.46,76818.1,11.1,0.03676,4e-05,4.28464]
[1779630780396,37.46,76818.18,11.1,0.03677,4e-05,4.28533]
[1779630781775,37.46,76818.18,11.1,0.03677,4e-05,4.28553]
[1779630781806,37.46,76807.69,11.1,0.03635,4e-05,4.24494]
[1779630782373,37.46,76807.69,11.1,0.03635,4e-05,4.24494]
[1779630782475,37.46,76805.54,11.1,0.03626,4e-05,4.23628]
[1779630783457,37.46,76805.54,11.1,0.03626,4e-05,4.23628]
[1779630783558,37.46,76805.78,11.1,0.03627,4e-05,4.23747]
[1779630784553,37.46,76805.78,11.1,0.03627,4e-05,4.23747]
[1779630784571,37.46,76805.72,11.1,0.03627,4e-05,4.2369]
[1779630790234,37.46,76805.51,11.1,0.03627,4e-05,4.2371]
[1779630790949,37.46,76801.3,11.1,0.03611,4e-05,4.22108]
[1779630791123,37.46,76801.3,11.1,0.03611,4e-05,4.22108]
[1779630791346,37.46,76800.17,11.1,0.03607,4e-05,4.21727]
[1779630792092,37.46,76800.17,11.1,0.03607,4e-05,4.21727]
[1779630792140,37.46,76797.66,11.1,0.03597,4e-05,4.2076]
[1779630795689,37.46,76783.45,11.1,0.0354,4e-05,4.15204]
[1779630798062,37.46,76780.67,11.1,0.03529,4e-05,4.14123]
[1779630803396,37.46,76790.16,11.1,0.03564,4e-05,4.17591]
[1779630808431,37.45,76791.41,11.1,0.03568,4e-05,4.17949]
[1779630813467,37.45,76788.79,11.1,0.03553,4e-05,4.16474]
[1779630818502,37.45,76788.42,11.1,0.03551,4e-05,4.16224]
[1779630825551,37.44,76787.0,11.1,0.03544,4e-05,4.15538]
[1779630829387,37.44,76787.37,11.1,0.03545,4e-05,4.15641]
[1779630830504,37.44,76787.27,11.1,0.03544,4e-05,4.15565]
[1779630831062,37.44,76787.27,11.1,0.03544,4e-05,4.15565]
[1779630831594,37.44,76774.91,11.1,0.03495,4e-05,4.1082]
[1779630832677,37.44,76774.91,11.1,0.03495,4e-05,4.1082]
[1779630834177,37.44,76772.69,11.1,0.03487,4e-05,4.09961]
[1779630839652,37.44,76766.37,11.1,0.03461,4e-05,4.07491]
[1779630844690,37.43,76762.51,11.1,0.03446,4e-05,4.0597]
[1779630849695,37.43,76761.41,11.1,0.03441,4e-05,4.05516]
[1779630850026,37.43,76761.41,11.1,0.03441,4e-05,4.05516]
[1779630850261,37.43,76740.53,11.1,0.03362,4e-05,3.97715]
[1779630850531,37.43,76740.53,11.1,0.03362,4e-05,3.97715]
[1779630850945,37.43,76754.96,11.1,0.03416,4e-05,4.03015]
[1779630852755,37.43,76769.65,11.1,0.0347,4e-05,4.08367]
[1779630857790,37.41,76762.6,11.1,0.03439,4e-05,4.05266]
[1779630861530,37.41,76767.57,11.1,0.03455,4e-05,4.06872]
[1779630866857,37.39,76752.9,11.1,0.03394,4e-05,4.00852]
[1779630871893,37.38,76749.27,11.1,0.03373,4e-05,3.98765]
[1779630876931,37.37,76760.17,11.1,0.0341,4e-05,4.02444]
[1779630881966,37.36,76753.15,11.1,0.0338,4e-05,3.99422]
[1779630887074,37.35,76749.61,11.1,0.03363,4e-05,3.9781]
[1779630887114,37.35,76749.61,11.1,0.03363,4e-05,3.9781]
[1779630887449,37.35,76747.41,11.1,0.03354,4e-05,3.96921]
[1779630889597,37.35,76743.47,11.1,0.03338,4e-05,3.95321]
[1779630891267,37.34,76741.08,11.1,0.03328,4e-05,3.94369]
[1779630891487,37.34,76740.73,11.1,0.03326,4e-05,3.94107]
[1779630896787,37.33,76737.98,11.1,0.03313,4e-05,3.9284]
[1779630897071,37.33,76714.57,11.1,0.03226,4e-05,3.84217]
[1779630902106,37.33,76714.2,11.1,0.03223,4e-05,3.83851]
[1779630906134,37.32,76727.99,11.1,0.03271,4e-05,3.88673]
[1779630908400,37.32,76729.02,11.1,0.03274,4e-05,3.88937]
[1779630909155,37.31,76729.74,11.1,0.03276,4e-05,3.89144]
[1779630909895,37.31,76729.74,11.1,0.03276,4e-05,3.89144]
[1779630910162,37.31,76728.06,11.1,0.03269,4e-05,3.88517]
[1779630915197,37.31,76729.28,11.1,0.03271,4e-05,3.88687]
[1779630920232,37.3,76722.93,11.1,0.03245,4e-05,3.86094]
[1779630925267,37.29,76733.13,11.1,0.0328,4e-05,3.8956]
[1779630930302,37.28,76729.69,11.1,0.03264,4e-05,3.88019]
[1779630932317,37.28,76717.06,11.1,0.03214,4e-05,3.82972]
[1779630935337,37.28,76705.2,11.1,0.0317,4e-05,3.78555]
[1779630940371,37.27,76697.24,11.1,0.0314,4e-05,3.75514]
[1779630945407,37.27,76699.72,11.1,0.03146,4e-05,3.76198]
[1779630947772,37.26,76699.82,11.1,0.03146,4e-05,3.76199]
[1779630947867,37.26,76705.82,11.1,0.03168,4e-05,3.78316]
[1779630953463,37.27,76703.73,11.1,0.03162,4e-05,3.77747]
[1779630958498,37.27,76691.66,11.1,0.0312,4e-05,3.73591]
[1779630963533,37.28,76691.41,11.1,0.03121,4e-05,3.73673]
[1779630967304,37.28,76691.25,11.1,0.03121,4e-05,3.73683]
[1779630967359,37.28,76690.08,11.1,0.03118,4e-05,3.73299]
[1779630967930,37.28,76690.08,11.1,0.03118,4e-05,3.73299]
[1779630968072,37.28,76690.08,11.1,0.03118,4e-05,3.73299]
[1779630968282,37.28,76654.79,11.1,0.02995,3e-05,3.60917]
[1779630968707,37.28,76654.79,11.1,0.02995,3e-05,3.60917]
[1779630968855,37.28,76654.79,11.1,0.02995,3e-05,3.60917]
[1779630969583,37.28,76682.7,11.1,0.03091,4e-05,3.70676]
[1779630971597,37.28,76667.92,11.1,0.03039,3e-05,3.65406]
[1779630973579,37.28,76666.24,11.1,0.03033,3e-05,3.64796]
[1779630973611,37.28,76666.73,11.1,0.03035,3e-05,3.64946]
[1779630975934,37.28,76660.98,11.1,0.03015,3e-05,3.62974]
[1779630976162,37.28,76660.89,11.1,0.03015,3e-05,3.62985]
[1779630976597,37.28,76660.89,11.1,0.03015,3e-05,3.62985]
[1779630976632,37.28,76653.64,11.1,0.0299,3e-05,3.60443]
[1779630977954,37.28,76653.64,11.1,0.0299,3e-05,3.60443]
[1779630977973,37.28,76653.64,11.1,0.0299,3e-05,3.60443]
[1779630978263,37.28,76653.64,11.1,0.0299,3e-05,3.60443]
[1779630978299,37.28,76653.64,11.1,0.0299,3e-05,3.60443]
[1779630978316,37.28,76650.85,11.1,0.02981,3e-05,3.59521]
[1779630978660,37.28,76650.85,11.1,0.02981,3e-05,3.59521]
[1779630978713,37.28,76646.33,11.1,0.02967,3e-05,3.58062]
[1779630980908,37.29,76645.55,11.1,0.02964,3e-05,3.57831]
[1779630980915,37.29,76645.55,11.1,0.02964,3e-05,3.57831]
[1779630980984,37.29,76642.6,11.1,0.02955,3e-05,3.56852]
[1779630983408,37.29,76634.44,11.1,0.02927,3e-05,3.5404]
[1779630983435,37.29,76634.87,11.1,0.02929,3e-05,3.54184]
[1779630984398,37.29,76634.87,11.1,0.02929,3e-05,3.54184]
[1779630984481,37.29,76634.57,11.1,0.02928,3e-05,3.54131]
[1779630986904,37.29,76633.3,11.1,0.02924,3e-05,3.53694]
[1779630987380,37.29,76633.3,11.1,0.02924,3e-05,3.53694]
[1779630987005,37.29,76633.34,11.1,0.02924,3e-05,3.53706]
[1779630987711,37.29,76632.24,11.1,0.02921,3e-05,3.53376]
[1779630989746,37.29,76632.1,11.1,0.0292,3e-05,3.53327]
[1779630989821,37.29,76630.57,11.1,0.02915,3e-05,3.52803]
[1779630992163,37.29,76632.09,11.1,0.02921,3e-05,3.53371]
[1779630992242,37.29,76631.93,11.1,0.02918,3e-05,3.5304]
[1779630993085,37.29,76631.93,11.1,0.02918,3e-05,3.5304]
[1779630993186,37.29,76630.31,11.1,0.02913,3e-05,3.52485]
[1779630995912,37.29,76631.99,11.1,0.02919,3e-05,3.53155]
[1779630996144,37.29,76631.99,11.1,0.02919,3e-05,3.53155]
[1779631001395,37.32,76629.56,11.1,0.02918,3e-05,3.53078]
[1779631001404,37.32,76627.72,11.1,0.02913,3e-05,3.525]
[1779631001463,37.32,76627.72,11.1,0.02913,3e-05,3.525]
[1779631003390,37.32,76623.64,11.1,0.029,3e-05,3.5116]
[1779631003446,37.32,76620.53,11.1,0.02889,3e-05,3.50109]
[1779631009314,37.33,76615.23,11.1,0.02874,3e-05,3.48521]
[1779631009320,37.33,76615.23,11.1,0.02874,3e-05,3.48521]
[1779631009322,37.33,76614.4,11.1,0.02872,3e-05,3.48295]
[1779631009568,37.33,76614.4,11.1,0.02872,3e-05,3.48295]
[1779631009876,37.33,76608.84,11.1,0.02854,3e-05,3.46471]
[1779631014911,37.39,76609.96,11.1,0.02877,3e-05,3.488]
[1779631019945,37.39,76612.56,11.1,0.02888,3e-05,3.49961]
[1779631024520,37.42,76611.21,11.1,0.02891,3e-05,3.50234]
[1779631025000,37.42,76605.3,11.1,0.02872,3e-05,3.48288]
[1779631027392,37.42,76603.08,11.1,0.02865,3e-05,3.47546]
[1779631031590,37.42,76607.39,11.1,0.02879,3e-05,3.49041]
[1779631032246,37.42,76607.39,11.1,0.02879,3e-05,3.49041]
[1779631032876,37.42,76609.16,11.1,0.02885,3e-05,3.49645]
[1779631033056,37.42,76615.34,11.1,0.02906,3e-05,3.51787]
[1779631038064,37.43,76621.68,11.1,0.02929,3e-05,3.54133]
[1779631038423,37.43,76621.68,11.1,0.02929,3e-05,3.54133]
[1779631039103,37.43,76621.74,11.1,0.0293,3e-05,3.54241]
[1779631040210,37.43,76621.74,11.1,0.0293,3e-05,3.54241]
[1779631040283,37.43,76621.81,11.1,0.02931,3e-05,3.54261]
[1779631046151,37.45,76627.06,11.1,0.02955,3e-05,3.56781]
[1779631049173,37.45,76638.86,11.1,0.02997,3e-05,3.60983]
[1779631054208,37.46,76649.01,11.1,0.03031,3e-05,3.64372]
[1779631059243,37.46,76645.44,11.1,0.03021,3e-05,3.63306]
[1779631064279,37.5,76635.36,11.1,0.03,3e-05,3.6116]
[1779631069314,37.52,76632.74,11.1,0.02996,3e-05,3.60829]
[1779631074354,37.53,76626.46,11.1,0.02977,3e-05,3.58877]
[1779631079388,37.53,76627.2,11.1,0.02982,3e-05,3.59346]
[1779631084424,37.54,76622.02,11.1,0.02966,3e-05,3.57776]
[1779631089459,37.54,76619.21,11.1,0.02959,3e-05,3.57032]
[1779631093490,37.55,76631.38,11.1,0.03002,3e-05,3.61396]
[1779631096516,37.55,76618.38,11.1,0.02959,3e-05,3.57034]
[1779631101551,37.56,76619.8,11.1,0.02967,3e-05,3.57782]
[1779631106586,37.57,76626.78,11.1,0.02992,3e-05,3.60387]
[1779631111621,37.57,76627.46,11.1,0.02994,3e-05,3.60492]
[1779631116657,37.58,76633.76,11.1,0.03017,3e-05,3.62846]
[1779631119881,37.58,76638.84,11.1,0.03035,3e-05,3.64674]
[1779631125720,37.59,76650.43,11.1,0.03079,3e-05,3.6908]
[1779631130755,37.6,76650.88,11.1,0.03083,3e-05,3.69496]
[1779631133278,37.6,76651.05,11.1,0.03084,3e-05,3.69608]
[1779631138811,37.6,76643.81,11.1,0.03062,3e-05,3.67296]
[1779631143846,37.61,76647.27,11.1,0.03075,3e-05,3.68651]
[1779631145806,37.61,76648.96,11.1,0.03081,3e-05,3.69271]
[1779631149385,37.61,76652.49,11.1,0.03095,3e-05,3.70643]
[1779631152577,37.62,76652.81,11.1,0.03097,3e-05,3.70859]
[1779631153409,37.62,76652.88,11.1,0.03097,3e-05,3.70909]
[1779631155465,37.62,76653.04,11.1,0.03099,3e-05,3.71017]
[1779631155984,37.62,76653.23,11.1,0.03099,4e-05,3.7111]
[1779631162979,37.63,76653.73,11.1,0.03103,4e-05,3.71496]
[1779631165562,37.63,76653.73,11.1,0.03103,4e-05,3.71496]
[1779631166082,37.63,76653.73,11.1,0.03103,4e-05,3.71496]
[1779631166179,37.63,76659.4,11.1,0.03124,4e-05,3.73577]
[1779631170028,37.64,76670.86,11.1,0.03169,4e-05,3.78063]
[1779631171344,37.64,76670.86,11.1,0.03169,4e-05,3.78063]
[1779631171425,37.64,76671.28,11.1,0.03169,4e-05,3.77977]
[1779631173884,37.65,76670.87,11.1,0.03168,4e-05,3.77916]
[1779631174056,37.65,76671.95,11.1,0.03173,4e-05,3.78342]
[1779631176290,37.65,76674.93,11.1,0.03184,4e-05,3.79505]
[1779631176353,37.65,76675.83,11.1,0.03188,4e-05,3.79923]
[1779631177353,37.65,76675.83,11.1,0.03188,4e-05,3.79923]
[1779631177436,37.65,76675.79,11.1,0.03189,4e-05,3.79947]
[1779631177708,37.65,76675.79,11.1,0.03189,4e-05,3.79947]
[1779631178084,37.66,76677.0,11.1,0.03194,4e-05,3.80475]
[1779631179499,37.66,76677.0,11.1,0.03194,4e-05,3.80475]
[1779631179572,37.66,76677.6,11.1,0.03196,4e-05,3.80725]
[1779631185133,37.67,76683.22,11.1,0.03222,4e-05,3.8323]
[1779631190168,37.68,76691.48,11.1,0.03256,4e-05,3.86636]
[1779631195397,37.69,76692.15,11.1,0.03262,4e-05,3.87201]
[1779631198224,37.7,76711.76,11.1,0.03337,4e-05,3.94656]
[1779631200666,37.7,76715.97,11.1,0.03354,4e-05,3.96337]
[1779631205273,37.71,76703.01,11.1,0.0331,4e-05,3.91932]
[1779631206602,37.71,76703.01,11.1,0.0331,4e-05,3.91932]
[1779631206610,37.72,76695.98,11.1,0.03284,4e-05,3.89448]
[1779631207291,37.72,76695.98,11.1,0.03284,4e-05,3.89448]
[1779631207392,37.72,76692.21,11.1,0.03271,4e-05,3.88159]
[1779631208237,37.72,76692.21,11.1,0.03271,4e-05,3.88159]
[1779631208294,37.72,76692.64,11.1,0.03274,4e-05,3.88394]
[1779631208733,37.72,76692.64,11.1,0.03274,4e-05,3.88394]
[1779631209301,37.72,76691.93,11.1,0.03271,4e-05,3.88157]
[1779631215224,37.73,76691.4,11.1,0.03273,4e-05,3.88278]
[1779631215344,37.73,76685.57,11.1,0.03253,4e-05,3.86326]
[1779631216306,37.73,76685.57,11.1,0.03253,4e-05,3.86326]
[1779631216724,37.74,76681.17,11.1,0.03237,4e-05,3.84763]
[1779631218081,37.73,76672.92,11.1,0.03208,4e-05,3.81801]
[1779631220382,37.74,76668.46,11.1,0.03192,4e-05,3.80243]
[1779631222388,37.74,76683.52,11.1,0.03247,4e-05,3.85676]
[1779631222681,37.74,76683.52,11.1,0.03247,4e-05,3.85676]
[1779631222918,37.74,76683.86,11.1,0.03248,4e-05,3.85822]
[1779631226304,37.74,76686.9,11.1,0.03259,4e-05,3.86904]
[1779631227290,37.74,76686.63,11.1,0.03258,4e-05,3.868]
[1779631228931,37.74,76686.82,11.1,0.03259,4e-05,3.8689]
[1779631234621,37.74,76686.51,11.1,0.03256,4e-05,3.86509]
[1779631235485,37.74,76686.39,11.1,0.03256,4e-05,3.86508]
[1779631240521,37.75,76697.81,11.1,0.03301,4e-05,3.91028]
[1779631245556,37.76,76702.9,11.1,0.03324,4e-05,3.93234]
[1779631251598,37.77,76707.94,11.1,0.03346,4e-05,3.95472]
[1779631256633,37.78,76710.82,11.1,0.0336,4e-05,3.96839]
[1779631259654,37.79,76723.07,11.1,0.03408,4e-05,4.01533]
[1779631264689,37.79,76722.77,11.1,0.0341,4e-05,4.017]
[1779631269724,37.8,76728.36,11.1,0.03434,4e-05,4.04039]
[1779631274760,37.81,76730.5,11.1,0.03445,4e-05,4.05131]
[1779631279796,37.81,76730.28,11.1,0.03446,4e-05,4.05236]
[1779631286845,37.83,76733.2,11.1,0.03461,4e-05,4.06698]
[1779631291881,37.83,76734.4,11.1,0.03465,4e-05,4.07023]
[1779631296916,37.84,76734.92,11.1,0.03469,4e-05,4.07443]
[1779631301951,37.84,76736.07,11.1,0.03476,4e-05,4.08095]
[1779631306985,37.85,76739.15,11.1,0.0349,4e-05,4.09466]
[1779631312022,37.86,76741.87,11.1,0.03503,4e-05,4.10697]
[1779631317057,37.86,76746.79,11.1,0.03524,4e-05,4.12733]
[1779631322092,37.87,76747.06,11.1,0.03527,4e-05,4.13024]
[1779631327127,37.87,76747.68,11.1,0.03531,4e-05,4.13446]
[1779631330148,37.87,76735.67,11.1,0.03486,4e-05,4.09053]
[1779631331754,37.87,76735.67,11.1,0.03486,4e-05,4.09053]
[1779631333172,37.88,76720.96,11.1,0.03431,4e-05,4.03714]
[1779631338207,37.89,76720.07,11.1,0.03431,4e-05,4.0365]
[1779631341024,37.89,76719.04,11.1,0.03428,4e-05,4.03377]
[1779631341101,37.89,76719.04,11.1,0.03428,4e-05,4.03377]
[1779631341213,37.89,76719.04,11.1,0.03428,4e-05,4.03377]
[1779631341232,37.89,76712.12,11.1,0.03403,4e-05,4.00873]
[1779631342265,37.89,76712.12,11.1,0.03403,4e-05,4.00873]
[1779631342322,37.89,76698.83,11.1,0.03353,4e-05,3.95967]
[1779631348279,37.88,76696.79,11.1,0.03341,4e-05,3.9477]
[1779631351465,37.88,76697.2,11.1,0.03341,4e-05,3.94846]
[1779631351508,37.87,76699.39,11.1,0.03345,4e-05,3.95152]
[1779631351951,37.87,76699.39,11.1,0.03345,4e-05,3.95152]
[1779631352309,37.87,76695.8,11.1,0.03332,4e-05,3.93825]
[1779631354607,37.87,76693.23,11.1,0.03321,4e-05,3.92817]
[1779631358351,37.86,76679.62,11.1,0.03268,4e-05,3.87542]
[1779631361372,37.85,76667.19,11.1,0.03221,4e-05,3.829]
[1779631366407,37.85,76673.98,11.1,0.03243,4e-05,3.85066]
[1779631370909,37.84,76676.31,11.1,0.03249,4e-05,3.85674]
[1779631371442,37.84,76679.06,11.1,0.03259,4e-05,3.86606]
[1779631373195,37.84,76678.63,11.1,0.03257,4e-05,3.8646]
[1779631373711,37.84,76678.63,11.1,0.03257,4e-05,3.8646]
[1779631374238,37.84,76678.65,11.1,0.03257,4e-05,3.86477]
[1779631374464,37.84,76670.19,11.1,0.03227,4e-05,3.83507]
[1779631376633,37.84,76665.33,11.1,0.03209,4e-05,3.81715]
[1779631379266,37.83,76665.28,11.1,0.03208,4e-05,3.81545]
[1779631379499,37.83,76664.4,11.1,0.03204,4e-05,3.8118]
[1779631380748,37.83,76664.4,11.1,0.03204,4e-05,3.8118]
[1779631380844,37.83,76666.5,11.1,0.03212,4e-05,3.81938]
[1779631381510,37.83,76666.5,11.1,0.03212,4e-05,3.81938]
[1779631384647,37.84,76670.84,11.1,0.03229,4e-05,3.83671]
[1779631385856,37.84,76670.97,11.1,0.0323,4e-05,3.83805]
[1779631385976,37.84,76671.72,11.1,0.03234,4e-05,3.84142]
[1779631392591,37.86,76667.28,11.1,0.03223,4e-05,3.83035]
[1779631398633,37.87,76661.48,11.1,0.03206,4e-05,3.8139]
[1779631403668,37.88,76659.65,11.1,0.03203,4e-05,3.81093]
[1779631410725,37.89,76659.5,11.1,0.03208,4e-05,3.81534]
[1779631415757,37.9,76653.5,11.1,0.03187,4e-05,3.79411]
[1779631420792,37.91,76643.16,11.1,0.03154,4e-05,3.76124]
[1779631422348,37.92,76637.86,11.1,0.03137,4e-05,3.74335]
[1779631422441,37.92,76637.86,11.1,0.03137,4e-05,3.74413]
[1779631427841,37.92,76635.83,11.1,0.03131,4e-05,3.73821]
[1779631428761,37.92,76635.83,11.1,0.03131,4e-05,3.73821]
[1779631428848,37.92,76639.43,11.1,0.03144,4e-05,3.75111]
[1779631431869,37.93,76652.77,11.1,0.03193,4e-05,3.80008]
[1779631436904,37.94,76655.41,11.1,0.03207,4e-05,3.81385]
[1779631441945,37.95,76658.29,11.1,0.03221,4e-05,3.82768]
[1779631444966,37.96,76644.46,11.1,0.03174,4e-05,3.78069]
[1779631446322,37.96,76644.46,11.1,0.03174,4e-05,3.78069]
[1779631446365,37.96,76638.83,11.1,0.03155,4e-05,3.76159]
[1779631448043,37.96,76636.21,11.1,0.03146,4e-05,3.75259]
[1779631448144,37.96,76640.76,11.1,0.03162,4e-05,3.76884]
[1779631451545,37.96,76644.74,11.1,0.03178,4e-05,3.78445]
[1779631451811,37.96,76644.74,11.1,0.03178,4e-05,3.78445]
[1779631459068,37.98,76643.38,11.1,0.0318,4e-05,3.78664]
[1779631464102,38.0,76640.82,11.1,0.03175,4e-05,3.78144]
[1779631469139,38.01,76639.93,11.1,0.03176,4e-05,3.78207]
[1779631474185,38.02,76640.35,11.1,0.03178,4e-05,3.78397]
[1779631479220,38.03,76643.31,11.1,0.03193,4e-05,3.7982]
[1779631484255,38.04,76645.71,11.1,0.03205,4e-05,3.81031]
[1779631486282,38.04,76645.71,11.1,0.03205,4e-05,3.81031]
[1779631487253,38.04,76649.01,11.1,0.03218,4e-05,3.82346]
[1779631492311,38.05,76650.16,11.1,0.03227,4e-05,3.8319]
[1779631497346,38.06,76650.11,11.1,0.0323,4e-05,3.83512]
[1779631502381,38.07,76649.88,11.1,0.03233,4e-05,3.8377]
[1779631507416,38.08,76660.86,11.1,0.03276,4e-05,3.88015]
[1779631512672,38.09,76664.78,11.1,0.03292,4e-05,3.8966]
[1779631515515,38.1,76670.94,11.1,0.03317,4e-05,3.92084]
[1779631515703,38.1,76670.94,11.1,0.03317,4e-05,3.92084]
[1779631518954,38.1,76683.64,11.1,0.03366,4e-05,3.96902]
[1779631526412,38.12,76681.24,11.1,0.03362,4e-05,3.96511]
[1779631531585,38.12,76681.14,11.1,0.03362,4e-05,3.96414]
[1779631536621,38.13,76680.41,11.1,0.03361,4e-05,3.96371]
[1779631541656,38.14,76682.48,11.1,0.03371,4e-05,3.97343]
[1779631546691,38.14,76675.31,11.1,0.03347,4e-05,3.94952]
[1779631551728,38.15,76682.22,11.1,0.03375,4e-05,3.97694]
[1779631556763,38.15,76682.89,11.1,0.03379,4e-05,3.98151]
[1779631561798,38.16,76680.82,11.1,0.03374,4e-05,3.97606]
[1779631567840,38.17,76685.71,11.1,0.03395,4e-05,3.99641]
[1779631572875,38.17,76687.16,11.1,0.03402,4e-05,4.00368]
[1779631578917,38.18,76689.45,11.1,0.03413,4e-05,4.01437]
[1779631583953,38.18,76693.7,11.1,0.03431,4e-05,4.03179]
[1779631588958,38.19,76695.48,11.1,0.03439,4e-05,4.03959]
[1779631589997,38.19,76695.58,11.1,0.03439,4e-05,4.04026]
[1779631595044,38.19,76694.36,11.1,0.03434,4e-05,4.03403]
[1779631600079,38.2,76694.63,11.1,0.03436,4e-05,4.03651]
[1779631606120,38.2,76694.84,11.1,0.03439,4e-05,4.03929]
[1779631611156,38.21,76694.85,11.1,0.03441,4e-05,4.04072]
[1779631616191,38.21,76696.14,11.1,0.03447,4e-05,4.04683]
[1779631622234,38.22,76694.87,11.1,0.03444,4e-05,4.04379]
[1779631630290,38.22,76691.55,11.1,0.03434,4e-05,4.03375]
[1779631636333,38.23,76684.57,11.1,0.03409,4e-05,4.00988]
[1779631641367,38.23,76679.77,11.1,0.03393,4e-05,3.99399]
[1779631647410,38.24,76680.05,11.1,0.03396,4e-05,3.9971]
[1779631652447,38.24,76675.61,11.1,0.03379,4e-05,3.97922]
[1779631657489,38.25,76673.85,11.1,0.03375,4e-05,3.97476]
[1779631662524,38.25,76674.82,11.1,0.0338,4e-05,3.9802]
[1779631667559,38.26,76674.2,11.1,0.0338,4e-05,3.97983]
[1779631672594,38.26,76674.83,11.1,0.03384,4e-05,3.98399]
[1779631677630,38.27,76679.48,11.1,0.03403,4e-05,4.00276]
[1779631682664,38.27,76686.85,11.1,0.03432,4e-05,4.03126]
[1779631686303,38.28,76688.99,11.1,0.03441,4e-05,4.03995]
[1779631686776,38.28,76688.99,11.1,0.03441,4e-05,4.03995]
[1779631687868,38.28,76690.38,11.1,0.03447,4e-05,4.04533]
[1779631688460,38.28,76692.73,11.1,0.03456,4e-05,4.05424]
[1779631693741,38.28,76694.58,11.1,0.03464,4e-05,4.06264]
[1779631698776,38.29,76695.34,11.1,0.03468,4e-05,4.06659]
[1779631699820,38.29,76695.34,11.1,0.03468,4e-05,4.06659]
[1779631701345,38.29,76695.41,11.1,0.03469,4e-05,4.06749]
[1779631706832,38.29,76674.62,11.1,0.03394,4e-05,3.99325]
[1779631711867,38.3,76674.96,11.1,0.03394,4e-05,3.99271]
[1779631716902,38.3,76672.19,11.1,0.03385,4e-05,3.98438]
[1779631719318,38.3,76671.95,11.1,0.03385,4e-05,3.98421]
[1779631721199,38.31,76671.81,11.1,0.03385,4e-05,3.98405]
[1779631721483,38.31,76668.23,11.1,0.03372,4e-05,3.97158]
[1779631726972,38.32,76662.28,11.1,0.03354,4e-05,3.95343]
[1779631727606,38.32,76662.28,11.1,0.03354,4e-05,3.95343]
[1779631729595,38.32,76663.22,11.1,0.03358,4e-05,3.95781]
[1779631735032,38.33,76663.05,11.1,0.03361,4e-05,3.9605]
[1779631740067,38.34,76663.13,11.1,0.03364,4e-05,3.96368]
[1779631741292,38.34,76663.02,11.1,0.03365,4e-05,3.96386]
[1779631742259,38.34,76662.98,11.1,0.03365,4e-05,3.96429]
[1779631744378,38.34,76663.18,11.1,0.03366,4e-05,3.96539]
[1779631747893,38.35,76662.74,11.1,0.03367,4e-05,3.96571]
[1779631757186,38.36,76667.2,11.1,0.03389,4e-05,3.98721]
[1779631759352,38.37,76667.5,11.1,0.03391,4e-05,3.98937]
[1779631760618,38.37,76667.5,11.1,0.03391,4e-05,3.98991]
[1779631766250,38.38,76667.47,11.1,0.03394,4e-05,3.99283]
[1779631768578,38.38,76667.72,11.1,0.03396,4e-05,3.99481]
[1779631770628,38.38,76667.63,11.1,0.03397,4e-05,3.99535]
[1779631771273,38.38,76667.63,11.1,0.03397,4e-05,3.99569]
[1779631776320,38.39,76667.45,11.1,0.03396,4e-05,3.9938]
[1779631781632,38.39,76664.87,11.1,0.03388,4e-05,3.9858]
[1779631787397,38.4,76665.26,11.1,0.03393,4e-05,3.99088]
[1779631792432,38.41,76664.88,11.1,0.03395,4e-05,3.99225]
[1779631798474,38.42,76662.57,11.1,0.0339,4e-05,3.9872]
[1779631804041,38.43,76663.25,11.1,0.03394,4e-05,3.99135]
[1779631810370,38.43,76664.52,11.1,0.034,4e-05,3.99763]
[1779631810445,38.43,76664.52,11.1,0.034,4e-05,3.99763]
[1779631813713,38.44,76664.68,11.1,0.03405,4e-05,4.0026]
[1779631814354,38.44,76664.62,11.1,0.03406,4e-05,4.00293]
[1779631819622,38.45,76671.69,11.1,0.03435,4e-05,4.03153]
[1779631824657,38.46,76673.57,11.1,0.03445,4e-05,4.04086]
[1779631829692,38.47,76672.37,11.1,0.03443,4e-05,4.03891]
[1779631834727,38.47,76672.22,11.1,0.03442,4e-05,4.03732]
[1779631839996,38.48,76673.01,11.1,0.03447,4e-05,4.04217]
[1779631847819,38.49,76675.78,11.1,0.03462,4e-05,4.05658]
[1779631852857,38.5,76676.15,11.1,0.03465,4e-05,4.06027]
[1779631857892,38.5,76675.82,11.1,0.03467,4e-05,4.06132]
[1779631865948,38.51,76675.81,11.1,0.0347,4e-05,4.0648]
[1779631870983,38.52,76673.37,11.1,0.03463,4e-05,4.05802]
[1779631876018,38.53,76664.69,11.1,0.03433,4e-05,4.02855]
[1779631881053,38.53,76662.63,11.1,0.03428,4e-05,4.02351]
[1779631883067,38.54,76678.81,11.1,0.0349,4e-05,4.08368]
[1779631886088,38.54,76657.6,11.1,0.03412,4e-05,4.0074]
[1779631886627,38.54,76657.6,11.1,0.03412,4e-05,4.0074]
[1779631886859,38.54,76657.6,11.1,0.03412,4e-05,4.0074]
[1779631887013,38.54,76657.6,11.1,0.03412,4e-05,4.0074]
[1779631888894,38.54,76647.06,11.1,0.03374,4e-05,3.97034]
[1779631892130,38.55,76661.25,11.1,0.03426,4e-05,4.02055]
[1779631893436,38.55,76659.21,11.1,0.03419,4e-05,4.01363]
[1779631894363,38.55,76659.21,11.1,0.03419,4e-05,4.01363]
[1779631894148,38.55,76637.55,11.1,0.0334,4e-05,3.93593]
[1779631894969,38.55,76637.55,11.1,0.0334,4e-05,3.93593]
[1779631898354,38.56,76642.43,11.1,0.03359,4e-05,3.95516]
[1779631898720,38.56,76639.24,11.1,0.03348,4e-05,3.94429]
[1779631899352,38.56,76639.24,11.1,0.03348,4e-05,3.94429]
[1779631899844,38.56,76634.69,11.1,0.03332,4e-05,3.9286]
[1779631900438,38.56,76632.64,11.1,0.03325,4e-05,3.9219]
[1779631901330,38.56,76608.48,11.1,0.03239,4e-05,3.8368]
[1779631901591,38.56,76608.48,11.1,0.03239,4e-05,3.8368]
[1779631901809,38.56,76608.48,11.1,0.03239,4e-05,3.8368]
[1779631902213,38.57,76595.0,11.1,0.03192,4e-05,3.79009]
[1779631907248,38.57,76586.44,11.1,0.03163,3e-05,3.76047]
[1779631908337,38.57,76586.44,11.1,0.03163,3e-05,3.76047]
[1779631909264,38.57,76584.13,11.1,0.03155,3e-05,3.75263]
[1779631910288,38.57,76584.13,11.1,0.03155,3e-05,3.75263]
[1779631910318,38.57,76575.05,11.1,0.03124,3e-05,3.72214]
[1779631911312,38.57,76575.05,11.1,0.03124,3e-05,3.72214]
[1779631911388,38.57,76551.74,11.1,0.03046,3e-05,3.64331]
[1779631913692,38.57,76547.93,11.1,0.03033,3e-05,3.63081]
[1779631914301,38.57,76547.93,11.1,0.03033,3e-05,3.63081]
[1779631914382,38.57,76548.2,11.1,0.03034,3e-05,3.63198]
[1779631916302,38.57,76552.66,11.1,0.0305,3e-05,3.64742]
[1779631916325,38.57,76552.66,11.1,0.0305,3e-05,3.64742]
[1779631917355,38.58,76557.42,11.1,0.03066,3e-05,3.66389]
[1779631917720,38.58,76564.52,11.1,0.03091,3e-05,3.6884]
[1779631917809,38.58,76564.52,11.1,0.03091,3e-05,3.6884]
[1779631919485,38.58,76566.24,11.1,0.03097,3e-05,3.6947]
[1779631919499,38.58,76566.24,11.1,0.03097,3e-05,3.6947]
[1779631921953,38.58,76551.16,11.1,0.03046,3e-05,3.6436]
[1779631921956,38.58,76551.16,11.1,0.03046,3e-05,3.6436]
[1779631921982,38.58,76551.16,11.1,0.03046,3e-05,3.6436]
[1779631922090,38.58,76551.16,11.1,0.03046,3e-05,3.6436]
[1779631924361,38.58,76547.16,11.1,0.03033,3e-05,3.63049]
[1779631924369,38.58,76551.9,11.1,0.03049,3e-05,3.64685]
[1779631926383,38.58,76566.02,11.1,0.03099,3e-05,3.69637]
[1779631928916,38.59,76563.4,11.1,0.03092,3e-05,3.68937]
[1779631928926,38.59,76563.4,11.1,0.03092,3e-05,3.68937]
[1779631929404,38.59,76541.61,11.1,0.03019,3e-05,3.61626]
[1779631930322,38.59,76541.61,11.1,0.03019,3e-05,3.61626]
[1779631931010,38.6,76537.75,11.1,0.03008,3e-05,3.60489]
[1779631932170,38.6,76527.61,11.1,0.02974,3e-05,3.57114]
[1779631936234,38.6,76519.02,11.1,0.02947,3e-05,3.54394]
[1779631936983,38.61,76505.07,11.1,0.02902,3e-05,3.49855]
[1779631938364,38.61,76505.07,11.1,0.02902,3e-05,3.49855]
[1779631937461,38.61,76491.49,11.1,0.02859,3e-05,3.454]
[1779631939063,38.61,76491.49,11.1,0.02859,3e-05,3.454]
[1779631939430,38.61,76491.49,11.1,0.02859,3e-05,3.454]
[1779631939514,38.62,76487.82,11.1,0.02852,3e-05,3.44731]
[1779631940159,38.62,76487.82,11.1,0.02852,3e-05,3.44731]
[1779631940188,38.62,76487.82,11.1,0.02852,3e-05,3.44731]
[1779631942498,38.63,76514.23,11.1,0.0294,3e-05,3.53641]
[1779631945355,38.63,76515.0,11.1,0.02943,3e-05,3.53939]
[1779631945456,38.63,76513.19,11.1,0.02937,3e-05,3.53381]
[1779631946506,38.63,76510.61,11.1,0.02929,3e-05,3.52569]
[1779631947018,38.67,76502.82,11.1,0.02916,3e-05,3.51236]
[1779631947534,38.67,76490.52,11.1,0.02877,3e-05,3.4724]
[1779631953167,38.68,76494.2,11.1,0.02888,3e-05,3.48336]
[1779631953343,38.68,76494.2,11.1,0.02888,3e-05,3.48336]
[1779631953467,38.68,76494.2,11.1,0.02888,3e-05,3.48336]
[1779631954533,38.68,76500.83,11.1,0.0291,3e-05,3.50567]
[1779631953578,38.72,76504.8,11.1,0.02936,3e-05,3.53159]
[1779631954751,38.76,76505.5,11.1,0.02951,3e-05,3.54627]
[1779631956374,38.76,76487.67,11.1,0.02893,3e-05,3.4879]
[1779631958748,38.76,76475.11,11.1,0.02855,3e-05,3.44844]
[1779631961924,38.78,76471.42,11.1,0.02849,3e-05,3.44263]
[1779631962207,38.78,76471.42,11.1,0.02849,3e-05,3.44263]
[1779631962471,38.78,76441.22,11.1,0.02755,3e-05,3.34621]
[1779631963329,38.8,76406.18,11.1,0.02655,3e-05,3.24316]
[1779631964514,38.83,76404.38,11.1,0.02658,3e-05,3.24625]
[1779631964935,38.86,76421.0,11.1,0.02717,3e-05,3.30681]
[1779631969212,38.95,76449.56,11.1,0.02835,3e-05,3.42777]
[1779631973404,38.96,76461.01,11.1,0.02873,3e-05,3.4664]
[1779631973439,38.96,76462.02,11.1,0.02877,3e-05,3.47018]
[1779631973579,38.96,76462.02,11.1,0.02877,3e-05,3.47018]
[1779631974048,38.96,76462.02,11.1,0.02877,3e-05,3.47018]
[1779631975020,38.96,76459.38,11.1,0.02869,3e-05,3.46211]
[1779631975051,38.96,76459.38,11.1,0.02869,3e-05,3.46211]
[1779631975107,38.96,76453.56,11.1,0.02851,3e-05,3.44424]
[1779631976267,38.96,76453.56,11.1,0.02851,3e-05,3.44424]
[1779631977779,38.97,76442.42,11.1,0.02817,3e-05,3.40947]
[1779631978779,38.97,76435.03,11.1,0.02795,3e-05,3.38641]
[1779631979958,38.97,76446.76,11.1,0.02832,3e-05,3.42463]
[1779631980059,38.97,76441.21,11.1,0.02815,3e-05,3.40684]
[1779631981450,38.99,76427.0,11.1,0.02778,3e-05,3.36893]
[1779631981635,38.99,76427.0,11.1,0.02778,3e-05,3.36893]
[1779631982451,39.02,76410.2,11.1,0.02734,3e-05,3.32386]
[1779631982795,39.03,76393.62,11.1,0.02686,3e-05,3.27396]
[1779631987123,39.04,76400.57,11.1,0.02712,3e-05,3.30137]
[1779631987133,39.05,76401.95,11.1,0.02719,3e-05,3.30799]
[1779631990346,39.09,76402.67,11.1,0.02733,3e-05,3.32301]
[1779631990402,39.11,76401.46,11.1,0.02736,3e-05,3.32526]
[1779631991496,39.12,76385.97,11.1,0.02691,3e-05,3.27873]
[1779631991684,39.12,76385.97,11.1,0.02691,3e-05,3.27873]
[1779631991996,39.12,76385.97,11.1,0.02691,3e-05,3.27873]
[1779631992019,39.12,76391.04,11.1,0.02708,3e-05,3.29711]
[1779631994243,39.17,76411.46,11.1,0.02785,3e-05,3.37566]
[1779631994886,39.17,76428.71,11.1,0.0284,3e-05,3.43124]
[1779631996195,39.17,76428.71,11.1,0.0284,3e-05,3.43124]
[1779631996197,39.17,76451.78,11.1,0.02913,3e-05,3.50629]
[1779631996644,39.17,76451.78,11.1,0.02913,3e-05,3.50629]
[1779631996900,39.17,76477.01,11.1,0.02996,3e-05,3.59005]
[1779632000928,39.18,76453.76,11.1,0.02922,3e-05,3.51469]
[1779632004956,39.18,76439.93,11.1,0.02879,3e-05,3.47136]
[1779632006970,39.19,76427.03,11.1,0.02839,3e-05,3.43072]
[1779632008445,39.19,76427.03,11.1,0.02839,3e-05,3.43072]
[1779632014019,39.21,76427.29,11.1,0.02844,3e-05,3.43463]
[1779632015033,39.21,76427.29,11.1,0.02844,3e-05,3.43463]
[1779632021161,39.22,76439.35,11.1,0.02885,3e-05,3.47684]
[1779632026107,39.22,76462.26,11.1,0.02961,3e-05,3.55395]
[1779632031148,39.23,76458.65,11.1,0.02951,3e-05,3.5437]
[1779632034170,39.23,76436.75,11.1,0.02882,3e-05,3.47349]
[1779632039205,39.24,76429.87,11.1,0.02862,3e-05,3.45356]
[1779632042390,39.24,76415.99,11.1,0.0282,3e-05,3.41056]
[1779632042922,39.24,76415.99,11.1,0.0282,3e-05,3.41056]
[1779632043380,39.24,76415.99,11.1,0.0282,3e-05,3.41056]
[1779632043420,39.24,76387.51,11.1,0.02733,3e-05,3.32118]
[1779632044485,39.25,76368.41,11.1,0.02677,3e-05,3.26362]
[1779632049711,39.27,76365.81,11.1,0.02675,3e-05,3.26178]
[1779632050153,39.27,76365.81,11.1,0.02675,3e-05,3.26178]
[1779632050796,39.28,76363.04,11.1,0.0267,3e-05,3.25602]
[1779632053399,39.3,76370.58,11.1,0.02698,3e-05,3.28464]
[1779632053441,39.3,76370.58,11.1,0.02698,3e-05,3.28464]
[1779632053466,39.3,76371.76,11.1,0.02704,3e-05,3.29067]
[1779632054320,39.33,76398.06,11.1,0.02792,3e-05,3.38097]
[1779632058348,39.34,76410.35,11.1,0.02832,3e-05,3.4225]
[1779632063384,39.36,76395.39,11.1,0.02794,3e-05,3.38367]
[1779632068419,39.37,76389.18,11.1,0.02778,3e-05,3.36724]
[1779632070307,39.37,76389.37,11.1,0.0278,3e-05,3.36851]
[1779632070586,39.38,76386.76,11.1,0.02772,3e-05,3.36096]
[1779632072376,39.38,76387.32,11.1,0.02772,3e-05,3.35965]
[1779632072447,39.38,76387.55,11.1,0.02772,3e-05,3.36047]
[1779632074436,39.38,76384.42,11.1,0.02763,3e-05,3.35119]
[1779632074442,39.38,76384.42,11.1,0.02763,3e-05,3.35119]
[1779632074445,39.38,76384.42,11.1,0.02763,3e-05,3.35119]
[1779632074460,39.38,76386.25,11.1,0.0277,3e-05,3.35751]
[1779632079498,39.38,76383.69,11.1,0.02762,3e-05,3.35002]
[1779632080211,39.38,76383.69,11.1,0.02762,3e-05,3.35002]
[1779632080505,39.38,76387.7,11.1,0.02775,3e-05,3.36272]
[1779632085540,39.39,76387.55,11.1,0.02777,3e-05,3.3652]
[1779632090575,39.4,76387.93,11.1,0.02781,3e-05,3.36929]
[1779632092539,39.4,76387.75,11.1,0.02781,3e-05,3.36927]
[1779632092554,39.4,76387.75,11.1,0.02781,3e-05,3.36927]
[1779632092589,39.41,76387.38,11.1,0.02781,3e-05,3.36866]
[1779632093874,39.41,76387.37,11.1,0.02781,3e-05,3.36869]
[1779632094609,39.41,76413.94,11.1,0.02863,3e-05,3.45311]
[1779632095613,39.43,76426.78,11.1,0.02911,3e-05,3.5015]
[1779632100650,39.43,76426.85,11.1,0.02914,3e-05,3.50413]
[1779632103408,39.44,76427.83,11.1,0.02917,3e-05,3.50779]
[1779632103420,39.44,76427.83,11.1,0.02917,3e-05,3.50779]
[1779632103497,39.44,76435.36,11.1,0.02942,3e-05,3.53319]
[1779632105687,39.44,76407.64,11.1,0.02854,3e-05,3.4434]
[1779632106660,39.44,76407.64,11.1,0.02854,3e-05,3.4434]
[1779632108709,39.44,76389.08,11.1,0.02796,3e-05,3.38421]
[1779632112102,39.44,76369.5,11.1,0.02736,3e-05,3.32288]
[1779632112737,39.44,76342.14,11.1,0.02654,3e-05,3.23848]
[1779632115615,39.44,76355.9,11.1,0.02696,3e-05,3.28137]
[1779632115900,39.44,76355.9,11.1,0.02696,3e-05,3.28137]
[1779632116651,39.44,76355.9,11.1,0.02696,3e-05,3.28137]
[1779632116661,39.44,76355.9,11.1,0.02696,3e-05,3.28137]
[1779632116638,39.44,76375.07,11.1,0.02754,3e-05,3.34109]
[1779632117072,39.44,76399.44,11.1,0.0283,3e-05,3.41886]
[1779632117778,39.44,76421.18,11.1,0.02898,3e-05,3.48844]
[1779632122813,39.44,76429.32,11.1,0.02923,3e-05,3.51385]
[1779632127848,39.44,76428.62,11.1,0.0292,3e-05,3.51069]
[1779632130869,39.44,76442.33,11.1,0.02964,3e-05,3.55471]
[1779632135904,39.43,76439.89,11.1,0.02952,3e-05,3.5423]
[1779632140944,39.43,76437.31,11.1,0.02942,3e-05,3.53261]
[1779632145987,39.42,76446.45,11.1,0.02971,3e-05,3.56129]
[1779632151020,39.42,76446.85,11.1,0.02971,3e-05,3.56128]
[1779632156055,39.42,76446.68,11.1,0.02969,3e-05,3.55944]
[1779632160006,39.41,76443.22,11.1,0.02957,3e-05,3.54738]
[1779632162585,39.41,76432.4,11.1,0.02922,3e-05,3.51171]
[1779632163478,39.41,76418.76,11.1,0.02878,3e-05,3.46732]
[1779632166504,39.41,76408.13,11.1,0.02844,3e-05,3.43313]
[1779632168142,39.41,76422.62,11.1,0.0289,3e-05,3.47937]
[1779632173180,39.41,76429.95,11.1,0.02912,3e-05,3.50228]
[1779632176785,39.41,76422.87,11.1,0.02889,3e-05,3.47896]
[1779632177384,39.41,76410.19,11.1,0.02849,3e-05,3.43815]
[1779632180486,39.41,76393.67,11.1,0.02798,3e-05,3.3855]
[1779632181240,39.41,76379.85,11.1,0.02755,3e-05,3.34206]
[1779632186275,39.41,76365.45,11.1,0.02712,3e-05,3.29776]
[1779632191310,39.41,76361.65,11.1,0.02699,3e-05,3.28369]
[1779632195179,39.41,76368.01,11.1,0.02719,3e-05,3.30391]
[1779632198398,39.41,76345.63,11.1,0.02652,3e-05,3.23556]
[1779632199999,39.41,76339.89,11.1,0.02636,3e-05,3.2183]
[1779632200535,39.41,76339.89,11.1,0.02636,3e-05,3.2183]
[1779632200570,39.42,76321.49,11.1,0.02582,3e-05,3.16292]
[1779632201895,39.42,76321.81,11.1,0.02584,3e-05,3.16426]
[1779632202388,39.42,76307.4,11.1,0.02543,3e-05,3.12152]
[1779632203396,39.42,76307.4,11.1,0.02543,3e-05,3.12152]
[1779632203433,39.42,76299.96,11.1,0.02522,3e-05,3.09987]
[1779632205408,39.42,76281.67,11.1,0.02471,3e-05,3.04699]
[1779632207232,39.42,76281.89,11.1,0.02472,3e-05,3.04819]
[1779632207697,39.42,76281.89,11.1,0.02472,3e-05,3.04819]
[1779632207434,39.43,76263.51,11.1,0.02422,3e-05,2.99531]
[1779632208902,39.43,76258.21,11.1,0.02408,3e-05,2.98066]
[1779632210473,39.43,76278.84,11.1,0.02466,3e-05,3.04181]
[1779632214480,39.44,76262.88,11.1,0.02425,3e-05,2.99772]
[1779632215727,39.44,76219.46,11.1,0.02308,3e-05,2.87484]
[1779632216080,39.44,76219.46,11.1,0.02308,3e-05,2.87484]
[1779632216083,39.44,76219.46,11.1,0.02308,3e-05,2.87484]
[1779632216495,39.45,76186.5,11.1,0.02224,3e-05,2.78445]
[1779632217510,39.45,76203.97,11.1,0.0227,3e-05,2.83351]
[1779632218633,39.45,76178.16,11.1,0.02204,3e-05,2.76357]
[1779632222158,39.46,76183.02,11.1,0.02218,3e-05,2.77882]
[1779632222548,39.49,76196.6,11.1,0.02263,3e-05,2.8265]
[1779632223555,39.49,76178.4,11.1,0.02216,3e-05,2.77656]
[1779632225575,39.5,76161.42,11.1,0.02175,3e-05,2.73158]
[1779632227598,39.5,76178.53,11.1,0.02219,3e-05,2.77899]
[1779632230620,39.61,76159.47,11.1,0.02201,3e-05,2.75939]
[1779632235656,39.79,76159.92,11.1,0.0225,3e-05,2.81091]
[1779632240637,39.91,76148.84,11.1,0.02256,3e-05,2.81694]
[1779632240693,39.95,76118.8,11.1,0.02188,2e-05,2.74451]
[1779632244720,40.05,76135.91,11.1,0.02259,3e-05,2.81974]
[1779632246736,40.08,76153.89,11.1,0.02314,3e-05,2.8782]
[1779632248750,40.11,76188.9,11.1,0.02414,3e-05,2.98415]
[1779632249758,40.11,76204.65,11.1,0.02458,3e-05,3.02962]
[1779632250764,40.11,76217.95,11.1,0.02495,3e-05,3.06843]
[1779632251771,40.11,76245.14,11.1,0.02569,3e-05,3.14522]
[1779632252779,40.11,76258.36,11.1,0.02607,3e-05,3.18466]
[1779632256814,40.12,76272.16,11.1,0.02648,3e-05,3.22686]
[1779632258822,40.12,76287.8,11.1,0.02694,3e-05,3.27437]
[1779632263857,40.12,76285.05,11.1,0.02686,3e-05,3.26658]
[1779632266879,40.12,76272.85,11.1,0.02651,3e-05,3.23012]
[1779632271915,40.12,76275.18,11.1,0.02658,3e-05,3.23799]
[1779632276950,40.13,76270.92,11.1,0.02647,3e-05,3.22599]
[1779632281985,40.13,76272.09,11.1,0.02651,3e-05,3.2305]
[1779632286419,40.13,76268.02,11.1,0.0264,3e-05,3.21884]
[1779632287842,40.13,76263.18,11.1,0.02626,3e-05,3.20475]
[1779632294394,40.14,76262.73,11.1,0.02626,3e-05,3.20494]
[1779632295884,40.14,76278.0,11.1,0.02671,3e-05,3.25137]
[1779632297095,40.14,76296.18,11.1,0.02725,3e-05,3.30667]
[1779632299863,40.14,76297.81,11.1,0.0273,3e-05,3.31173]
[1779632305503,40.14,76299.72,11.1,0.02736,3e-05,3.31784]
[1779632311200,40.14,76303.78,11.1,0.02746,3e-05,3.32736]
[1779632314220,40.14,76281.29,11.1,0.02679,3e-05,3.25892]
[1779632316749,40.14,76242.38,11.1,0.02568,3e-05,3.14319]
[1779632317903,40.14,76227.91,11.1,0.02527,3e-05,3.10111]
[1779632318338,40.14,76243.52,11.1,0.02571,3e-05,3.1472]
[1779632322280,40.15,76262.04,11.1,0.02625,3e-05,3.20312]
[1779632327315,40.15,76275.03,11.1,0.02664,3e-05,3.24292]
[1779632332350,40.15,76275.33,11.1,0.02665,3e-05,3.24446]
[1779632337385,40.15,76270.43,11.1,0.02652,3e-05,3.23033]
[1779632342420,40.16,76263.13,11.1,0.02631,3e-05,3.20914]
[1779632347455,40.16,76267.83,11.1,0.02646,3e-05,3.22394]
[1779632352491,40.16,76268.57,11.1,0.02648,3e-05,3.2269]
[1779632353532,40.16,76268.57,11.1,0.02648,3e-05,3.2269]
[1779632358867,40.16,76269.23,11.1,0.02651,3e-05,3.22968]
[1779632359630,40.17,76291.67,11.1,0.02717,3e-05,3.29777]
[1779632360052,40.17,76291.67,11.1,0.02717,3e-05,3.29777]
[1779632360550,40.17,76278.84,11.1,0.02679,3e-05,3.25891]
[1779632365582,40.17,76270.87,11.1,0.02657,3e-05,3.23555]
[1779632370617,40.17,76276.16,11.1,0.02673,3e-05,3.25213]
[1779632375653,40.17,76292.75,11.1,0.0272,3e-05,3.29969]
[1779632380688,40.17,76292.92,11.1,0.0272,3e-05,3.30029]
[1779632385723,40.17,76286.67,11.1,0.02702,3e-05,3.28134]
[1779632390758,40.17,76283.73,11.1,0.02693,3e-05,3.27266]
[1779632395793,40.17,76275.9,11.1,0.02671,3e-05,3.24926]
[1779632397400,40.17,76275.97,11.1,0.02671,3e-05,3.24957]
[1779632397755,40.17,76275.97,11.1,0.02671,3e-05,3.24957]
[1779632397807,40.17,76214.9,11.1,0.02497,3e-05,3.06944]
[1779632398955,40.18,76175.08,11.1,0.0239,3e-05,2.95632]
[1779632399645,40.18,76175.08,11.1,0.0239,3e-05,2.95632]
[1779632404669,40.18,76188.54,11.1,0.02428,3e-05,2.99712]
[1779632404861,40.19,76202.68,11.1,0.02467,3e-05,3.03798]
[1779632409896,40.19,76198.06,11.1,0.02457,3e-05,3.027]
[1779632413931,40.2,76210.53,11.1,0.02493,3e-05,3.06464]
[1779632416811,40.2,76207.57,11.1,0.02486,3e-05,3.05692]
[1779632421994,40.21,76206.94,11.1,0.02486,3e-05,3.05711]
[1779632426023,40.22,76225.99,11.1,0.0254,3e-05,3.11407]
[1779632431060,40.22,76227.74,11.1,0.02544,3e-05,3.1177]
[1779632436195,40.22,76225.86,11.1,0.0254,3e-05,3.11346]
[1779632439117,40.23,76245.42,11.1,0.02597,3e-05,3.17199]
[1779632443600,40.23,76260.37,11.1,0.02641,3e-05,3.21728]
[1779632449191,40.23,76248.19,11.1,0.02606,3e-05,3.18188]
[1779632450719,40.23,76248.19,11.1,0.02606,3e-05,3.18188]
[1779632455512,40.24,76252.72,11.1,0.02621,3e-05,3.19665]
[1779632461309,40.24,76262.52,11.1,0.0265,3e-05,3.2272]
[1779632467317,40.24,76276.6,11.1,0.02692,3e-05,3.2702]
[1779632472352,40.25,76279.93,11.1,0.02702,3e-05,3.28057]
[1779632476690,40.25,76266.72,11.1,0.02664,3e-05,3.241]
[1779632483432,40.25,76263.99,11.1,0.02656,3e-05,3.23351]
[1779632488467,40.25,76250.4,11.1,0.02618,3e-05,3.19359]
[1779632493502,40.25,76271.23,11.1,0.02677,3e-05,3.25365]
[1779632498537,40.26,76273.05,11.1,0.02682,3e-05,3.25948]
[1779632503572,40.26,76275.66,11.1,0.0269,3e-05,3.26764]
[1779632508607,40.26,76273.9,11.1,0.02685,3e-05,3.26256]
[1779632513642,40.26,76283.58,11.1,0.02714,3e-05,3.29203]
[1779632517670,40.26,76295.89,11.1,0.0275,3e-05,3.32943]
[1779632520131,40.26,76311.69,11.1,0.02798,3e-05,3.37789]
[1779632521076,40.26,76324.45,11.1,0.02837,3e-05,3.41736]
[1779632521705,40.26,76324.45,11.1,0.02837,3e-05,3.41736]
[1779632521773,40.26,76326.03,11.1,0.02841,3e-05,3.42208]
[1779632522777,40.25,76345.29,11.1,0.02901,3e-05,3.48239]
[1779632523607,40.25,76345.29,11.1,0.02901,3e-05,3.48239]
[1779632524100,40.25,76345.29,11.1,0.02901,3e-05,3.48239]
[1779632524723,40.25,76379.08,11.1,0.03007,3e-05,3.58974]
[1779632529759,40.25,76382.75,11.1,0.03017,3e-05,3.5993]
[1779632531774,40.24,76402.96,11.1,0.03081,3e-05,3.66413]
[1779632536810,40.23,76408.99,11.1,0.03098,3e-05,3.68116]
[1779632541845,40.22,76412.78,11.1,0.03108,3e-05,3.69059]
[1779632544091,40.22,76439.19,11.1,0.03195,3e-05,3.77714]
[1779632547887,40.21,76427.08,11.1,0.03151,3e-05,3.73377]
[1779632548975,40.21,76441.13,11.1,0.03198,3e-05,3.78]
[1779632554246,40.2,76443.36,11.1,0.03198,3e-05,3.78019]
[1779632560000,40.19,76434.04,11.1,0.03163,3e-05,3.7453]
[1779632562339,40.18,76419.44,11.1,0.03112,3e-05,3.69481]
[1779632568123,40.17,76430.99,11.1,0.03147,3e-05,3.72972]
[1779632570202,40.17,76430.11,11.1,0.03143,3e-05,3.72541]
[1779632572597,40.16,76436.55,11.1,0.03163,3e-05,3.7448]
[1779632575105,40.15,76440.75,11.1,0.03175,3e-05,3.75738]
[1779632578940,40.15,76434.99,11.1,0.03153,3e-05,3.73526]
[1779632582914,40.14,76436.26,11.1,0.03154,3e-05,3.73672]
[1779632588168,40.12,76439.27,11.1,0.0316,3e-05,3.74254]
[1779632593212,40.11,76438.99,11.1,0.03156,3e-05,3.73804]
[1779632598246,40.1,76432.85,11.1,0.03131,3e-05,3.71407]
[1779632604290,40.09,76430.82,11.1,0.0312,3e-05,3.7033]
[1779632606305,40.09,76446.53,11.1,0.03172,3e-05,3.75434]
[1779632611340,40.08,76428.77,11.1,0.03106,3e-05,3.68828]
[1779632617284,40.07,76435.05,11.1,0.03124,3e-05,3.70658]
[1779632620007,40.06,76448.05,11.1,0.03166,3e-05,3.74786]
[1779632626445,40.04,76474.14,11.1,0.03249,3e-05,3.82989]
[1779632631480,40.03,76457.02,11.1,0.03186,3e-05,3.76787]
[1779632636515,40.02,76465.69,11.1,0.03211,3e-05,3.79329]
[1779632641518,40.01,76463.7,11.1,0.03202,3e-05,3.78351]
[1779632641984,40.01,76463.7,11.1,0.03202,3e-05,3.78351]
[1779632642560,40.0,76450.15,11.1,0.03154,3e-05,3.7365]
[1779632645764,40.0,76455.67,11.1,0.03171,3e-05,3.75288]
[1779632647787,39.99,76455.34,11.1,0.03168,3e-05,3.75038]
[1779632650643,39.99,76453.08,11.1,0.03158,3e-05,3.74074]
[1779632653973,39.98,76447.62,11.1,0.03138,3e-05,3.72049]
[1779632656658,39.97,76465.87,11.1,0.03197,3e-05,3.77908]
[1779632658065,39.97,76465.87,11.1,0.03197,3e-05,3.77908]
[1779632663163,39.96,76463.78,11.1,0.03186,3e-05,3.76839]
[1779632663710,39.94,76448.13,11.1,0.03125,3e-05,3.70815]
[1779632668745,39.9,76434.44,11.1,0.03066,3e-05,3.64957]
[1779632674121,39.89,76426.98,11.1,0.03037,3e-05,3.61981]
[1779632679822,39.88,76425.41,11.1,0.03029,3e-05,3.61146]
[1779632684857,39.88,76425.65,11.1,0.03027,3e-05,3.61001]
[1779632689892,39.87,76421.57,11.1,0.03012,3e-05,3.59448]
[1779632694927,39.86,76420.91,11.1,0.03008,3e-05,3.5902]
[1779632699963,39.86,76411.75,11.1,0.02976,3e-05,3.55839]
[1779632705156,39.85,76405.72,11.1,0.02955,3e-05,3.53744]
[1779632706577,39.85,76389.75,11.1,0.02904,3e-05,3.48554]
[1779632713068,39.85,76379.07,11.1,0.02869,3e-05,3.45013]
[1779632718102,39.84,76375.47,11.1,0.02857,3e-05,3.43791]
[1779632723138,39.84,76370.1,11.1,0.02839,3e-05,3.42019]
[1779632728173,39.84,76370.75,11.1,0.02841,3e-05,3.42157]
[1779632733208,39.84,76374.82,11.1,0.0285,3e-05,3.43044]
[1779632738243,39.83,76369.25,11.1,0.02832,3e-05,3.41215]
[1779632743277,39.83,76372.98,11.1,0.02843,3e-05,3.42323]
[1779632748313,39.83,76367.61,11.1,0.02826,3e-05,3.40566]
[1779632753348,39.83,76371.23,11.1,0.02836,3e-05,3.41644]
[1779632758385,39.83,76370.55,11.1,0.02834,3e-05,3.41369]
[1779632763424,39.82,76366.08,11.1,0.02819,3e-05,3.39903]
[1779632768459,39.82,76350.0,11.1,0.0277,3e-05,3.34846]
[1779632772487,39.82,76335.85,11.1,0.02727,3e-05,3.30481]
[1779632777523,39.82,76333.63,11.1,0.02721,3e-05,3.2984]
[1779632782558,39.83,76333.09,11.1,0.02719,3e-05,3.2972]
[1779632787593,39.83,76338.47,11.1,0.02736,3e-05,3.31419]
[1779632790614,39.83,76323.59,11.1,0.02692,3e-05,3.26876]
[1779632791627,39.83,76323.59,11.1,0.02692,3e-05,3.26876]
[1779632791737,39.83,76322.78,11.1,0.02687,3e-05,3.26328]
[1779632797667,39.83,76319.16,11.1,0.02677,3e-05,3.25311]
[1779632803710,39.83,76319.09,11.1,0.02678,3e-05,3.25375]
[1779632809187,39.84,76315.36,11.1,0.02667,3e-05,3.24296]
[1779632810956,39.84,76313.03,11.1,0.02661,3e-05,3.23635]
[1779632811356,39.84,76313.03,11.1,0.02661,3e-05,3.23635]
[1779632816320,39.84,76293.12,11.1,0.02604,3e-05,3.17751]
[1779632821844,39.85,76302.68,11.1,0.02633,3e-05,3.20771]
[1779632827016,39.85,76306.67,11.1,0.02646,3e-05,3.22059]
[1779632829188,39.85,76322.55,11.1,0.02693,3e-05,3.26937]
[1779632830908,39.85,76326.94,11.1,0.02706,3e-05,3.28291]
[1779632830959,39.85,76331.06,11.1,0.02719,3e-05,3.29564]
[1779632835944,39.85,76324.77,11.1,0.027,3e-05,3.27688]
[1779632835972,39.85,76327.61,11.1,0.02709,3e-05,3.28572]
[1779632836951,39.85,76327.61,11.1,0.02709,3e-05,3.28572]
[1779632837053,39.85,76327.97,11.1,0.0271,3e-05,3.28693]
[1779632842992,39.86,76327.23,11.1,0.02709,3e-05,3.2855]
[1779632847023,39.86,76324.25,11.1,0.027,3e-05,3.27681]
[1779632847081,39.86,76321.45,11.1,0.02692,3e-05,3.26842]
[1779632851048,39.86,76309.11,11.1,0.02654,3e-05,3.22854]
[1779632856083,39.86,76301.56,11.1,0.02633,3e-05,3.2069]
[1779632861118,39.87,76290.05,11.1,0.02601,3e-05,3.17378]
[1779632866154,39.87,76285.77,11.1,0.0259,3e-05,3.16254]
[1779632871189,39.88,76294.09,11.1,0.02616,3e-05,3.18893]
[1779632874211,39.88,76311.77,11.1,0.02668,3e-05,3.2429]
[1779632876226,39.88,76336.82,11.1,0.02743,3e-05,3.31984]
[1779632877234,39.88,76336.82,11.1,0.02743,3e-05,3.31984]
[1779632877336,39.88,76343.06,11.1,0.02762,3e-05,3.33916]
[1779632883275,39.88,76341.58,11.1,0.02758,3e-05,3.33483]
[1779632887304,39.88,76358.99,11.1,0.02811,3e-05,3.38907]
[1779632892340,39.88,76370.17,11.1,0.02845,3e-05,3.42384]
[1779632895361,39.88,76383.01,11.1,0.02885,3e-05,3.46415]
[1779632900396,39.88,76383.69,11.1,0.02886,3e-05,3.4654]
[1779632905432,39.87,76392.25,11.1,0.02912,3e-05,3.49168]
[1779632910467,39.87,76384.42,11.1,0.02886,3e-05,3.46568]
[1779632915502,39.87,76392.63,11.1,0.02909,3e-05,3.48762]
[1779632920537,39.86,76399.18,11.1,0.02928,3e-05,3.5074]
[1779632923456,39.86,76404.69,11.1,0.02945,3e-05,3.52459]
[1779632927585,39.86,76427.77,11.1,0.03018,3e-05,3.59789]
[1779632931614,39.85,76415.69,11.1,0.02977,3e-05,3.55694]
[1779632933838,39.85,76411.61,11.1,0.02964,3e-05,3.54339]
[1779632939670,39.84,76413.23,11.1,0.02967,3e-05,3.5464]
[1779632944063,39.84,76399.76,11.1,0.02922,3e-05,3.50149]
[1779632944706,39.84,76387.18,11.1,0.02882,3e-05,3.4613]
[1779632948734,39.84,76361.6,11.1,0.02802,3e-05,3.37993]
[1779632953768,39.84,76358.84,11.1,0.02794,3e-05,3.37102]
[1779632958806,39.84,76356.5,11.1,0.02786,3e-05,3.36353]
[1779632963840,39.84,76356.13,11.1,0.02785,3e-05,3.36222]
[1779632969883,39.84,76356.02,11.1,0.02784,3e-05,3.36169]
[1779632971726,39.83,76350.47,11.1,0.02765,3e-05,3.3412]
[1779632971988,39.83,76324.97,11.1,0.02688,3e-05,3.26276]
[1779632972915,39.83,76324.97,11.1,0.02688,3e-05,3.26276]
[1779632973147,39.84,76332.16,11.1,0.0271,3e-05,3.28488]
[1779632973921,39.84,76332.16,11.1,0.0271,3e-05,3.28488]
[1779632974215,39.84,76330.61,11.1,0.02705,3e-05,3.28021]
[1779632975623,39.84,76330.61,11.1,0.02705,3e-05,3.28021]
[1779632982696,39.84,76333.98,11.1,0.02716,3e-05,3.29125]
[1779632991042,39.84,76330.19,11.1,0.02706,3e-05,3.28068]
[1779632996913,39.84,76329.61,11.1,0.02705,3e-05,3.27941]
[1779633002119,39.85,76323.83,11.1,0.02688,3e-05,3.26263]
[1779633003129,39.85,76323.83,11.1,0.02688,3e-05,3.26263]
[1779633003151,39.85,76322.04,11.1,0.02683,3e-05,3.25733]
[1779633008161,39.85,76325.65,11.1,0.02694,3e-05,3.26894]
[1779633013740,39.85,76325.79,11.1,0.02695,3e-05,3.26982]
[1779633016220,39.85,76346.76,11.1,0.02759,3e-05,3.33476]
[1779633017225,39.85,76346.76,11.1,0.02759,3e-05,3.33476]
[1779633017324,39.85,76350.56,11.1,0.0277,3e-05,3.34655]
[1779633023266,39.85,76351.05,11.1,0.02772,3e-05,3.34813]
[1779633028300,39.85,76366.88,11.1,0.0282,3e-05,3.39752]
[1779633033336,39.85,76371.39,11.1,0.02831,3e-05,3.40801]
[1779633038372,39.85,76365.27,11.1,0.02812,3e-05,3.38837]
[1779633043407,39.85,76361.56,11.1,0.028,3e-05,3.37642]
[1779633048442,39.85,76362.15,11.1,0.02802,3e-05,3.378]
[1779633053477,39.85,76362.86,11.1,0.02804,3e-05,3.3799]
[1779633060527,39.84,76363.63,11.1,0.02806,3e-05,3.38187]
[1779633065562,39.84,76362.63,11.1,0.02802,3e-05,3.37845]
[1779633070597,39.84,76366.08,11.1,0.02812,3e-05,3.38898]
[1779633075633,39.84,76373.53,11.1,0.02835,3e-05,3.41203]
[1779633077646,39.84,76388.13,11.1,0.0288,3e-05,3.458]
[1779633082681,39.84,76395.06,11.1,0.02901,3e-05,3.47904]
[1779633087717,39.83,76402.44,11.1,0.02923,3e-05,3.50149]
[1779633087782,39.83,76402.44,11.1,0.02923,3e-05,3.50149]
[1779633093759,39.83,76402.34,11.1,0.02919,3e-05,3.49642]
[1779633098794,39.83,76400.24,11.1,0.02911,3e-05,3.48858]
[1779633103829,39.82,76398.95,11.1,0.02906,3e-05,3.48341]
[1779633108864,39.82,76393.45,11.1,0.02888,3e-05,3.46485]
[1779633109804,39.82,76393.45,11.1,0.02888,3e-05,3.46485]
[1779633114905,39.82,76405.31,11.1,0.02924,3e-05,3.50168]
[1779633117928,39.81,76419.81,11.1,0.0297,3e-05,3.5478]
[1779633119484,39.81,76419.81,11.1,0.0297,3e-05,3.5478]
[1779633124977,39.81,76438.29,11.1,0.03028,3e-05,3.60572]
[1779633128372,39.8,76447.03,11.1,0.03056,3e-05,3.63367]
[1779633133033,39.8,76434.32,11.1,0.03011,3e-05,3.58922]
[1779633138068,39.79,76429.16,11.1,0.02992,3e-05,3.5704]
[1779633139336,39.79,76429.16,11.1,0.02992,3e-05,3.5704]
[1779633139838,39.79,76409.56,11.1,0.02929,3e-05,3.50622]
[1779633145117,39.78,76408.75,11.1,0.02925,3e-05,3.50213]
[1779633150473,39.78,76401.81,11.1,0.02902,3e-05,3.47893]
[1779633150511,39.78,76401.81,11.1,0.02902,3e-05,3.47893]
[1779633156195,39.77,76406.68,11.1,0.02913,3e-05,3.48975]
[1779633161230,39.77,76404.1,11.1,0.02904,3e-05,3.48036]
[1779633166266,39.77,76401.64,11.1,0.02895,3e-05,3.47168]
[1779633171301,39.76,76408.5,11.1,0.02915,3e-05,3.49245]
[1779633171871,39.76,76408.5,11.1,0.02915,3e-05,3.49245]
[1779633177343,39.76,76403.93,11.1,0.029,3e-05,3.47647]
[1779633182378,39.76,76402.79,11.1,0.02895,3e-05,3.47181]
[1779633187413,39.75,76407.27,11.1,0.02908,3e-05,3.48508]
[1779633189427,39.75,76422.71,11.1,0.02957,3e-05,3.53437]
[1779633194464,39.75,76425.28,11.1,0.02964,3e-05,3.54117]
[1779633199499,39.74,76432.46,11.1,0.02985,3e-05,3.56288]
[1779633205541,39.74,76422.51,11.1,0.02951,3e-05,3.52863]
[1779633212590,39.73,76423.28,11.1,0.02949,3e-05,3.52569]
[1779633217625,39.73,76420.87,11.1,0.0294,3e-05,3.51641]
[1779633222660,39.72,76419.8,11.1,0.02935,3e-05,3.51153]
[1779633227695,39.72,76430.97,11.1,0.02969,3e-05,3.5462]
[1779633232729,39.71,76436.37,11.1,0.02985,3e-05,3.56204]
[1779633237765,39.71,76437.41,11.1,0.02987,3e-05,3.56363]
[1779633242800,39.7,76437.17,11.1,0.02984,3e-05,3.56109]
[1779633247835,39.69,76432.32,11.1,0.02967,3e-05,3.54357]
[1779633253877,39.69,76430.48,11.1,0.02959,3e-05,3.53568]
[1779633256897,39.69,76416.93,11.1,0.02914,3e-05,3.49102]
[1779633261935,39.68,76419.11,11.1,0.0292,3e-05,3.49683]
[1779633266969,39.68,76423.69,11.1,0.02934,3e-05,3.51037]
[1779633272009,39.67,76425.56,11.1,0.02936,3e-05,3.51178]
[1779633277041,39.67,76425.81,11.1,0.02935,3e-05,3.51128]
[1779633283083,39.66,76427.26,11.1,0.02938,3e-05,3.51441]
[1779633288118,39.66,76432.73,11.1,0.02954,3e-05,3.53075]
[1779633293153,39.66,76426.7,11.1,0.02934,3e-05,3.50978]
[1779633298189,39.65,76427.81,11.1,0.02936,3e-05,3.51208]
[1779633301885,39.65,76412.53,11.1,0.02886,3e-05,3.46191]
[1779633307264,39.65,76406.1,11.1,0.02865,3e-05,3.44069]
[1779633312298,39.64,76413.48,11.1,0.02888,3e-05,3.46348]
[1779633317333,39.64,76404.6,11.1,0.02859,3e-05,3.43434]
[1779633322368,39.64,76402.98,11.1,0.02853,3e-05,3.42861]
[1779633327404,39.64,76403.36,11.1,0.02854,3e-05,3.42924]
[1779633333446,39.64,76404.24,11.1,0.02853,3e-05,3.42811]
[1779633338481,39.63,76402.32,11.1,0.02847,3e-05,3.42143]
[1779633345530,39.63,76401.65,11.1,0.02844,3e-05,3.41848]
[1779633350567,39.63,76402.49,11.1,0.02846,3e-05,3.42057]
[1779633357617,39.63,76401.6,11.1,0.02842,3e-05,3.41691]
[1779633358715,39.63,76401.6,11.1,0.02842,3e-05,3.41691]
[1779633359084,39.63,76401.6,11.1,0.02842,3e-05,3.41691]
[1779633358866,39.63,76362.78,11.1,0.02723,3e-05,3.29527]
[1779633359643,39.63,76362.78,11.1,0.02723,3e-05,3.29527]
[1779633359688,39.63,76362.78,11.1,0.02723,3e-05,3.29527]
[1779633359891,39.63,76362.78,11.1,0.02723,3e-05,3.29527]
[1779633359906,39.63,76347.47,11.1,0.02678,3e-05,3.24881]
[1779633360457,39.63,76347.47,11.1,0.02678,3e-05,3.24881]
[1779633365168,39.63,76363.0,11.1,0.02725,3e-05,3.29726]
[1779633370730,39.63,76360.16,11.1,0.02717,3e-05,3.28894]
[1779633375785,39.63,76366.58,11.1,0.02736,3e-05,3.30919]
[1779633380821,39.63,76371.06,11.1,0.0275,3e-05,3.32334]
[1779633384655,39.63,76379.99,11.1,0.02778,3e-05,3.35121]
[1779633384707,39.63,76379.99,11.1,0.02778,3e-05,3.35121]
[1779633389884,39.63,76379.92,11.1,0.02777,3e-05,3.35085]
[1779633394919,39.63,76378.03,11.1,0.02769,3e-05,3.34175]
[1779633396946,39.63,76358.44,11.1,0.0271,3e-05,3.281]
[1779633401970,39.64,76347.43,11.1,0.02677,3e-05,3.2479]
[1779633407006,39.64,76348.92,11.1,0.02683,3e-05,3.25327]
[1779633407127,39.64,76348.92,11.1,0.02683,3e-05,3.25327]
[1779633413406,39.64,76348.86,11.1,0.02683,3e-05,3.25392]
[1779633418788,39.64,76347.07,11.1,0.02679,3e-05,3.2495]
[1779633421954,39.65,76346.54,11.1,0.02678,3e-05,3.24844]
[1779633422331,39.65,76346.34,11.1,0.02677,3e-05,3.24802]
[1779633427999,39.65,76347.05,11.1,0.0268,3e-05,3.25095]
[1779633428014,39.65,76347.05,11.1,0.0268,3e-05,3.25095]
[1779633428023,39.65,76347.05,11.1,0.0268,3e-05,3.25095]
[1779633430023,39.65,76360.96,11.1,0.02722,3e-05,3.29415]
[1779633430044,39.65,76373.61,11.1,0.02761,3e-05,3.33343]
[1779633432682,39.65,76372.4,11.1,0.02757,3e-05,3.32971]
[1779633434696,39.65,76365.95,11.1,0.02738,3e-05,3.30981]
[1779633436316,39.65,76366.6,11.1,0.0274,3e-05,3.31199]
[1779633438347,39.65,76366.51,11.1,0.0274,3e-05,3.31187]
[1779633444273,39.65,76370.75,11.1,0.02753,3e-05,3.32557]
[1779633448749,39.66,76383.96,11.1,0.02794,3e-05,3.36708]
[1779633455024,39.66,76386.55,11.1,0.02799,3e-05,3.37194]
[1779633455351,39.65,76408.55,11.1,0.02868,3e-05,3.44148]
[1779633459246,39.65,76407.51,11.1,0.02864,3e-05,3.43786]
[1779633464415,39.65,76406.93,11.1,0.02862,3e-05,3.43527]
[1779633469450,39.65,76411.15,11.1,0.02874,3e-05,3.44809]
[1779633473303,39.65,76410.57,11.1,0.02872,3e-05,3.4458]
[1779633478513,39.64,76412.58,11.1,0.02877,3e-05,3.45114]
[1779633483548,39.64,76412.94,11.1,0.02878,3e-05,3.45159]
[1779633488586,39.64,76413.13,11.1,0.02878,3e-05,3.45148]
[1779633493621,39.64,76413.11,11.1,0.02877,3e-05,3.45071]
[1779633498660,39.64,76403.74,11.1,0.02847,3e-05,3.42035]
[1779633503696,39.64,76407.47,11.1,0.02858,3e-05,3.43177]
[1779633508731,39.63,76410.96,11.1,0.02869,3e-05,3.44229]
[1779633513774,39.63,76431.78,11.1,0.02932,3e-05,3.50542]
[1779633514412,39.63,76431.78,11.1,0.02932,3e-05,3.50542]
[1779633516833,39.63,76427.26,11.1,0.02917,3e-05,3.49029]
[1779633520838,39.63,76439.39,11.1,0.02955,3e-05,3.52842]
[1779633523787,39.63,76439.84,11.1,0.02955,3e-05,3.52935]
[1779633525993,39.62,76428.86,11.1,0.0292,3e-05,3.49332]
[1779633531915,39.62,76423.54,11.1,0.02901,3e-05,3.47476]
[1779633536950,39.62,76423.81,11.1,0.02901,3e-05,3.4747]
[1779633541985,39.61,76420.93,11.1,0.02891,3e-05,3.4645]
[1779633547273,39.61,76414.07,11.1,0.02869,3e-05,3.44177]
[1779633553062,39.61,76414.6,11.1,0.02869,3e-05,3.44262]
[1779633556083,39.61,76426.44,11.1,0.02906,3e-05,3.48008]
[1779633560320,39.6,76426.12,11.1,0.02905,3e-05,3.47825]
[1779633566153,39.6,76426.86,11.1,0.02906,3e-05,3.47943]
[1779633570180,39.6,76439.47,11.1,0.02945,3e-05,3.51927]
[1779633575216,39.59,76442.21,11.1,0.0295,3e-05,3.52352]
[1779633580251,39.59,76449.02,11.1,0.02971,3e-05,3.54417]
[1779633585289,39.58,76440.17,11.1,0.02941,3e-05,3.51393]
[1779633590324,39.58,76442.12,11.1,0.02946,3e-05,3.51887]
[1779633596366,39.57,76442.2,11.1,0.02944,3e-05,3.51742]
[1779633601401,39.57,76443.66,11.1,0.02947,3e-05,3.52074]
[1779633607971,39.57,76435.66,11.1,0.0292,3e-05,3.49371]
[1779633613775,39.56,76432.45,11.1,0.02908,3e-05,3.48165]
[1779633615778,39.56,76425.07,11.1,0.02885,3e-05,3.45748]
[1779633621540,39.56,76416.41,11.1,0.02856,3e-05,3.42861]
[1779633626576,39.55,76416.9,11.1,0.02857,3e-05,3.42953]
[1779633631778,39.55,76415.84,11.1,0.02853,3e-05,3.4257]
[1779633637653,39.55,76414.22,11.1,0.02845,3e-05,3.41673]
[1779633642688,39.55,76412.15,11.1,0.02838,3e-05,3.40981]
[1779633648115,39.55,76412.88,11.1,0.0284,3e-05,3.41183]
[1779633653765,39.55,76403.25,11.1,0.0281,3e-05,3.38106]
[1779633654381,39.55,76403.25,11.1,0.0281,3e-05,3.38106]
[1779633659807,39.55,76400.29,11.1,0.028,3e-05,3.37166]
[1779633666856,39.55,76397.73,11.1,0.02793,3e-05,3.36366]
[1779633673182,39.55,76398.13,11.1,0.02794,3e-05,3.36496]
[1779633679836,39.55,76404.66,11.1,0.02814,3e-05,3.38546]
[1779633682205,39.55,76389.12,11.1,0.02766,3e-05,3.3366]
[1779633688008,39.55,76384.41,11.1,0.02752,3e-05,3.32227]
[1779633694046,39.55,76382.9,11.1,0.02745,3e-05,3.31495]
[1779633699081,39.55,76386.09,11.1,0.02756,3e-05,3.32533]
[1779633703232,39.55,76385.58,11.1,0.02754,3e-05,3.32396]
[1779633709151,39.55,76383.36,11.1,0.02748,3e-05,3.31757]
[1779633715194,39.56,76378.92,11.1,0.02735,3e-05,3.30443]
[1779633720229,39.56,76376.63,11.1,0.02729,3e-05,3.29797]
[1779633725264,39.56,76374.22,11.1,0.02722,3e-05,3.29123]
[1779633725452,39.56,76374.22,11.1,0.02722,3e-05,3.29123]
[1779633730408,39.56,76374.22,11.1,0.02723,3e-05,3.29152]
[1779633730878,39.56,76374.39,11.1,0.02724,3e-05,3.29248]
[1779633733148,39.56,76376.06,11.1,0.02729,3e-05,3.29794]
[1779633736378,39.56,76376.48,11.1,0.0273,3e-05,3.29952]
[1779633743864,39.57,76378.34,11.1,0.02737,3e-05,3.3064]
[1779633744398,39.57,76393.14,11.1,0.02783,3e-05,3.35268]
[1779633750440,39.57,76395.0,11.1,0.02788,3e-05,3.35869]
[1779633755475,39.57,76397.97,11.1,0.02795,3e-05,3.36492]
[1779633756103,39.57,76397.97,11.1,0.02795,3e-05,3.36492]
[1779633757906,39.57,76398.81,11.1,0.02798,3e-05,3.36759]
[1779633760371,39.57,76400.46,11.1,0.02803,3e-05,3.37281]
[1779633764693,39.57,76400.18,11.1,0.02802,3e-05,3.37204]
[1779633766709,39.57,76389.93,11.1,0.02771,3e-05,3.33996]
[1779633766719,39.57,76389.93,11.1,0.02771,3e-05,3.33996]
[1779633772594,39.57,76388.97,11.1,0.02768,3e-05,3.33753]
[1779633777629,39.57,76390.09,11.1,0.02772,3e-05,3.34143]
[1779633782664,39.57,76387.56,11.1,0.02765,3e-05,3.33394]
[1779633787699,39.58,76401.86,11.1,0.02809,3e-05,3.37926]
[1779633792739,39.58,76398.3,11.1,0.02798,3e-05,3.36813]
[1779633797773,39.58,76396.56,11.1,0.02793,3e-05,3.36283]
[1779633804823,39.58,76397.22,11.1,0.02796,3e-05,3.36523]
[1779633809858,39.58,76396.07,11.1,0.02792,3e-05,3.36187]
[1779633810761,39.58,76396.07,11.1,0.02792,3e-05,3.36187]
[1779633815900,39.58,76398.81,11.1,0.02799,3e-05,3.36766]
[1779633820935,39.58,76398.98,11.1,0.02799,3e-05,3.36843]
[1779633825970,39.58,76398.63,11.1,0.02799,3e-05,3.36756]
[1779633831005,39.58,76403.22,11.1,0.02813,3e-05,3.38219]
[1779633836041,39.58,76402.43,11.1,0.02811,3e-05,3.37984]
[1779633841076,39.58,76402.28,11.1,0.0281,3e-05,3.37952]
[1779633846112,39.58,76402.1,11.1,0.0281,3e-05,3.37909]
[1779633851147,39.58,76402.79,11.1,0.02812,3e-05,3.38141]
[1779633856182,39.58,76402.5,11.1,0.02811,3e-05,3.38062]
[1779633861218,39.58,76400.44,11.1,0.02805,3e-05,3.37426]
[1779633861898,39.58,76400.44,11.1,0.02805,3e-05,3.37426]
[1779633864570,39.59,76401.12,11.1,0.02807,3e-05,3.37647]
[1779633866988,39.59,76389.68,11.1,0.02772,3e-05,3.34073]
[1779633872295,39.59,76380.57,11.1,0.02743,3e-05,3.3099]
[1779633876339,39.59,76383.94,11.1,0.02753,3e-05,3.32078]
[1779633878345,39.59,76379.53,11.1,0.0274,3e-05,3.30729]
[1779633881575,39.59,76377.62,11.1,0.02735,3e-05,3.30177]
[1779633882365,39.59,76363.58,11.1,0.02693,3e-05,3.25873]
[1779633884172,39.59,76363.91,11.1,0.02694,3e-05,3.25995]
[1779633889416,39.6,76368.1,11.1,0.02708,3e-05,3.27408]
[1779633891716,39.6,76367.46,11.1,0.02706,3e-05,3.2725]
[1779633893716,39.6,76361.9,11.1,0.0269,3e-05,3.25583]
[1779633899486,39.6,76372.77,11.1,0.02724,3e-05,3.2904]
[1779633904867,39.6,76373.06,11.1,0.02725,3e-05,3.29196]
[1779633910563,39.61,76373.29,11.1,0.02727,3e-05,3.29381]
[1779633915598,39.61,76374.85,11.1,0.02732,3e-05,3.29945]
[1779633920635,39.61,76383.93,11.1,0.02761,3e-05,3.32841]
[1779633922399,39.61,76384.68,11.1,0.02763,3e-05,3.33086]
[1779633927684,39.62,76388.8,11.1,0.02776,3e-05,3.34416]
[1779633932719,39.62,76385.42,11.1,0.02764,3e-05,3.33087]
[1779633938553,39.62,76385.59,11.1,0.02765,3e-05,3.33174]
[1779633943796,39.62,76386.16,11.1,0.02767,3e-05,3.33408]
[1779633946511,39.62,76392.62,11.1,0.02787,3e-05,3.35436]
[1779633952372,39.63,76402.37,11.1,0.02819,3e-05,3.38718]
[1779633956888,39.64,76383.23,11.1,0.02764,3e-05,3.33044]
[1779633960570,39.64,76380.61,11.1,0.02757,3e-05,3.3235]
[1779633965950,39.65,76374.89,11.1,0.02741,3e-05,3.30775]
[1779633970986,39.65,76370.08,11.1,0.02728,3e-05,3.29366]
[1779633976021,39.65,76355.49,11.1,0.02685,3e-05,3.24973]
[1779633981114,39.66,76348.91,11.1,0.02666,3e-05,3.23057]
[1779633987098,39.66,76360.36,11.1,0.02702,3e-05,3.26778]
[1779633991131,39.67,76374.98,11.1,0.02745,3e-05,3.31057]
[1779633993240,39.67,76375.28,11.1,0.02746,3e-05,3.31165]
[1779633999187,39.67,76387.54,11.1,0.02784,3e-05,3.35066]
[1779634004222,39.67,76389.32,11.1,0.0279,3e-05,3.35661]
[1779634009257,39.67,76379.54,11.1,0.0276,3e-05,3.32654]
[1779634014292,39.67,76380.2,11.1,0.02763,3e-05,3.32911]
[1779634019326,39.67,76379.93,11.1,0.02763,3e-05,3.32874]
[1779634024362,39.68,76380.11,11.1,0.02764,3e-05,3.32973]
[1779634029398,39.68,76375.5,11.1,0.0275,3e-05,3.31587]
[1779634032957,39.68,76374.98,11.1,0.02749,3e-05,3.31458]
[1779634033165,39.68,76374.98,11.1,0.02749,3e-05,3.31458]
[1779634040474,39.68,76376.28,11.1,0.02754,3e-05,3.31949]
[1779634042073,39.68,76376.49,11.1,0.02754,3e-05,3.32025]
[1779634048530,39.68,76376.4,11.1,0.02755,3e-05,3.32063]
[1779634055582,39.69,76376.13,11.1,0.02752,3e-05,3.31727]
[1779634062631,39.69,76376.17,11.1,0.02753,3e-05,3.31807]
[1779634067666,39.69,76374.99,11.1,0.0275,3e-05,3.31492]
[1779634072701,39.69,76375.39,11.1,0.02752,3e-05,3.3167]
[1779634077736,39.69,76372.14,11.1,0.02742,3e-05,3.30715]
[1779634082771,39.7,76368.49,11.1,0.02732,3e-05,3.29654]
[1779634087806,39.7,76362.13,11.1,0.02713,3e-05,3.27768]
[1779634088210,39.7,76362.13,11.1,0.02713,3e-05,3.27768]
[1779634094836,39.7,76363.19,11.1,0.02717,3e-05,3.28189]
[1779634100898,39.7,76363.19,11.1,0.02719,3e-05,3.28296]
[1779634105933,39.71,76366.15,11.1,0.02728,3e-05,3.2928]
[1779634112992,39.71,76366.0,11.1,0.02726,3e-05,3.29011]
[1779634118027,39.71,76366.07,11.1,0.02727,3e-05,3.29099]
[1779634123063,39.71,76364.64,11.1,0.02723,3e-05,3.28722]
[1779634128098,39.72,76365.0,11.1,0.02725,3e-05,3.289]
[1779634133133,39.72,76364.95,11.1,0.02726,3e-05,3.28951]
[1779634134137,39.72,76364.95,11.1,0.02726,3e-05,3.28951]
[1779634140184,39.72,76364.84,11.1,0.02726,3e-05,3.29012]
[1779634146226,39.72,76364.84,11.1,0.02727,3e-05,3.29094]
[1779634148012,39.72,76362.22,11.1,0.02719,3e-05,3.28314]
[1779634148248,39.72,76348.44,11.1,0.02678,3e-05,3.2409]
[1779634152403,39.73,76349.03,11.1,0.0268,3e-05,3.24327]
[1779634154296,39.73,76344.75,11.1,0.02668,3e-05,3.23086]
[1779634154320,39.73,76342.68,11.1,0.02662,3e-05,3.2248]
[1779634159326,39.73,76337.09,11.1,0.02647,3e-05,3.20899]
[1779634164860,39.74,76336.66,11.1,0.02647,3e-05,3.20863]
[1779634170403,39.74,76326.51,11.1,0.02619,3e-05,3.17996]
[1779634175438,39.75,76322.83,11.1,0.02607,3e-05,3.16725]
[1779634180475,39.75,76311.69,11.1,0.02576,3e-05,3.13561]
[1779634185510,39.76,76311.47,11.1,0.02578,3e-05,3.1367]
[1779634185926,39.76,76311.47,11.1,0.02578,3e-05,3.1367]
[1779634191552,39.77,76324.75,11.1,0.02618,3e-05,3.17839]
[1779634196586,39.77,76326.63,11.1,0.02625,3e-05,3.18544]
[1779634201622,39.77,76319.97,11.1,0.02607,3e-05,3.16672]
[1779634206657,39.78,76310.52,11.1,0.02581,3e-05,3.1402]
[1779634211692,39.79,76304.22,11.1,0.02565,3e-05,3.12321]
[1779634216727,39.79,76309.99,11.1,0.02583,3e-05,3.14225]
[1779634217737,39.79,76323.52,11.1,0.02623,3e-05,3.18309]
[1779634222769,39.8,76326.37,11.1,0.02632,3e-05,3.19301]
[1779634226797,39.8,76341.65,11.1,0.02679,3e-05,3.24035]
[1779634228812,39.8,76347.76,11.1,0.02697,3e-05,3.25918]
[1779634228902,39.8,76355.24,11.1,0.0272,3e-05,3.28228]
[1779634233846,39.8,76368.43,11.1,0.02758,3e-05,3.32043]
[1779634238881,39.8,76371.35,11.1,0.02767,3e-05,3.32984]
[1779634242650,39.81,76371.33,11.1,0.02767,3e-05,3.32997]
[1779634247944,39.81,76382.0,11.1,0.028,3e-05,3.36343]
[1779634252980,39.81,76384.68,11.1,0.02808,3e-05,3.37175]
[1779634253665,39.81,76384.68,11.1,0.02808,3e-05,3.37175]
[1779634259022,39.81,76384.92,11.1,0.02809,3e-05,3.37247]
[1779634264063,39.81,76397.0,11.1,0.02846,3e-05,3.41037]
[1779634269099,39.8,76406.57,11.1,0.02876,3e-05,3.44026]
[1779634274134,39.8,76405.29,11.1,0.02871,3e-05,3.43562]
[1779634279239,39.8,76402.24,11.1,0.02861,3e-05,3.42557]
[1779634284788,39.8,76397.9,11.1,0.02847,3e-05,3.41151]
[1779634291253,39.8,76395.8,11.1,0.02838,3e-05,3.40117]
[1779634296297,39.8,76394.09,11.1,0.02832,3e-05,3.39558]
[1779634297292,39.8,76394.09,11.1,0.02832,3e-05,3.39554]
[1779634304343,39.8,76395.17,11.1,0.02835,3e-05,3.3986]
[1779634309379,39.8,76394.98,11.1,0.02834,3e-05,3.39775]
[1779634314414,39.79,76395.25,11.1,0.02835,3e-05,3.39835]
[1779634315384,39.79,76395.25,11.1,0.02835,3e-05,3.39835]
[1779634320456,39.79,76394.71,11.1,0.02833,3e-05,3.39627]
[1779634326498,39.79,76395.09,11.1,0.02834,3e-05,3.39717]
[1779634331533,39.79,76395.32,11.1,0.02834,3e-05,3.39764]
[1779634339589,39.79,76394.86,11.1,0.02832,3e-05,3.39576]
[1779634344624,39.79,76395.24,11.1,0.02833,3e-05,3.39671]
[1779634351673,39.79,76394.92,11.1,0.02829,3e-05,3.39213]
[1779634356708,39.79,76394.74,11.1,0.02829,3e-05,3.39134]
[1779634361743,39.79,76395.13,11.1,0.0283,3e-05,3.39236]
[1779634366778,39.79,76394.69,11.1,0.02828,3e-05,3.39076]
[1779634371814,39.79,76395.08,11.1,0.02829,3e-05,3.39177]
[1779634376849,39.79,76395.47,11.1,0.0283,3e-05,3.39278]
[1779634381884,39.78,76395.41,11.1,0.0283,3e-05,3.39237]
[1779634386919,39.78,76395.61,11.1,0.0283,3e-05,3.39278]
[1779634391954,39.78,76396.13,11.1,0.02831,3e-05,3.3942]
[1779634396990,39.78,76398.86,11.1,0.0284,3e-05,3.40254]
[1779634402027,39.78,76403.31,11.1,0.02853,3e-05,3.41632]
[1779634405049,39.78,76415.22,11.1,0.02891,3e-05,3.45392]
[1779634407181,39.78,76416.04,11.1,0.02893,3e-05,3.4564]
[1779634418141,39.78,76418.41,11.1,0.02896,3e-05,3.45913]
[1779634420133,39.77,76418.45,11.1,0.02896,3e-05,3.45913]
[1779634425193,39.77,76413.26,11.1,0.02879,3e-05,3.44191]
[1779634430228,39.77,76413.23,11.1,0.02879,3e-05,3.44134]
[1779634435263,39.77,76417.21,11.1,0.02891,3e-05,3.45352]
[1779634440298,39.77,76422.08,11.1,0.02906,3e-05,3.46842]
[1779634445332,39.77,76426.88,11.1,0.0292,3e-05,3.48317]
[1779634450367,39.76,76427.87,11.1,0.02923,3e-05,3.48551]
[1779634455403,39.76,76429.69,11.1,0.02928,3e-05,3.49053]
[1779634460438,39.76,76425.86,11.1,0.02914,3e-05,3.47733]
[1779634465472,39.75,76429.41,11.1,0.02925,3e-05,3.48786]
[1779634471176,39.75,76426.92,11.1,0.02916,3e-05,3.47931]
[1779634475545,39.75,76414.86,11.1,0.02874,3e-05,3.43634]
[1779634480580,39.75,76415.27,11.1,0.02875,3e-05,3.43712]
[1779634485618,39.75,76416.15,11.1,0.02877,3e-05,3.4394]
[1779634494681,39.74,76414.3,11.1,0.0287,3e-05,3.43255]
[1779634499716,39.74,76408.6,11.1,0.02852,3e-05,3.41404]
[1779634504752,39.74,76404.46,11.1,0.02839,3e-05,3.40071]
[1779634509787,39.74,76400.89,11.1,0.02828,3e-05,3.38925]
[1779634514822,39.74,76400.5,11.1,0.02826,3e-05,3.38788]
[1779634519857,39.74,76397.75,11.1,0.02818,3e-05,3.37903]
[1779634525899,39.74,76397.44,11.1,0.02816,3e-05,3.37787]
[1779634530934,39.74,76397.71,11.1,0.02817,3e-05,3.37851]
[1779634535969,39.74,76399.39,11.1,0.02819,3e-05,3.38034]
[1779634541004,39.74,76399.56,11.1,0.0282,3e-05,3.38058]
[1779634546040,39.73,76405.05,11.1,0.02836,3e-05,3.39754]
[1779634548373,39.73,76405.61,11.1,0.02838,3e-05,3.39913]
[1779634555103,39.73,76410.18,11.1,0.02852,3e-05,3.41284]
[1779634558679,39.73,76410.44,11.1,0.02852,3e-05,3.41333]
[1779634564166,39.73,76402.95,11.1,0.02828,3e-05,3.3891]
[1779634569208,39.73,76402.82,11.1,0.02827,3e-05,3.38834]
[1779634573108,39.73,76397.92,11.1,0.02812,3e-05,3.37276]
[1779634578271,39.73,76397.21,11.1,0.02809,3e-05,3.37024]
[1779634583306,39.73,76396.17,11.1,0.02806,3e-05,3.36673]
[1779634589349,39.72,76396.61,11.1,0.02807,3e-05,3.36782]
[1779634594383,39.72,76398.04,11.1,0.02809,3e-05,3.36891]
[1779634600425,39.72,76397.89,11.1,0.02808,3e-05,3.36827]
[1779634605460,39.72,76401.13,11.1,0.02818,3e-05,3.37834]
[1779634608851,39.72,76400.22,11.1,0.02815,3e-05,3.37541]
[1779634616537,39.72,76396.78,11.1,0.02804,3e-05,3.36455]
[1779634621567,39.72,76393.86,11.1,0.02795,3e-05,3.35541]
[1779634626611,39.72,76397.77,11.1,0.02808,3e-05,3.36774]
[1779634632650,39.72,76397.8,11.1,0.02808,3e-05,3.36788]
[1779634638692,39.72,76398.5,11.1,0.0281,3e-05,3.37017]
[1779634643957,39.72,76398.39,11.1,0.0281,3e-05,3.3699]
[1779634644322,39.72,76398.39,11.1,0.0281,3e-05,3.3699]
[1779634651783,39.73,76398.22,11.1,0.02807,3e-05,3.36646]
[1779634660347,39.73,76398.11,11.1,0.02807,3e-05,3.36625]
[1779634671948,39.73,76392.47,11.1,0.0279,3e-05,3.34939]
[1779634676963,39.73,76382.07,11.1,0.02759,3e-05,3.31768]
[1779634679655,39.73,76381.41,11.1,0.02757,3e-05,3.31591]
[1779634685468,39.73,76380.67,11.1,0.02756,3e-05,3.31434]
[1779634687586,39.73,76380.81,11.1,0.02756,3e-05,3.31519]
[1779634690651,39.74,76381.75,11.1,0.0276,3e-05,3.31852]
[1779634696097,39.74,76380.67,11.1,0.02757,3e-05,3.31599]
[1779634702139,39.74,76380.65,11.1,0.02758,3e-05,3.31675]
[1779634710195,39.74,76381.04,11.1,0.0276,3e-05,3.31902]
[1779634715133,39.75,76380.72,11.1,0.02757,3e-05,3.31536]
[1779634715230,39.75,76365.43,11.1,0.02711,3e-05,3.26828]
[1779634717409,39.75,76365.41,11.1,0.02711,3e-05,3.26843]
[1779634723286,39.75,76363.7,11.1,0.02708,3e-05,3.26464]
[1779634728320,39.76,76363.74,11.1,0.02709,3e-05,3.26574]
[1779634733356,39.76,76359.3,11.1,0.02696,3e-05,3.25309]
[1779634738391,39.76,76358.22,11.1,0.02694,3e-05,3.25084]
[1779634742435,39.76,76363.31,11.1,0.0271,3e-05,3.26709]
[1779634743426,39.77,76384.42,11.1,0.02774,3e-05,3.33271]
[1779634748461,39.77,76388.02,11.1,0.02786,3e-05,3.34425]
[1779634753496,39.77,76383.17,11.1,0.02771,3e-05,3.32938]
[1779634758531,39.77,76377.56,11.1,0.02754,3e-05,3.31239]
[1779634763566,39.77,76378.01,11.1,0.02756,3e-05,3.31422]
[1779634765781,39.77,76378.25,11.1,0.02757,3e-05,3.31505]
[1779634770932,39.77,76380.84,11.1,0.02765,3e-05,3.32333]
[1779634776658,39.77,76369.92,11.1,0.0273,3e-05,3.28722]
[1779634781693,39.78,76371.92,11.1,0.02737,3e-05,3.29396]
[1779634786733,39.78,76369.5,11.1,0.0273,3e-05,3.28718]
[1779634789001,39.78,76369.67,11.1,0.02731,3e-05,3.28784]
[1779634794789,39.78,76376.61,11.1,0.02753,3e-05,3.3103]
[1779634800832,39.78,76376.83,11.1,0.02754,3e-05,3.31163]
[1779634802715,39.78,76370.31,11.1,0.02735,3e-05,3.29168]
[1779634806033,39.79,76366.86,11.1,0.02725,3e-05,3.28135]
[1779634811914,39.79,76368.68,11.1,0.02731,3e-05,3.28801]
[1779634816949,39.79,76363.29,11.1,0.02716,3e-05,3.27222]
[1779634821984,39.79,76367.34,11.1,0.02729,3e-05,3.28581]
[1779634827020,39.8,76377.43,11.1,0.02761,3e-05,3.31774]
[1779634832055,39.8,76378.78,11.1,0.02763,3e-05,3.3193]
[1779634836479,39.8,76378.79,11.1,0.02763,3e-05,3.31957]
[1779634843132,39.8,76376.08,11.1,0.02756,3e-05,3.31227]
[1779634845364,39.8,76376.94,11.1,0.02759,3e-05,3.31508]
[1779634847252,39.8,76376.33,11.1,0.02757,3e-05,3.31346]
[1779634854210,39.81,76376.13,11.1,0.02757,3e-05,3.31393]
[1779634858353,39.81,76370.94,11.1,0.02742,3e-05,3.29827]
[1779634864284,39.81,76360.79,11.1,0.02713,3e-05,3.26839]
[1779634867865,39.82,76359.02,11.1,0.02708,3e-05,3.26358]
[1779634872588,39.82,76358.76,11.1,0.02708,3e-05,3.2636]
[1779634873349,39.82,76353.65,11.1,0.02693,3e-05,3.24817]
[1779634873451,39.82,76346.91,11.1,0.02673,3e-05,3.22786]
[1779634874052,39.82,76346.91,11.1,0.02673,3e-05,3.22786]
[1779634879258,39.82,76351.8,11.1,0.02689,3e-05,3.24387]
[1779634885432,39.83,76351.55,11.1,0.02689,3e-05,3.24451]
[1779634890467,39.83,76351.12,11.1,0.02689,3e-05,3.24418]
[1779634895511,39.83,76361.81,11.1,0.02719,3e-05,3.27454]
[1779634895561,39.83,76360.75,11.1,0.02716,3e-05,3.27143]
[1779634896863,39.84,76361.75,11.1,0.0272,3e-05,3.27467]
[1779634902605,39.84,76360.52,11.1,0.02717,3e-05,3.27176]
[1779634903566,39.84,76349.83,11.1,0.02685,3e-05,3.23925]
[1779634903667,39.84,76347.35,11.1,0.02678,3e-05,3.23192]
[1779634909606,39.84,76341.67,11.1,0.02662,3e-05,3.21602]
[1779634910613,39.84,76355.38,11.1,0.02703,3e-05,3.258]
[1779634912629,39.84,76366.37,11.1,0.02737,3e-05,3.29192]
[1779634912719,39.85,76370.45,11.1,0.02749,3e-05,3.30462]
[1779634918669,39.85,76372.71,11.1,0.02757,3e-05,3.31233]
[1779634922698,39.85,76388.24,11.1,0.02805,3e-05,3.36108]
[1779634927733,39.85,76390.71,11.1,0.02812,3e-05,3.36889]
[1779634929747,39.85,76407.23,11.1,0.02864,3e-05,3.4209]
[1779634934783,39.85,76416.73,11.1,0.02893,3e-05,3.4505]
[1779634940610,39.85,76416.37,11.1,0.02892,3e-05,3.44902]
[1779634945862,39.84,76428.07,11.1,0.02928,3e-05,3.48534]
[1779634950897,39.84,76426.03,11.1,0.02921,3e-05,3.478]
[1779634955933,39.84,76426.84,11.1,0.0292,3e-05,3.47652]
[1779634960968,39.83,76436.74,11.1,0.02951,3e-05,3.50752]
[1779634964996,39.83,76424.48,11.1,0.02911,3e-05,3.46726]
[1779634966071,39.83,76424.48,11.1,0.02911,3e-05,3.46726]
[1779634972049,39.83,76427.25,11.1,0.02918,3e-05,3.47506]
[1779634977084,39.83,76433.07,11.1,0.02936,3e-05,3.49286]
[1779634982120,39.82,76431.55,11.1,0.0293,3e-05,3.48696]
[1779634991184,39.82,76432.63,11.1,0.02932,3e-05,3.48862]
[1779634994197,39.82,76431.62,11.1,0.02928,3e-05,3.48497]
[1779634995212,39.81,76416.36,11.1,0.02879,3e-05,3.43578]
[1779635000247,39.81,76412.13,11.1,0.02865,3e-05,3.4216]
[1779635005281,39.81,76410.36,11.1,0.02859,3e-05,3.41554]
[1779635010317,39.81,76411.11,11.1,0.02861,3e-05,3.41748]
[1779635014198,39.81,76410.69,11.1,0.02857,3e-05,3.41263]
[1779635019380,39.81,76410.39,11.1,0.02855,3e-05,3.41116]
[1779635025422,39.81,76412.34,11.1,0.02861,3e-05,3.41681]
[1779635030457,39.8,76412.36,11.1,0.02861,3e-05,3.41638]
[1779635034839,39.8,76411.64,11.1,0.02858,3e-05,3.4138]
[1779635043548,39.8,76405.04,11.1,0.02837,3e-05,3.3922]
[1779635048583,39.8,76410.54,11.1,0.02853,3e-05,3.40914]
[1779635052366,39.8,76412.45,11.1,0.02859,3e-05,3.41488]
[1779635057646,39.8,76422.83,11.1,0.02891,3e-05,3.44707]
[1779635060098,39.79,76428.75,11.1,0.0291,3e-05,3.46568]
[1779635065701,39.79,76436.86,11.1,0.02934,3e-05,3.49047]
[1779635070737,39.79,76443.24,11.1,0.02954,3e-05,3.50996]
[1779635071441,39.79,76443.24,11.1,0.02954,3e-05,3.50996]
[1779635076780,39.78,76449.56,11.1,0.0297,3e-05,3.52558]
[1779635081815,39.78,76450.08,11.1,0.0297,3e-05,3.5259]
[1779635086850,39.77,76448.72,11.1,0.02965,3e-05,3.52013]
[1779635088366,39.77,76448.7,11.1,0.02964,3e-05,3.5198]
[1779635088470,39.77,76448.7,11.1,0.02964,3e-05,3.5198]
[1779635093899,39.77,76452.91,11.1,0.02976,3e-05,3.53185]
[1779635099941,39.76,76458.43,11.1,0.02992,3e-05,3.54806]
[1779635105155,39.76,76454.6,11.1,0.02979,3e-05,3.5344]
[1779635105157,39.76,76454.6,11.1,0.02979,3e-05,3.5344]
[1779635111019,39.75,76445.3,11.1,0.02947,3e-05,3.50261]
[1779635116058,39.75,76440.84,11.1,0.02932,3e-05,3.48724]
[1779635121094,39.75,76440.75,11.1,0.0293,3e-05,3.48599]
[1779635126129,39.74,76432.5,11.1,0.02903,3e-05,3.45871]
[1779635131369,39.74,76426.17,11.1,0.02882,3e-05,3.43792]
[1779635138213,39.74,76420.31,11.1,0.02861,3e-05,3.4154]
[1779635143248,39.74,76420.21,11.1,0.0286,3e-05,3.41476]
[1779635148283,39.74,76420.82,11.1,0.02862,3e-05,3.4164]
[1779635153318,39.74,76420.64,11.1,0.02861,3e-05,3.41554]
[1779635158355,39.74,76420.31,11.1,0.02859,3e-05,3.41421]
[1779635163390,39.74,76421.08,11.1,0.02862,3e-05,3.41641]
[1779635165404,39.74,76405.99,11.1,0.02814,3e-05,3.36863]
[1779635171446,39.74,76406.49,11.1,0.02816,3e-05,3.37032]
[1779635177489,39.74,76407.27,11.1,0.02818,3e-05,3.37282]
[1779635182524,39.74,76406.94,11.1,0.02817,3e-05,3.3718]
[1779635188566,39.74,76399.46,11.1,0.02794,3e-05,3.34848]
[1779635193605,39.74,76399.06,11.1,0.02791,3e-05,3.3442]
[1779635198640,39.74,76387.87,11.1,0.02757,3e-05,3.30949]
[1779635203260,39.74,76383.81,11.1,0.02745,3e-05,3.29732]
[1779635204853,39.74,76383.41,11.1,0.02743,3e-05,3.29619]
[1779635210726,39.74,76374.83,11.1,0.02718,3e-05,3.27069]
[1779635215761,39.75,76365.86,11.1,0.02692,3e-05,3.244]
[1779635220796,39.75,76365.58,11.1,0.02692,3e-05,3.24409]
[1779635225832,39.75,76365.59,11.1,0.02693,3e-05,3.24502]
[1779635230867,39.75,76364.62,11.1,0.02691,3e-05,3.24292]
[1779635239931,39.76,76365.05,11.1,0.02694,3e-05,3.24571]
[1779635241067,39.76,76365.05,11.1,0.02694,3e-05,3.24571]
[1779635248839,39.76,76365.03,11.1,0.02695,3e-05,3.24678]
[1779635254955,39.77,76364.84,11.1,0.02693,3e-05,3.24399]
[1779635255038,39.77,76364.84,11.1,0.02693,3e-05,3.24399]
[1779635255061,39.77,76365.06,11.1,0.02694,3e-05,3.24498]
[1779635256000,39.77,76365.06,11.1,0.02694,3e-05,3.24498]
[1779635261078,39.77,76364.67,11.1,0.02693,3e-05,3.24456]
[1779635266113,39.77,76362.33,11.1,0.02687,3e-05,3.23807]
[1779635271148,39.77,76363.04,11.1,0.0269,3e-05,3.24094]
[1779635276183,39.78,76361.75,11.1,0.02687,3e-05,3.2377]
[1779635278613,39.78,76361.75,11.1,0.02687,3e-05,3.23798]
[1779635280248,39.78,76355.28,11.1,0.02668,3e-05,3.21857]
[1779635282307,39.78,76355.66,11.1,0.02669,3e-05,3.2199]
[1779635288496,39.78,76356.24,11.1,0.02672,3e-05,3.2227]
[1779635298337,39.79,76362.92,11.1,0.02694,3e-05,3.24472]
[1779635304379,39.79,76362.86,11.1,0.02694,3e-05,3.24535]
[1779635313442,39.79,76362.74,11.1,0.02693,3e-05,3.2431]
[1779635316468,39.8,76371.8,11.1,0.0272,3e-05,3.27115]
[1779635317116,39.8,76375.39,11.1,0.02731,3e-05,3.28244]
[1779635317617,39.8,76375.39,11.1,0.02731,3e-05,3.28244]
[1779635317697,39.8,76392.75,11.1,0.02785,3e-05,3.33638]
[1779635323512,39.8,76396.94,11.1,0.02798,3e-05,3.34949]
[1779635328548,39.8,76397.35,11.1,0.02799,3e-05,3.35078]
[1779635331760,39.8,76397.35,11.1,0.02799,3e-05,3.35078]
[1779635337611,39.8,76398.94,11.1,0.02804,3e-05,3.35575]
[1779635342646,39.8,76400.65,11.1,0.02809,3e-05,3.36104]
[1779635349695,39.8,76400.61,11.1,0.02809,3e-05,3.36082]
[1779635354730,39.8,76400.56,11.1,0.02809,3e-05,3.36063]
[1779635358550,39.8,76400.62,11.1,0.02809,3e-05,3.36081]
[1779635363793,39.8,76400.68,11.1,0.02809,3e-05,3.36093]
[1779635369249,39.8,76403.91,11.1,0.02819,3e-05,3.37099]
[1779635375877,39.79,76412.63,11.1,0.02843,3e-05,3.39494]
[1779635380912,39.79,76416.52,11.1,0.02855,3e-05,3.407]
[1779635385947,39.79,76419.42,11.1,0.02864,3e-05,3.41586]
[1779635387403,39.79,76414.72,11.1,0.02849,3e-05,3.4009]
[1779635389476,39.79,76412.79,11.1,0.02843,3e-05,3.39473]
[1779635395010,39.79,76412.15,11.1,0.02841,3e-05,3.39252]
[1779635400048,39.79,76414.16,11.1,0.02847,3e-05,3.39871]
[1779635401835,39.79,76416.63,11.1,0.02855,3e-05,3.40648]
[1779635408018,39.79,76415.66,11.1,0.02851,3e-05,3.40316]
[1779635413138,39.79,76419.2,11.1,0.02862,3e-05,3.41399]
[1779635418174,39.79,76419.79,11.1,0.02864,3e-05,3.41554]
[1779635423209,39.79,76417.12,11.1,0.02855,3e-05,3.40679]
[1779635428245,39.79,76418.04,11.1,0.02858,3e-05,3.40946]
[1779635433280,39.79,76418.25,11.1,0.02855,3e-05,3.40662]
[1779635438315,39.78,76417.98,11.1,0.02854,3e-05,3.40553]
[1779635443350,39.78,76418.6,11.1,0.02856,3e-05,3.40722]
[1779635448385,39.78,76418.52,11.1,0.02855,3e-05,3.40671]
[1779635457448,39.78,76417.84,11.1,0.02853,3e-05,3.40413]
[1779635462483,39.78,76415.81,11.1,0.02846,3e-05,3.39747]
[1779635467519,39.78,76414.33,11.1,0.02841,3e-05,3.39262]
[1779635472554,39.78,76415.21,11.1,0.02844,3e-05,3.39523]
[1779635477589,39.78,76415.31,11.1,0.02844,3e-05,3.39536]
[1779635482630,39.78,76415.19,11.1,0.02844,3e-05,3.39479]
[1779635487665,39.78,76415.54,11.1,0.02845,3e-05,3.3957]
[1779635493707,39.78,76415.41,11.1,0.02841,3e-05,3.39182]
[1779635499748,39.78,76415.4,11.1,0.02841,3e-05,3.39155]
[1779635509706,39.78,76415.37,11.1,0.02841,3e-05,3.39139]
[1779635515861,39.77,76415.24,11.1,0.0284,3e-05,3.39054]
[1779635520896,39.77,76415.6,11.1,0.02841,3e-05,3.39153]
[1779635529959,39.77,76416.09,11.1,0.02842,3e-05,3.39278]
[1779635534994,39.77,76416.21,11.1,0.02842,3e-05,3.39296]
[1779635538186,39.77,76416.05,11.1,0.02842,3e-05,3.39237]
[1779635540250,39.77,76416.13,11.1,0.02842,3e-05,3.39258]
[1779635552115,39.77,76416.05,11.1,0.02839,3e-05,3.38849]
[1779635558157,39.77,76416.83,11.1,0.02841,3e-05,3.3907]
[1779635567220,39.77,76416.56,11.1,0.0284,3e-05,3.38946]
[1779635574269,39.77,76414.24,11.1,0.02832,3e-05,3.38185]
[1779635579927,39.77,76415.36,11.1,0.02835,3e-05,3.38526]
[1779635586353,39.77,76405.94,11.1,0.02806,3e-05,3.35562]
[1779635587742,39.77,76405.94,11.1,0.02806,3e-05,3.35562]
[1779635593403,39.77,76409.79,11.1,0.02818,3e-05,3.36772]
[1779635598437,39.77,76409.25,11.1,0.02816,3e-05,3.36596]
[1779635603472,39.77,76409.63,11.1,0.02817,3e-05,3.36712]
[1779635613542,39.77,76409.0,11.1,0.02813,3e-05,3.3619]
[1779635619585,39.77,76408.13,11.1,0.0281,3e-05,3.35922]
[1779635624620,39.77,76405.98,11.1,0.02804,3e-05,3.35263]
[1779635629013,39.77,76406.86,11.1,0.02807,3e-05,3.35545]
[1779635640732,39.77,76407.03,11.1,0.02807,3e-05,3.35621]
[1779635645767,39.77,76408.51,11.1,0.02812,3e-05,3.36094]
[1779635651141,39.77,76412.31,11.1,0.02824,3e-05,3.37292]
[1779635656844,39.77,76412.48,11.1,0.02824,3e-05,3.3734]
[1779635661879,39.77,76411.93,11.1,0.02823,3e-05,3.37163]
[1779635666914,39.77,76414.92,11.1,0.02832,3e-05,3.38102]
[1779635671949,39.77,76418.25,11.1,0.0284,3e-05,3.38817]
[1779635674970,39.77,76431.8,11.1,0.02882,3e-05,3.43105]
[1779635680015,39.77,76429.87,11.1,0.02876,3e-05,3.42443]
[1779635685042,39.77,76422.82,11.1,0.02853,3e-05,3.4017]
[1779635692091,39.76,76422.8,11.1,0.02853,3e-05,3.40131]
[1779635697126,39.76,76425.18,11.1,0.0286,3e-05,3.40862]
[1779635703168,39.76,76425.38,11.1,0.0286,3e-05,3.4089]
[1779635706189,39.76,76413.21,11.1,0.02822,3e-05,3.37029]
[1779635709210,39.76,76431.09,11.1,0.02878,3e-05,3.42689]
[1779635713815,39.76,76433.9,11.1,0.02887,3e-05,3.43544]
[1779635722963,39.76,76436.34,11.1,0.02893,3e-05,3.44223]
[1779635723172,39.76,76436.34,11.1,0.02893,3e-05,3.44223]
[1779635726010,39.76,76449.51,11.1,0.02935,3e-05,3.48398]
[1779635731365,39.75,76443.44,11.1,0.02912,3e-05,3.45997]
[1779635732232,39.75,76443.44,11.1,0.02912,3e-05,3.45997]
[1779635737407,39.75,76433.14,11.1,0.02878,3e-05,3.42614]
[1779635742442,39.75,76430.26,11.1,0.02868,3e-05,3.41651]
[1779635747477,39.75,76422.31,11.1,0.02843,3e-05,3.39093]
[1779635752512,39.75,76422.78,11.1,0.02844,3e-05,3.39213]
[1779635758554,39.74,76423.18,11.1,0.02845,3e-05,3.39298]
[1779635764596,39.74,76423.68,11.1,0.02846,3e-05,3.3941]
[1779635769632,39.74,76409.59,11.1,0.02802,3e-05,3.34932]
[1779635772653,39.74,76396.72,11.1,0.02762,3e-05,3.30917]
[1779635777688,39.74,76387.19,11.1,0.02733,3e-05,3.28016]
[1779635782723,39.75,76380.85,11.1,0.02715,3e-05,3.26123]
[1779635787758,39.75,76380.49,11.1,0.02714,3e-05,3.2609]
[1779635792793,39.75,76374.87,11.1,0.02696,3e-05,3.24133]
[1779635796825,39.75,76373.98,11.1,0.02694,3e-05,3.23939]
[1779635796854,39.75,76355.49,11.1,0.02639,3e-05,3.18318]
[1779635801863,39.76,76352.42,11.1,0.02631,3e-05,3.17515]
[1779635806867,39.76,76352.36,11.1,0.02632,3e-05,3.17603]
[1779635812339,39.76,76345.48,11.1,0.02613,3e-05,3.15668]
[1779635817975,39.77,76343.52,11.1,0.02609,3e-05,3.15286]
[1779635823010,39.78,76347.77,11.1,0.02623,3e-05,3.16716]
[1779635828046,39.78,76350.18,11.1,0.02632,3e-05,3.17585]
[1779635833082,39.79,76350.41,11.1,0.02634,3e-05,3.17821]
[1779635837497,39.79,76351.62,11.1,0.02638,3e-05,3.18268]
[1779635843152,39.8,76361.8,11.1,0.0267,3e-05,3.21529]
[1779635848187,39.8,76373.25,11.1,0.02706,3e-05,3.25114]
[1779635851210,39.8,76376.88,11.1,0.02717,3e-05,3.26258]
[1779635851311,39.8,76379.39,11.1,0.02722,3e-05,3.26725]
[1779635857251,39.8,76390.46,11.1,0.02757,3e-05,3.30214]
[1779635857714,39.8,76390.46,11.1,0.02757,3e-05,3.30214]
[1779635863292,39.8,76384.45,11.1,0.02739,3e-05,3.28424]
[1779635865964,39.81,76378.45,11.1,0.02721,3e-05,3.26603]
[1779635866408,39.81,76378.45,11.1,0.02721,3e-05,3.26603]
[1779635866627,39.81,76378.45,11.1,0.02721,3e-05,3.26603]
[1779635872607,39.81,76378.42,11.1,0.02722,3e-05,3.26676]
[1779635878400,39.81,76379.18,11.1,0.02725,3e-05,3.27035]
[1779635883435,39.81,76377.29,11.1,0.0272,3e-05,3.2653]
[1779635888470,39.82,76377.12,11.1,0.02721,3e-05,3.2656]
[1779635893505,39.82,76383.05,11.1,0.02739,3e-05,3.28461]
[1779635898540,39.82,76386.24,11.1,0.0275,3e-05,3.29506]
[1779635899428,39.82,76386.24,11.1,0.0275,3e-05,3.29506]
[1779635905526,39.82,76385.52,11.1,0.02748,3e-05,3.29327]
[1779635910625,39.83,76395.6,11.1,0.02779,3e-05,3.32528]
[1779635911811,39.83,76398.99,11.1,0.02787,3e-05,3.33269]
[1779635918681,39.83,76400.28,11.1,0.02792,3e-05,3.33707]
[1779635920416,39.83,76400.83,11.1,0.02794,3e-05,3.33883]
[1779635925730,39.83,76406.09,11.1,0.0281,3e-05,3.35545]
[1779635930389,39.83,76406.15,11.1,0.0281,3e-05,3.35571]
[1779635935800,39.83,76398.99,11.1,0.02788,3e-05,3.33343]
[1779635941841,39.83,76401.63,11.1,0.02797,3e-05,3.3419]
[1779635946877,39.83,76403.65,11.1,0.02803,3e-05,3.34833]
[1779635951912,39.83,76403.85,11.1,0.02804,3e-05,3.34904]
[1779635956946,39.83,76404.07,11.1,0.02804,3e-05,3.34982]
[1779635961982,39.83,76404.73,11.1,0.02807,3e-05,3.35196]
[1779635963406,39.83,76404.73,11.1,0.02807,3e-05,3.35196]
[1779635970038,39.83,76409.71,11.1,0.02822,3e-05,3.36769]
[1779635973755,39.83,76414.62,11.1,0.02835,3e-05,3.37986]
[1779635979919,39.83,76410.01,11.1,0.0282,3e-05,3.36517]
[1779635985143,39.83,76410.92,11.1,0.02823,3e-05,3.36805]
[1779635990179,39.83,76409.8,11.1,0.0282,3e-05,3.36451]
[1779635998235,39.83,76409.54,11.1,0.02819,3e-05,3.3637]
[1779636003270,39.83,76402.05,11.1,0.02796,3e-05,3.34028]
[1779636008306,39.83,76396.35,11.1,0.02778,3e-05,3.32279]
[1779636012949,39.83,76395.66,11.1,0.02776,3e-05,3.32092]
[1779636018376,39.83,76387.06,11.1,0.02751,3e-05,3.29483]
[1779636023411,39.84,76386.86,11.1,0.02751,3e-05,3.29479]
[1779636029453,39.84,76388.17,11.1,0.02755,3e-05,3.29953]
[1779636034488,39.84,76388.12,11.1,0.02753,3e-05,3.29677]
[1779636038525,39.84,76377.81,11.1,0.02722,3e-05,3.2654]
[1779636038571,39.84,76377.44,11.1,0.02721,3e-05,3.26443]
[1779636045207,39.84,76378.11,11.1,0.02724,3e-05,3.26718]
[1779636049600,39.85,76379.0,11.1,0.02727,3e-05,3.27057]
[1779636049616,39.85,76379.47,11.1,0.02729,3e-05,3.27213]
[1779636054634,39.85,76379.6,11.1,0.0273,3e-05,3.27327]
[1779636057122,39.85,76379.6,11.1,0.0273,3e-05,3.27327]
[1779636062690,39.85,76379.61,11.1,0.02731,3e-05,3.27444]
[1779636067727,39.85,76368.83,11.1,0.02699,3e-05,3.24193]
[1779636067785,39.85,76361.63,11.1,0.02678,3e-05,3.22018]
[1779636070898,39.86,76342.3,11.1,0.02621,3e-05,3.16242]
[1779636071028,39.86,76342.3,11.1,0.02621,3e-05,3.16242]
[1779636076793,39.86,76339.11,11.1,0.02614,3e-05,3.15469]
[1779636078988,39.86,76339.84,11.1,0.02617,3e-05,3.15751]
[1779636083117,39.87,76339.24,11.1,0.02616,3e-05,3.15696]
[1779636085175,39.87,76340.62,11.1,0.02621,3e-05,3.16174]
[1779636090746,39.88,76343.53,11.1,0.02631,3e-05,3.172]
[1779636092821,39.88,76357.19,11.1,0.02669,3e-05,3.21065]
[1779636100549,39.88,76360.61,11.1,0.02681,3e-05,3.22271]
[1779636107008,39.89,76360.53,11.1,0.02682,3e-05,3.22374]
[1779636113051,39.89,76362.4,11.1,0.02689,3e-05,3.23043]
[1779636118087,39.89,76365.07,11.1,0.02697,3e-05,3.2393]
[1779636123122,39.9,76361.45,11.1,0.02687,3e-05,3.22896]
[1779636129164,39.9,76358.26,11.1,0.02679,3e-05,3.22025]
[1779636134200,39.9,76365.41,11.1,0.02701,3e-05,3.24271]
[1779636139237,39.9,76362.59,11.1,0.02693,3e-05,3.23473]
[1779636144792,39.9,76360.58,11.1,0.02687,3e-05,3.22902]
[1779636150724,39.91,76362.88,11.1,0.02695,3e-05,3.23704]
[1779636157365,39.91,76363.29,11.1,0.02695,3e-05,3.23619]
[1779636162400,39.91,76361.11,11.1,0.02689,3e-05,3.23019]
[1779636168442,39.92,76360.79,11.1,0.02689,3e-05,3.23019]
[1779636173477,39.92,76361.89,11.1,0.02693,3e-05,3.23421]
[1779636178512,39.92,76369.57,11.1,0.02717,3e-05,3.25822]
[1779636184554,39.92,76373.27,11.1,0.02729,3e-05,3.27008]
[1779636191603,39.92,76372.76,11.1,0.02728,3e-05,3.26909]
[1779636196638,39.93,76374.63,11.1,0.02734,3e-05,3.27522]
[1779636201673,39.93,76375.85,11.1,0.02738,3e-05,3.27932]
[1779636206937,39.93,76375.57,11.1,0.02737,3e-05,3.27872]
[1779636212750,39.93,76376.63,11.1,0.02738,3e-05,3.27928]
[1779636217785,39.93,76376.65,11.1,0.02739,3e-05,3.27971]
[1779636219319,39.93,76376.65,11.1,0.02739,3e-05,3.27971]
[1779636221834,39.93,76386.53,11.1,0.02769,3e-05,3.31044]
[1779636221935,39.93,76388.24,11.1,0.02774,3e-05,3.31577]
[1779636224852,39.93,76381.2,11.1,0.02753,3e-05,3.29412]
[1779636224954,39.93,76380.58,11.1,0.02751,3e-05,3.29229]
[1779636230893,39.93,76380.57,11.1,0.02751,3e-05,3.29262]
[1779636233917,39.93,76381.64,11.1,0.02755,3e-05,3.29605]
[1779636234018,39.93,76382.54,11.1,0.02758,3e-05,3.29888]
[1779636239957,39.93,76383.84,11.1,0.02762,3e-05,3.30337]
[1779636240120,39.93,76383.84,11.1,0.02762,3e-05,3.30337]
[1779636245998,39.94,76392.61,11.1,0.02789,3e-05,3.33093]
[1779636251033,39.94,76396.72,11.1,0.02802,3e-05,3.34389]
[1779636256072,39.94,76401.12,11.1,0.02816,3e-05,3.35772]
[1779636260686,39.94,76404.07,11.1,0.02825,3e-05,3.36694]
[1779636266795,39.94,76397.94,11.1,0.02806,3e-05,3.34782]
[1779636272188,39.94,76404.0,11.1,0.02822,3e-05,3.36357]
[1779636278230,39.94,76414.51,11.1,0.02855,3e-05,3.39635]
[1779636283265,39.94,76411.36,11.1,0.02845,3e-05,3.38617]
[1779636288597,39.93,76405.45,11.1,0.02826,3e-05,3.36744]
[1779636288875,39.93,76405.45,11.1,0.02826,3e-05,3.36744]
[1779636294342,39.93,76403.26,11.1,0.02819,3e-05,3.36058]
[1779636299377,39.93,76397.34,11.1,0.02801,3e-05,3.34217]
[1779636305419,39.94,76397.04,11.1,0.028,3e-05,3.34145]
[1779636310454,39.94,76393.61,11.1,0.0279,3e-05,3.33094]
[1779636315489,39.94,76387.16,11.1,0.0277,3e-05,3.31117]
[1779636320524,39.94,76385.45,11.1,0.02766,3e-05,3.30625]
[1779636325559,39.94,76383.23,11.1,0.02759,3e-05,3.29979]
[1779636330595,39.94,76382.05,11.1,0.02756,3e-05,3.29652]
[1779636331603,39.94,76382.05,11.1,0.02756,3e-05,3.29652]
[1779636331706,39.94,76382.17,11.1,0.02754,3e-05,3.29384]
[1779636337644,39.94,76380.97,11.1,0.02751,3e-05,3.29049]
[1779636339660,39.94,76384.71,11.1,0.02762,3e-05,3.3021]
[1779636339762,39.94,76382.65,11.1,0.02756,3e-05,3.29578]
[1779636340666,39.94,76382.65,11.1,0.02756,3e-05,3.29578]
[1779636340767,39.94,76381.91,11.1,0.02754,3e-05,3.29358]
[1779636346707,39.94,76382.78,11.1,0.02757,3e-05,3.2966]
[1779636352751,39.94,76382.56,11.1,0.02756,3e-05,3.29621]
[1779636357786,39.95,76381.51,11.1,0.02753,3e-05,3.29325]
[1779636362821,39.95,76381.47,11.1,0.02754,3e-05,3.2934]
[1779636367856,39.95,76382.15,11.1,0.02756,3e-05,3.29577]
[1779636370878,39.95,76384.7,11.1,0.02764,3e-05,3.30375]
[1779636370981,39.95,76385.05,11.1,0.02765,3e-05,3.30487]
[1779636376919,39.95,76385.62,11.1,0.02767,3e-05,3.30701]
[1779636377255,39.95,76385.62,11.1,0.02767,3e-05,3.30701]
[1779636382961,39.95,76390.18,11.1,0.02781,3e-05,3.32146]
[1779636387996,39.95,76390.61,11.1,0.02783,3e-05,3.32302]
[1779636393031,39.95,76390.64,11.1,0.02781,3e-05,3.32012]
[1779636398137,39.95,76390.01,11.1,0.02779,3e-05,3.31838]
[1779636404111,39.95,76390.89,11.1,0.02782,3e-05,3.32151]
[1779636404636,39.95,76390.89,11.1,0.02782,3e-05,3.32151]
[1779636411160,39.96,76389.96,11.1,0.0278,3e-05,3.31901]
[1779636412999,39.96,76390.26,11.1,0.02781,3e-05,3.32]
[1779636418211,39.96,76390.29,11.1,0.02781,3e-05,3.32047]
[1779636423246,39.96,76390.2,11.1,0.02781,3e-05,3.3205]
[1779636429288,39.96,76390.65,11.1,0.02783,3e-05,3.32225]
[1779636434323,39.96,76399.09,11.1,0.02809,3e-05,3.34871]
[1779636439358,39.96,76399.67,11.1,0.02811,3e-05,3.35062]
[1779636444883,39.96,76399.01,11.1,0.02809,3e-05,3.34865]
[1779636450435,39.96,76385.53,11.1,0.02768,3e-05,3.30725]
[1779636453459,39.96,76382.56,11.1,0.02756,3e-05,3.29496]
[1779636453561,39.96,76382.89,11.1,0.02758,3e-05,3.2962]
[1779636459498,39.96,76381.59,11.1,0.02754,3e-05,3.29267]
[1779636464532,39.97,76380.76,11.1,0.02752,3e-05,3.29056]
[1779636469568,39.97,76381.59,11.1,0.02755,3e-05,3.29351]
[1779636474602,39.97,76382.65,11.1,0.02759,3e-05,3.29718]
[1779636476955,39.97,76382.68,11.1,0.02759,3e-05,3.29735]
[1779636477980,39.97,76382.68,11.1,0.02759,3e-05,3.29749]
[1779636483666,39.97,76381.91,11.1,0.02757,3e-05,3.29556]
[1779636488701,39.97,76384.02,11.1,0.02764,3e-05,3.30244]
[1779636493736,39.97,76383.82,11.1,0.02764,3e-05,3.30213]
[1779636498771,39.97,76382.85,11.1,0.02761,3e-05,3.29947]
[1779636503009,39.97,76384.97,11.1,0.02768,3e-05,3.3063]
[1779636504052,39.97,76385.08,11.1,0.02768,3e-05,3.3067]
[1779636505572,39.97,76367.15,11.1,0.02713,3e-05,3.25113]
[1779636514888,39.96,76366.57,11.1,0.02705,3e-05,3.24177]
[1779636519923,39.95,76366.13,11.1,0.02701,3e-05,3.23831]
[1779636524957,39.94,76366.29,11.1,0.02699,3e-05,3.23672]
[1779636529992,39.94,76365.43,11.1,0.02695,3e-05,3.23206]
[1779636535274,39.93,76365.2,11.1,0.02693,3e-05,3.22974]
[1779636541070,39.92,76365.1,11.1,0.02689,3e-05,3.22654]
[1779636550133,39.91,76363.6,11.1,0.02681,3e-05,3.21827]
[1779636555168,39.9,76360.45,11.1,0.0267,3e-05,3.20675]
[1779636560405,39.9,76360.88,11.1,0.02671,3e-05,3.20767]
[1779636570273,39.89,76361.32,11.1,0.02667,3e-05,3.20382]
[1779636575308,39.88,76360.17,11.1,0.02659,3e-05,3.1954]
[1779636580827,39.88,76361.24,11.1,0.02661,3e-05,3.19726]
[1779636586385,39.88,76362.27,11.1,0.02665,3e-05,3.20093]
[1779636593558,39.88,76363.21,11.1,0.02668,3e-05,3.20476]
[1779636597956,39.88,76362.52,11.1,0.02666,3e-05,3.20199]
[1779636598411,39.88,76362.52,11.1,0.02666,3e-05,3.20199]
[1779636605518,39.87,76362.92,11.1,0.02664,3e-05,3.20046]
[1779636607098,39.87,76362.92,11.1,0.02664,3e-05,3.20046]
[1779636608195,39.87,76363.03,11.1,0.02664,3e-05,3.20012]
[1779636610341,39.87,76378.26,11.1,0.0271,3e-05,3.24672]
[1779636618611,39.86,76377.68,11.1,0.02704,3e-05,3.24085]
[1779636623645,39.85,76380.1,11.1,0.02709,3e-05,3.24621]
[1779636630417,39.84,76382.07,11.1,0.02713,3e-05,3.25054]
[1779636635657,39.83,76382.7,11.1,0.02709,3e-05,3.24591]
[1779636638753,39.83,76389.04,11.1,0.02729,3e-05,3.26572]
[1779636639470,39.83,76389.14,11.1,0.0273,3e-05,3.26636]
[1779636640927,39.83,76390.1,11.1,0.02733,3e-05,3.26949]
[1779636640929,39.83,76390.82,11.1,0.02735,3e-05,3.27171]
[1779636644477,39.83,76391.53,11.1,0.02737,3e-05,3.27361]
[1779636644495,39.83,76391.53,11.1,0.02737,3e-05,3.27361]
[1779636644527,39.83,76392.34,11.1,0.02738,3e-05,3.27518]
[1779636646191,39.83,76397.98,11.1,0.02755,3e-05,3.29261]
[1779636646321,39.83,76397.98,11.1,0.02755,3e-05,3.29261]
[1779636646384,39.83,76407.64,11.1,0.02785,3e-05,3.32291]
[1779636647304,39.83,76407.64,11.1,0.02785,3e-05,3.32291]
[1779636647405,39.83,76408.07,11.1,0.02786,3e-05,3.32371]
[1779636650942,39.83,76409.82,11.1,0.02792,3e-05,3.32934]
[1779636652494,39.83,76411.45,11.1,0.02797,3e-05,3.33451]
[1779636653432,39.83,76415.55,11.1,0.0281,3e-05,3.34742]
[1779636653532,39.83,76416.92,11.1,0.02814,3e-05,3.35184]
[1779636654343,39.83,76416.92,11.1,0.02814,3e-05,3.35184]
[1779636654444,39.83,76416.63,11.1,0.02813,3e-05,3.35033]
[1779636657098,39.83,76414.94,11.1,0.02807,3e-05,3.34508]
[1779636657125,39.83,76413.85,11.1,0.02804,3e-05,3.34174]
[1779636660907,39.82,76400.36,11.1,0.02761,3e-05,3.29804]
[1779636665942,39.81,76398.57,11.1,0.02752,3e-05,3.28945]
[1779636670977,39.81,76397.29,11.1,0.02746,3e-05,3.28301]
[1779636676014,39.8,76394.08,11.1,0.02734,3e-05,3.27067]
[1779636681048,39.79,76389.19,11.1,0.02716,3e-05,3.25325]
[1779636686083,39.78,76389.33,11.1,0.02715,3e-05,3.25141]
[1779636692125,39.77,76388.68,11.1,0.02707,3e-05,3.24354]
[1779636693133,39.77,76388.68,11.1,0.02707,3e-05,3.24354]
[1779636698167,39.77,76389.22,11.1,0.02706,3e-05,3.24255]
[1779636699555,39.77,76389.22,11.1,0.02706,3e-05,3.24255]
[1779636706224,39.77,76389.36,11.1,0.02707,3e-05,3.24349]
[1779636706326,39.77,76388.75,11.1,0.02706,3e-05,3.24178]
[1779636707233,39.77,76388.75,11.1,0.02706,3e-05,3.24178]
[1779636707334,39.77,76388.32,11.1,0.02704,3e-05,3.24064]
[1779636719314,39.77,76389.25,11.1,0.02709,3e-05,3.24536]
[1779636724349,39.78,76389.18,11.1,0.0271,3e-05,3.2459]
[1779636732201,39.78,76388.68,11.1,0.02709,3e-05,3.24482]
[1779636737442,39.78,76388.71,11.1,0.0271,3e-05,3.24641]
[1779636742477,39.79,76388.3,11.1,0.0271,3e-05,3.2459]
[1779636747512,39.79,76388.3,11.1,0.0271,3e-05,3.24663]
[1779636752546,39.79,76391.58,11.1,0.02719,3e-05,3.25424]
[1779636753558,39.79,76391.58,11.1,0.02719,3e-05,3.25424]
[1779636754564,39.79,76391.75,11.1,0.02719,3e-05,3.25505]
[1779636759665,39.79,76391.99,11.1,0.02721,3e-05,3.2566]
[1779636765642,39.8,76396.51,11.1,0.02736,3e-05,3.27146]
[1779636772438,39.8,76399.99,11.1,0.02747,3e-05,3.28275]
[1779636778824,39.8,76404.52,11.1,0.02762,3e-05,3.29759]
[1779636783701,39.8,76404.7,11.1,0.02763,3e-05,3.29886]
[1779636783769,39.8,76404.65,11.1,0.02763,3e-05,3.29883]
[1779636789811,39.79,76404.57,11.1,0.0276,3e-05,3.29558]
[1779636791825,39.79,76391.56,11.1,0.02719,3e-05,3.25447]
[1779636796861,39.79,76390.17,11.1,0.02713,3e-05,3.24854]
[1779636802902,39.78,76389.76,11.1,0.02709,3e-05,3.24441]
[1779636807937,39.77,76389.85,11.1,0.02707,3e-05,3.24265]
[1779636812972,39.76,76387.47,11.1,0.02695,3e-05,3.23016]
[1779636819014,39.76,76387.21,11.1,0.02692,3e-05,3.22705]
[1779636824051,39.75,76387.88,11.1,0.02692,3e-05,3.22717]
[1779636829087,39.74,76384.03,11.1,0.02679,3e-05,3.21352]
[1779636834124,39.74,76383.27,11.1,0.02674,3e-05,3.20901]
[1779636839159,39.73,76383.11,11.1,0.02672,3e-05,3.20672]
[1779636844194,39.73,76374.12,11.1,0.02644,3e-05,3.17775]
[1779636849229,39.72,76373.81,11.1,0.02641,3e-05,3.1753]
[1779636854264,39.72,76373.89,11.1,0.0264,3e-05,3.17404]
[1779636859299,39.71,76376.54,11.1,0.02646,3e-05,3.18054]
[1779636864333,39.71,76376.25,11.1,0.02644,3e-05,3.17811]
[1779636870376,39.7,76376.1,11.1,0.02642,3e-05,3.1758]
[1779636875411,39.69,76370.98,11.1,0.02623,3e-05,3.15574]
[1779636880428,39.69,76368.94,11.1,0.02615,3e-05,3.14848]
[1779636885491,39.69,76362.12,11.1,0.02594,3e-05,3.12652]
[1779636891533,39.68,76362.33,11.1,0.02593,3e-05,3.12565]
[1779636897576,39.68,76358.62,11.1,0.02581,3e-05,3.11312]
[1779636902611,39.67,76358.28,11.1,0.02579,3e-05,3.111]
[1779636907646,39.67,76356.58,11.1,0.02573,3e-05,3.10492]
[1779636913688,39.67,76356.28,11.1,0.02571,3e-05,3.10292]
[1779636918723,39.66,76357.57,11.1,0.02574,3e-05,3.10588]
[1779636924764,39.66,76356.7,11.1,0.0257,3e-05,3.10229]
[1779636929800,39.66,76356.77,11.1,0.0257,3e-05,3.10171]
[1779636934839,39.65,76349.66,11.1,0.02546,3e-05,3.07678]
[1779636941885,39.65,76347.51,11.1,0.02539,3e-05,3.0697]
[1779636946920,39.65,76359.86,11.1,0.02574,3e-05,3.10582]
[1779636951955,39.65,76352.83,11.1,0.02553,3e-05,3.08416]
[1779636957100,39.65,76348.34,11.1,0.0254,3e-05,3.07041]
[1779636959655,39.64,76366.76,11.1,0.02593,3e-05,3.125]
[1779636968127,39.64,76357.37,11.1,0.02564,3e-05,3.09527]
[1779636974115,39.63,76369.29,11.1,0.02597,3e-05,3.1295]
[1779636981164,39.63,76369.39,11.1,0.02596,3e-05,3.12835]
[1779636986199,39.63,76364.68,11.1,0.02581,3e-05,3.11329]
[1779636991234,39.62,76358.94,11.1,0.02561,3e-05,3.0922]
[1779636993059,39.62,76358.83,11.1,0.02561,3e-05,3.09172]
[1779636998287,39.61,76358.38,11.1,0.02556,3e-05,3.0873]
[1779637003319,39.6,76357.65,11.1,0.02552,3e-05,3.0827]
[1779637008354,39.6,76358.6,11.1,0.02552,3e-05,3.08311]
[1779637013389,39.59,76358.7,11.1,0.0255,3e-05,3.08099]
[1779637020443,39.58,76358.24,11.1,0.02546,3e-05,3.0763]
[1779637025478,39.57,76357.83,11.1,0.02542,3e-05,3.07272]
[1779637031520,39.56,76356.18,11.1,0.02535,3e-05,3.06505]
[1779637036556,39.55,76358.89,11.1,0.0254,3e-05,3.0708]
[1779637039597,39.55,76358.89,11.1,0.0254,3e-05,3.0708]
[1779637043259,39.55,76364.34,11.1,0.02556,3e-05,3.08697]
[1779637048640,39.56,76364.22,11.1,0.02558,3e-05,3.08931]
[1779637054682,39.57,76364.13,11.1,0.02558,3e-05,3.08866]
[1779637059802,39.58,76364.12,11.1,0.0256,3e-05,3.09047]
[1779637065456,39.59,76368.2,11.1,0.02575,3e-05,3.10532]
[1779637070794,39.59,76368.29,11.1,0.02577,3e-05,3.10823]
[1779637074822,39.6,76380.85,11.1,0.02616,3e-05,3.14757]
[1779637076373,39.6,76381.48,11.1,0.02618,3e-05,3.14985]
[1779637081872,39.61,76381.66,11.1,0.02621,3e-05,3.15257]
[1779637086908,39.61,76376.5,11.1,0.02607,3e-05,3.13889]
[1779637087968,39.61,76376.5,11.1,0.02607,3e-05,3.13889]
[1779637088030,39.62,76376.16,11.1,0.02607,3e-05,3.13824]
[1779637088032,39.62,76376.16,11.1,0.02607,3e-05,3.13824]
[1779637088693,39.62,76376.16,11.1,0.02607,3e-05,3.13824]
[1779637093957,39.62,76375.51,11.1,0.02606,3e-05,3.13757]
[1779637098993,39.63,76370.54,11.1,0.02593,3e-05,3.12453]
[1779637099004,39.63,76370.54,11.1,0.02593,3e-05,3.12453]
[1779637105035,39.63,76370.47,11.1,0.02596,3e-05,3.12657]
[1779637110070,39.64,76369.68,11.1,0.02595,3e-05,3.12603]
[1779637115105,39.65,76376.69,11.1,0.02615,3e-05,3.14578]
[1779637120140,39.65,76376.12,11.1,0.02615,3e-05,3.14571]
[1779637127189,39.66,76376.08,11.1,0.02617,3e-05,3.14784]
[1779637133231,39.66,76375.1,11.1,0.02616,3e-05,3.14679]
[1779637134049,39.66,76375.1,11.1,0.02616,3e-05,3.14679]
[1779637139273,39.67,76374.46,11.1,0.02616,3e-05,3.14672]
[1779637144308,39.68,76376.75,11.1,0.02624,3e-05,3.15513]
[1779637151357,39.68,76376.71,11.1,0.02626,3e-05,3.15704]
[1779637157398,39.69,76376.05,11.1,0.02626,3e-05,3.15678]
[1779637166576,39.69,76375.91,11.1,0.02627,3e-05,3.15751]
[1779637172510,39.7,76369.51,11.1,0.02609,3e-05,3.1387]
[1779637177545,39.71,76369.03,11.1,0.02609,3e-05,3.13883]
[1779637182580,39.71,76368.66,11.1,0.0261,3e-05,3.1393]
[1779637188622,39.72,76368.17,11.1,0.0261,3e-05,3.13972]
[1779637194109,39.73,76369.02,11.1,0.02614,3e-05,3.14386]
[1779637199701,39.73,76369.0,11.1,0.02616,3e-05,3.14567]
[1779637204736,39.74,76366.37,11.1,0.0261,3e-05,3.13933]
[1779637210777,39.74,76367.42,11.1,0.02615,3e-05,3.14441]
[1779637215813,39.75,76368.0,11.1,0.02618,3e-05,3.14772]
[1779637220850,39.75,76368.07,11.1,0.0262,3e-05,3.14947]
[1779637225885,39.76,76367.3,11.1,0.02619,3e-05,3.14869]
[1779637231927,39.77,76366.64,11.1,0.02616,3e-05,3.14544]
[1779637236963,39.77,76366.54,11.1,0.02618,3e-05,3.1467]
[1779637241997,39.78,76366.76,11.1,0.0262,3e-05,3.14891]
[1779637248048,39.78,76366.79,11.1,0.02622,3e-05,3.15082]
[1779637254091,39.79,76366.49,11.1,0.02623,3e-05,3.15175]
[1779637259126,39.79,76366.5,11.1,0.02624,3e-05,3.15333]
[1779637264161,39.8,76367.17,11.1,0.02628,3e-05,3.15687]
[1779637275237,39.81,76370.58,11.1,0.02641,3e-05,3.17022]
[1779637282287,39.81,76370.72,11.1,0.02643,3e-05,3.17258]
[1779637287327,39.82,76370.72,11.1,0.02645,3e-05,3.17394]
[1779637293364,39.82,76370.44,11.1,0.02643,3e-05,3.1716]
[1779637301420,39.83,76370.89,11.1,0.02646,3e-05,3.17515]
[1779637306455,39.84,76366.74,11.1,0.02635,3e-05,3.16395]
[1779637307229,39.84,76366.74,11.1,0.02635,3e-05,3.16395]
[1779637312498,39.84,76356.82,11.1,0.02608,3e-05,3.13588]
[1779637318543,39.85,76356.76,11.1,0.0261,3e-05,3.13763]
[1779637320219,39.85,76356.76,11.1,0.0261,3e-05,3.13763]
[1779637329625,39.86,76355.1,11.1,0.02609,3e-05,3.13662]
[1779637334660,39.87,76355.48,11.1,0.02612,3e-05,3.13948]
[1779637340298,39.87,76355.51,11.1,0.02613,3e-05,3.1413]
[1779637345738,39.88,76353.79,11.1,0.0261,3e-05,3.13827]
[1779637351780,39.89,76352.34,11.1,0.02606,3e-05,3.13297]
[1779637357822,39.89,76351.74,11.1,0.02606,3e-05,3.13339]
[1779637364321,39.9,76352.97,11.1,0.02612,3e-05,3.13923]
[1779637369906,39.91,76353.14,11.1,0.02615,3e-05,3.14187]
[1779637374941,39.91,76351.96,11.1,0.02613,3e-05,3.14012]
[1779637375333,39.91,76351.96,11.1,0.02613,3e-05,3.14012]
[1779637380983,39.92,76351.49,11.1,0.02614,3e-05,3.14085]
[1779637385712,39.93,76352.56,11.1,0.02618,3e-05,3.14546]
[1779637391053,39.93,76352.36,11.1,0.0262,3e-05,3.14694]
[1779637396087,39.94,76352.4,11.1,0.02622,3e-05,3.14879]
[1779637401346,39.94,76352.05,11.1,0.02622,3e-05,3.14911]
[1779637415223,39.96,76352.01,11.1,0.02624,3e-05,3.15091]
[1779637420258,39.97,76351.94,11.1,0.02626,3e-05,3.15239]
[1779637425293,39.97,76352.12,11.1,0.02628,3e-05,3.15461]
[1779637430328,39.98,76352.03,11.1,0.02629,3e-05,3.156]
[1779637435363,39.98,76352.32,11.1,0.02632,3e-05,3.1585]
[1779637442413,39.99,76352.25,11.1,0.02634,3e-05,3.16056]
[1779637447448,40.0,76352.82,11.1,0.02637,3e-05,3.16386]
[1779637452483,40.0,76363.05,11.1,0.02669,3e-05,3.19611]
[1779637457518,40.0,76367.09,11.1,0.02682,3e-05,3.20961]
[1779637463559,40.01,76367.51,11.1,0.02685,3e-05,3.2123]
[1779637464427,40.01,76367.51,11.1,0.02685,3e-05,3.2123]
[1779637469602,40.01,76367.55,11.1,0.02686,3e-05,3.2138]
[1779637474641,40.02,76367.48,11.1,0.02685,3e-05,3.21154]
[1779637480682,40.02,76367.37,11.1,0.02686,3e-05,3.21255]
[1779637486724,40.03,76367.41,11.1,0.02687,3e-05,3.21392]
[1779637492767,40.03,76367.51,11.1,0.02689,3e-05,3.21538]
[1779637497802,40.03,76367.76,11.1,0.02691,3e-05,3.21721]
[1779637505858,40.04,76366.06,11.1,0.02687,3e-05,3.21337]
[1779637513914,40.04,76365.84,11.1,0.02687,3e-05,3.21395]
[1779637518949,40.04,76365.8,11.1,0.02688,3e-05,3.21456]
[1779637523983,40.05,76365.83,11.1,0.02689,3e-05,3.21535]
[1779637531033,40.05,76364.82,11.1,0.02684,3e-05,3.21006]
[1779637536068,40.05,76365.27,11.1,0.02686,3e-05,3.21211]
[1779637542109,40.05,76365.29,11.1,0.02687,3e-05,3.21296]
[1779637547146,40.06,76363.72,11.1,0.02683,3e-05,3.20886]
[1779637553187,40.06,76360.67,11.1,0.02675,3e-05,3.20053]
[1779637561245,40.06,76355.68,11.1,0.02661,3e-05,3.18696]
[1779637566280,40.07,76353.13,11.1,0.02655,3e-05,3.18036]
[1779637571315,40.07,76352.4,11.1,0.02654,3e-05,3.17933]
[1779637576350,40.08,76350.7,11.1,0.0265,3e-05,3.17545]
[1779637581385,40.08,76348.83,11.1,0.02646,3e-05,3.1711]
[1779637583399,40.08,76336.82,11.1,0.02611,3e-05,3.13577]
[1779637588434,40.09,76339.84,11.1,0.02622,3e-05,3.14632]
[1779637602532,40.1,76339.58,11.1,0.02622,3e-05,3.14645]
[1779637607559,40.11,76340.27,11.1,0.02626,3e-05,3.14989]
[1779637615623,40.11,76341.01,11.1,0.0263,3e-05,3.15424]
[1779637621519,40.12,76341.36,11.1,0.02632,3e-05,3.15631]
[1779637624686,40.12,76354.49,11.1,0.02672,3e-05,3.1969]
[1779637629234,40.12,76354.04,11.1,0.02671,3e-05,3.19612]
[1779637634540,40.13,76355.08,11.1,0.02675,3e-05,3.20025]
[1779637639700,40.13,76355.32,11.1,0.02677,3e-05,3.20219]
[1779637645264,40.13,76355.3,11.1,0.02678,3e-05,3.20274]
[1779637651877,40.14,76356.78,11.1,0.02682,3e-05,3.20611]
[1779637656912,40.14,76360.78,11.1,0.02695,3e-05,3.21923]
[1779637662953,40.15,76361.54,11.1,0.02698,3e-05,3.22284]
[1779637667990,40.15,76361.6,11.1,0.027,3e-05,3.22394]
[1779637679071,40.16,76362.96,11.1,0.02706,3e-05,3.23001]
[1779637684107,40.16,76369.38,11.1,0.02726,3e-05,3.25026]
[1779637690152,40.16,76371.44,11.1,0.02733,3e-05,3.25727]
[1779637695184,40.16,76374.34,11.1,0.02742,3e-05,3.26675]
[1779637698954,40.16,76375.4,11.1,0.02746,3e-05,3.27033]
[1779637699148,40.16,76375.4,11.1,0.02746,3e-05,3.27033]
[1779637705256,40.17,76379.82,11.1,0.0276,3e-05,3.28457]
[1779637710290,40.17,76372.93,11.1,0.02739,3e-05,3.26394]
[1779637715324,40.17,76373.02,11.1,0.02738,3e-05,3.26168]
[1779637721367,40.17,76372.4,11.1,0.02737,3e-05,3.26055]
[1779637727409,40.17,76372.2,11.1,0.02737,3e-05,3.26069]
[1779637734458,40.18,76372.02,11.1,0.02737,3e-05,3.26098]
[1779637739493,40.18,76365.46,11.1,0.02718,3e-05,3.24165]
[1779637744528,40.18,76364.52,11.1,0.02716,3e-05,3.23951]
[1779637749563,40.18,76364.76,11.1,0.02717,3e-05,3.24094]
[1779637755605,40.19,76364.76,11.1,0.02718,3e-05,3.24176]
[1779637760640,40.19,76363.51,11.1,0.02715,3e-05,3.23864]
[1779637766682,40.19,76362.95,11.1,0.02714,3e-05,3.23777]
[1779637771718,40.19,76368.23,11.1,0.02728,3e-05,3.25133]
[1779637777042,40.2,76367.41,11.1,0.02726,3e-05,3.24933]
[1779637782092,40.2,76372.95,11.1,0.02744,3e-05,3.26683]
[1779637787409,40.2,76382.2,11.1,0.02772,3e-05,3.29552]
[1779637792868,40.2,76381.15,11.1,0.02769,3e-05,3.29273]
[1779637797903,40.2,76382.55,11.1,0.02774,3e-05,3.29731]
[1779637802938,40.2,76383.33,11.1,0.02777,3e-05,3.29998]
[1779637809009,40.2,76384.07,11.1,0.02779,3e-05,3.30242]
[1779637815030,40.2,76394.47,11.1,0.02811,3e-05,3.33484]
[1779637820065,40.2,76393.55,11.1,0.02808,3e-05,3.33196]
[1779637825361,40.2,76392.85,11.1,0.02806,3e-05,3.32974]
[1779637825430,40.2,76374.73,11.1,0.02751,3e-05,3.27387]
[1779637827204,40.2,76362.77,11.1,0.02715,3e-05,3.23756]
[1779637834164,40.21,76359.63,11.1,0.02703,3e-05,3.22573]
[1779637837590,40.21,76358.68,11.1,0.02701,3e-05,3.22334]
[1779637839491,40.21,76354.0,11.1,0.02686,3e-05,3.20858]
[1779637839776,40.21,76354.0,11.1,0.02686,3e-05,3.20858]
[1779637847744,40.19,76349.24,11.1,0.02666,3e-05,3.18831]
[1779637852802,40.18,76349.2,11.1,0.02666,3e-05,3.18764]
[1779637856171,40.19,76349.2,11.1,0.02667,3e-05,3.18846]
[1779637862360,40.19,76350.03,11.1,0.0267,3e-05,3.19178]
[1779637867395,40.19,76340.31,11.1,0.02641,3e-05,3.16305]
[1779637873443,40.19,76337.87,11.1,0.02635,3e-05,3.15645]
[1779637882507,40.2,76337.67,11.1,0.02635,3e-05,3.1568]
[1779637887630,40.2,76339.3,11.1,0.02641,3e-05,3.16205]
[1779637893045,40.2,76337.47,11.1,0.02633,3e-05,3.15396]
[1779637898583,40.2,76337.72,11.1,0.02634,3e-05,3.15514]
[1779637904661,40.2,76332.06,11.1,0.02618,3e-05,3.13886]
[1779637905469,40.2,76332.06,11.1,0.02618,3e-05,3.13886]
[1779637905668,40.2,76326.88,11.1,0.02603,3e-05,3.12359]
[1779637910703,40.19,76324.13,11.1,0.02591,3e-05,3.11146]
[1779637915777,40.18,76324.03,11.1,0.02588,3e-05,3.10802]
[1779637915878,40.18,76324.77,11.1,0.02589,3e-05,3.10942]
[1779637916794,40.18,76324.77,11.1,0.02589,3e-05,3.10942]
[1779637922787,40.18,76327.22,11.1,0.02598,3e-05,3.11817]
[1779637924303,40.18,76327.61,11.1,0.02599,3e-05,3.11959]
[1779637925488,40.18,76327.05,11.1,0.02598,3e-05,3.1182]
[1779637930846,40.19,76317.05,11.1,0.0257,3e-05,3.08994]
[1779637935881,40.19,76308.17,11.1,0.02546,3e-05,3.06562]
[1779637938943,40.2,76301.36,11.1,0.02528,3e-05,3.04687]
[1779637940536,40.2,76297.63,11.1,0.02518,3e-05,3.03644]
[1779637945951,40.21,76297.08,11.1,0.02519,3e-05,3.0374]
[1779637950986,40.21,76305.36,11.1,0.02545,3e-05,3.06358]
[1779637956025,40.22,76303.51,11.1,0.02539,3e-05,3.05702]
[1779637961060,40.23,76304.0,11.1,0.02542,3e-05,3.06046]
[1779637966118,40.23,76307.96,11.1,0.02555,3e-05,3.07362]
[1779637972137,40.24,76306.6,11.1,0.02554,3e-05,3.07227]
[1779637977173,40.25,76306.01,11.1,0.02554,3e-05,3.07247]
[1779637982211,40.26,76306.85,11.1,0.02558,3e-05,3.07685]
[1779637987246,40.26,76312.76,11.1,0.02577,3e-05,3.09602]
[1779637992281,40.27,76313.39,11.1,0.02581,3e-05,3.09962]
[1779637997316,40.27,76313.95,11.1,0.02584,3e-05,3.10336]
[1779638002351,40.28,76314.54,11.1,0.02588,3e-05,3.10685]
[1779638007386,40.29,76314.36,11.1,0.02589,3e-05,3.10804]
[1779638012421,40.29,76319.64,11.1,0.02603,3e-05,3.12215]
[1779638017455,40.3,76319.08,11.1,0.02603,3e-05,3.1221]
[1779638022490,40.3,76320.3,11.1,0.02609,3e-05,3.12728]
[1779638027526,40.31,76321.81,11.1,0.02614,3e-05,3.13328]
[1779638032561,40.31,76324.17,11.1,0.02623,3e-05,3.14172]
[1779638037596,40.32,76324.5,11.1,0.02625,3e-05,3.14411]
[1779638042631,40.32,76324.83,11.1,0.02628,3e-05,3.14649]
[1779638047666,40.33,76325.21,11.1,0.0263,3e-05,3.14899]
[1779638052701,40.33,76330.57,11.1,0.02647,3e-05,3.16629]
[1779638057736,40.34,76330.52,11.1,0.02648,3e-05,3.16736]
[1779638062761,40.34,76329.16,11.1,0.02645,3e-05,3.16429]
[1779638067823,40.34,76322.36,11.1,0.02627,3e-05,3.14566]
[1779638072858,40.35,76319.81,11.1,0.02618,3e-05,3.13638]
[1779638078900,40.35,76319.24,11.1,0.02618,3e-05,3.13646]
[1779638083935,40.36,76319.07,11.1,0.02619,3e-05,3.1374]
[1779638088970,40.36,76320.6,11.1,0.02625,3e-05,3.14333]
[1779638102063,40.38,76320.82,11.1,0.02629,3e-05,3.14748]
[1779638107098,40.38,76320.9,11.1,0.02631,3e-05,3.14902]
[1779638112133,40.38,76320.75,11.1,0.02632,3e-05,3.14986]
[1779638121195,40.39,76320.83,11.1,0.02634,3e-05,3.15237]
[1779638126231,40.4,76320.73,11.1,0.02635,3e-05,3.15332]
[1779638131266,40.4,76320.63,11.1,0.02634,3e-05,3.1511]
[1779638136301,40.4,76319.6,11.1,0.02632,3e-05,3.14929]
[1779638141336,40.41,76319.56,11.1,0.02633,3e-05,3.15042]
[1779638146372,40.41,76315.68,11.1,0.02623,3e-05,3.14016]
[1779638151406,40.42,76303.98,11.1,0.0259,3e-05,3.10697]
[1779638156442,40.42,76299.55,11.1,0.02579,3e-05,3.0956]
[1779638162850,40.43,76298.88,11.1,0.02579,3e-05,3.09541]
[1779638168527,40.44,76295.25,11.1,0.02571,3e-05,3.08769]
[1779638173563,40.45,76288.07,11.1,0.02553,3e-05,3.0687]
[1779638176770,40.45,76300.03,11.1,0.02588,3e-05,3.10484]
[1779638183691,40.46,76302.16,11.1,0.02596,3e-05,3.11275]
[1779638188806,40.46,76302.52,11.1,0.02599,3e-05,3.11578]
[1779638194711,40.47,76302.67,11.1,0.02599,3e-05,3.11539]
[1779638199746,40.48,76302.89,11.1,0.02602,3e-05,3.11765]
[1779638204780,40.48,76302.82,11.1,0.02603,3e-05,3.11902]
[1779638209816,40.49,76303.93,11.1,0.02608,3e-05,3.12385]
[1779638214983,40.49,76305.15,11.1,0.02612,3e-05,3.12863]
[1779638221184,40.49,76305.36,11.1,0.02614,3e-05,3.1304]
[1779638226935,40.5,76304.57,11.1,0.02614,3e-05,3.1305]
[1779638231970,40.51,76304.51,11.1,0.02616,3e-05,3.13167]
[1779638237005,40.51,76303.23,11.1,0.02613,3e-05,3.12921]
[1779638242040,40.52,76302.35,11.1,0.02612,3e-05,3.12794]
[1779638247066,40.52,76299.94,11.1,0.02606,3e-05,3.12193]
[1779638252580,40.53,76294.33,11.1,0.02589,3e-05,3.1041]
[1779638258157,40.53,76294.61,11.1,0.02592,3e-05,3.10678]
[1779638263192,40.54,76304.6,11.1,0.02622,3e-05,3.13749]
[1779638268227,40.54,76304.13,11.1,0.02622,3e-05,3.13737]
[1779638273262,40.54,76303.58,11.1,0.02622,3e-05,3.13701]
[1779638278297,40.55,76299.42,11.1,0.02611,3e-05,3.12602]
[1779638283332,40.55,76295.83,11.1,0.02602,3e-05,3.11678]
[1779638288367,40.56,76293.33,11.1,0.02596,3e-05,3.11085]
[1779638293402,40.56,76293.11,11.1,0.02597,3e-05,3.11161]
[1779638298437,40.57,76287.09,11.1,0.02581,3e-05,3.09547]
[1779638304479,40.57,76286.99,11.1,0.02582,3e-05,3.09703]
[1779638309956,40.58,76288.29,11.1,0.02587,3e-05,3.10176]
[1779638310378,40.58,76288.29,11.1,0.02588,3e-05,3.10267]
[1779638316181,40.58,76283.98,11.1,0.02574,3e-05,3.08822]
[1779638321599,40.59,76276.33,11.1,0.02555,3e-05,3.06848]
[1779638326634,40.6,76276.59,11.1,0.02558,3e-05,3.0711]
[1779638333768,40.6,76279.07,11.1,0.02566,3e-05,3.0798]
[1779638339724,40.62,76286.38,11.1,0.02591,3e-05,3.10476]
[1779638345133,40.62,76286.68,11.1,0.02593,3e-05,3.10663]
[1779638350802,40.63,76287.0,11.1,0.02596,3e-05,3.1102]
[1779638356844,40.64,76288.05,11.1,0.02601,3e-05,3.11524]
[1779638364900,40.64,76288.96,11.1,0.02606,3e-05,3.12037]
[1779638371949,40.65,76289.99,11.1,0.02609,3e-05,3.12227]
[1779638377990,40.66,76289.96,11.1,0.0261,3e-05,3.12386]
[1779638384034,40.66,76289.98,11.1,0.02612,3e-05,3.12554]
[1779638389069,40.67,76289.83,11.1,0.02613,3e-05,3.12641]
[1779638395111,40.67,76289.25,11.1,0.02613,3e-05,3.1263]
[1779638400150,40.68,76289.59,11.1,0.02615,3e-05,3.12865]
[1779638405186,40.68,76290.51,11.1,0.02619,3e-05,3.1326]
[1779638410222,40.69,76289.26,11.1,0.02617,3e-05,3.13021]
[1779638415282,40.69,76293.82,11.1,0.02631,3e-05,3.14461]
[1779638422306,40.69,76297.39,11.1,0.02643,3e-05,3.15677]
[1779638428348,40.7,76300.5,11.1,0.02653,3e-05,3.16707]
[1779638433383,40.7,76300.35,11.1,0.02651,3e-05,3.16435]
[1779638438426,40.7,76301.53,11.1,0.02655,3e-05,3.16872]
[1779638443461,40.71,76301.17,11.1,0.02655,3e-05,3.16851]
[1779638450511,40.71,76300.14,11.1,0.02653,3e-05,3.16665]
[1779638455545,40.71,76301.68,11.1,0.02659,3e-05,3.17208]
[1779638460581,40.72,76301.15,11.1,0.02658,3e-05,3.17136]
[1779638465616,40.72,76299.25,11.1,0.02653,3e-05,3.16663]
[1779638470651,40.72,76301.96,11.1,0.02662,3e-05,3.1756]
[1779638475686,40.73,76302.96,11.1,0.02666,3e-05,3.17942]
[1779638476494,40.73,76302.96,11.1,0.02666,3e-05,3.17942]
[1779638483741,40.73,76303.49,11.1,0.02669,3e-05,3.18229]
[1779638486908,40.73,76303.32,11.1,0.02669,3e-05,3.18225]
[1779638490785,40.73,76303.57,11.1,0.0267,3e-05,3.18346]
[1779638494909,40.74,76303.05,11.1,0.02667,3e-05,3.17936]
[1779638499034,40.74,76303.01,11.1,0.02667,3e-05,3.17956]
[1779638505898,40.74,76303.37,11.1,0.0267,3e-05,3.18236]
[1779638510932,40.75,76304.54,11.1,0.02674,3e-05,3.18659]
[1779638515524,40.75,76304.52,11.1,0.02674,3e-05,3.18698]
[1779638521003,40.75,76303.63,11.1,0.02673,3e-05,3.18536]
[1779638526038,40.75,76304.07,11.1,0.02675,3e-05,3.18741]
[1779638536107,40.76,76304.04,11.1,0.02676,3e-05,3.18878]
[1779638542149,40.76,76303.58,11.1,0.02676,3e-05,3.18828]
[1779638551213,40.77,76303.69,11.1,0.02675,3e-05,3.18672]
[1779638557257,40.77,76304.03,11.1,0.02677,3e-05,3.18861]
[1779638562292,40.77,76306.9,11.1,0.02686,3e-05,3.19783]
[1779638568334,40.77,76306.94,11.1,0.02687,3e-05,3.19872]
[1779638573369,40.78,76306.94,11.1,0.02687,3e-05,3.19938]
[1779638583439,40.78,76306.94,11.1,0.02689,3e-05,3.20068]
[1779638589481,40.78,76306.86,11.1,0.02689,3e-05,3.20122]
[1779638594516,40.78,76310.66,11.1,0.02701,3e-05,3.21321]
[1779638599551,40.79,76308.26,11.1,0.02695,3e-05,3.20664]
[1779638604590,40.79,76309.61,11.1,0.02699,3e-05,3.21131]
[1779638606218,40.79,76314.07,11.1,0.02713,3e-05,3.22476]
[1779638608135,40.79,76322.69,11.1,0.02738,3e-05,3.25081]
[1779638608636,40.79,76413.8,11.1,0.03023,3e-05,3.53342]
[1779638608838,40.79,76413.8,11.1,0.03023,3e-05,3.53342]
[1779638609093,40.79,76413.8,11.1,0.03023,3e-05,3.53342]
[1779638609643,40.78,76411.6,11.1,0.03014,3e-05,3.52486]
[1779638611126,40.78,76408.93,11.1,0.03005,3e-05,3.51594]
[1779638614678,40.78,76391.72,11.1,0.02946,3e-05,3.45668]
[1779638618972,40.77,76389.12,11.1,0.02936,3e-05,3.44736]
[1779638624771,40.77,76388.95,11.1,0.02934,3e-05,3.44512]
[1779638628186,40.77,76387.97,11.1,0.0293,3e-05,3.4415]
[1779638633268,40.76,76385.9,11.1,0.02922,3e-05,3.43371]
[1779638638870,40.76,76381.02,11.1,0.02905,3e-05,3.41676]
[1779638639705,40.76,76381.02,11.1,0.02905,3e-05,3.41676]
[1779638644912,40.75,76387.75,11.1,0.02925,3e-05,3.43638]
[1779638649947,40.75,76389.71,11.1,0.0293,3e-05,3.44122]
[1779638654982,40.74,76393.57,11.1,0.02941,3e-05,3.45199]
[1779638660026,40.74,76406.68,11.1,0.02981,3e-05,3.49162]
[1779638665061,40.73,76412.64,11.1,0.02998,3e-05,3.50875]
[1779638670462,40.73,76412.98,11.1,0.02998,3e-05,3.50829]
[1779638676138,40.72,76412.83,11.1,0.02992,3e-05,3.50187]
[1779638681173,40.71,76415.32,11.1,0.02998,3e-05,3.50801]
[1779638686211,40.71,76426.5,11.1,0.03033,3e-05,3.54192]
[1779638687219,40.71,76426.5,11.1,0.03033,3e-05,3.54192]
[1779638687239,40.71,76428.09,11.1,0.03037,3e-05,3.5466]
[1779638692255,40.7,76439.04,11.1,0.03071,3e-05,3.57982]
[1779638694678,40.7,76443.75,11.1,0.03086,3e-05,3.59461]
[1779638695696,40.69,76489.46,11.1,0.0324,3e-05,3.74402]
[1779638696597,40.69,76502.68,11.1,0.03285,3e-05,3.78758]
[1779638698322,40.69,76490.09,11.1,0.0324,3e-05,3.74373]
[1779638703358,40.67,76479.05,11.1,0.03198,3e-05,3.7034]
[1779638705328,40.67,76479.05,11.1,0.03198,3e-05,3.7034]
[1779638706461,40.67,76479.85,11.1,0.03199,3e-05,3.70466]
[1779638708745,40.67,76485.34,11.1,0.03216,3e-05,3.72148]
[1779638711343,40.66,76493.17,11.1,0.03241,3e-05,3.74541]
[1779638717453,40.64,76494.46,11.1,0.03241,3e-05,3.74503]
[1779638722532,40.63,76493.61,11.1,0.03234,3e-05,3.73837]
[1779638723511,40.63,76495.13,11.1,0.03238,3e-05,3.7427]
[1779638725755,40.62,76508.38,11.1,0.03282,3e-05,3.78484]
[1779638726974,40.62,76504.24,11.1,0.03266,3e-05,3.77007]
[1779638727978,40.62,76505.59,11.1,0.0327,3e-05,3.7738]
[1779638732984,40.6,76509.0,11.1,0.03275,3e-05,3.77766]
[1779638739195,40.59,76514.02,11.1,0.03288,4e-05,3.78978]
[1779638743640,40.58,76529.09,11.1,0.03336,4e-05,3.83657]
[1779638747264,40.57,76532.37,11.1,0.03345,4e-05,3.84501]
[1779638747730,40.57,76532.37,11.1,0.03345,4e-05,3.84501]
[1779638748058,40.57,76534.82,11.1,0.03353,4e-05,3.85245]
[1779638750051,40.56,76550.66,11.1,0.03407,4e-05,3.9049]
[1779638752576,40.55,76546.99,11.1,0.03392,4e-05,3.89024]
[1779638755739,40.54,76567.18,11.1,0.03461,4e-05,3.95603]
[1779638758169,40.5,76565.41,11.1,0.03441,4e-05,3.93768]
[1779638758425,40.5,76565.41,11.1,0.03441,4e-05,3.93768]
[1779638758764,40.5,76583.51,11.1,0.03506,4e-05,3.99983]
[1779638759770,40.5,76598.4,11.1,0.03561,4e-05,4.05118]
[1779638761288,40.49,76597.63,11.1,0.03556,4e-05,4.04717]
[1779638764761,40.48,76587.67,11.1,0.03515,4e-05,4.00831]
[1779638766482,40.41,76586.81,11.1,0.03487,4e-05,3.98184]
[1779638766532,40.41,76586.81,11.1,0.03487,4e-05,3.98184]
[1779638771877,40.24,76582.87,11.1,0.03413,4e-05,3.91186]
[1779638776913,40.22,76586.32,11.1,0.0342,4e-05,3.91879]
[1779638780697,40.21,76576.03,11.1,0.0338,4e-05,3.8801]
[1779638783463,40.21,76567.35,11.1,0.03345,4e-05,3.84737]
[1779638784040,40.2,76562.53,11.1,0.03327,4e-05,3.82991]
[1779638785384,40.2,76561.09,11.1,0.03321,4e-05,3.82412]
[1779638788900,40.2,76563.55,11.1,0.03328,4e-05,3.83086]
[1779638790669,40.19,76556.17,11.1,0.033,4e-05,3.80389]
[1779638794045,40.18,76538.81,11.1,0.03232,3e-05,3.73766]
[1779638797066,40.17,76527.15,11.1,0.0319,3e-05,3.69636]
[1779638799664,40.17,76527.51,11.1,0.0319,3e-05,3.69694]
[1779638799708,40.17,76527.51,11.1,0.0319,3e-05,3.69694]
[1779638799708,40.17,76527.51,11.1,0.0319,3e-05,3.69694]
[1779638800522,40.17,76492.2,11.1,0.03069,3e-05,3.57868]
[1779638801969,40.16,76478.71,11.1,0.03023,3e-05,3.53364]
[1779638802888,40.16,76478.71,11.1,0.03023,3e-05,3.53364]
[1779638805876,40.16,76473.53,11.1,0.03005,3e-05,3.51582]
[1779638805934,40.16,76473.53,11.1,0.03005,3e-05,3.51582]
[1779638808049,40.16,76469.01,11.1,0.02989,3e-05,3.50055]
[1779638810638,40.16,76466.86,11.1,0.02982,3e-05,3.49298]
[1779638812180,40.15,76465.99,11.1,0.02979,3e-05,3.48989]
[1779638818351,40.15,76467.58,11.1,0.02982,3e-05,3.49297]
[1779638820439,40.15,76468.75,11.1,0.02985,3e-05,3.49613]
[1779638824263,40.14,76485.04,11.1,0.03037,3e-05,3.5473]
[1779638828293,40.14,76498.54,11.1,0.0308,3e-05,3.58991]
[1779638830151,40.13,76502.81,11.1,0.03094,3e-05,3.60353]
[1779638832729,40.13,76506.14,11.1,0.03104,3e-05,3.61355]
[1779638836890,40.13,76503.54,11.1,0.03094,3e-05,3.60295]
[1779638842391,40.11,76501.07,11.1,0.03082,3e-05,3.5914]
[1779638848123,40.11,76501.35,11.1,0.0308,3e-05,3.58955]
[1779638853469,40.1,76500.28,11.1,0.03071,3e-05,3.57995]
[1779638858504,40.09,76496.9,11.1,0.03057,3e-05,3.56677]
[1779638863569,40.09,76501.27,11.1,0.0307,3e-05,3.57941]
[1779638869581,40.08,76498.27,11.1,0.03057,3e-05,3.56658]
[1779638874615,40.07,76492.75,11.1,0.03037,3e-05,3.54657]
[1779638879651,40.06,76491.33,11.1,0.0303,3e-05,3.54017]
[1779638884216,40.06,76484.92,11.1,0.03007,3e-05,3.51795]
[1779638884919,40.06,76484.92,11.1,0.03007,3e-05,3.51795]
[1779638887603,40.06,76476.15,11.1,0.02978,3e-05,3.48865]
[1779638892742,40.05,76471.61,11.1,0.02961,3e-05,3.47254]
[1779638894310,40.05,76472.37,11.1,0.02963,3e-05,3.47475]
[1779638901002,40.05,76471.74,11.1,0.0296,3e-05,3.4715]
[1779638906420,40.04,76472.36,11.1,0.02961,3e-05,3.47185]
[1779638909624,40.04,76472.7,11.1,0.02961,3e-05,3.47222]
[1779638914896,40.04,76469.95,11.1,0.02948,3e-05,3.45866]
[1779638919932,40.03,76474.9,11.1,0.02963,3e-05,3.47343]
[1779638920955,40.03,76474.9,11.1,0.02963,3e-05,3.47343]
[1779638921054,40.03,76474.23,11.1,0.0296,3e-05,3.47103]
[1779638921628,40.03,76474.23,11.1,0.0296,3e-05,3.47103]
[1779638921946,40.03,76474.9,11.1,0.02961,3e-05,3.47184]
[1779638926981,40.02,76476.48,11.1,0.02965,3e-05,3.47571]
[1779638932024,40.02,76475.89,11.1,0.02962,3e-05,3.47257]
[1779638937055,40.01,76466.58,11.1,0.0293,3e-05,3.44151]
[1779638942090,40.01,76467.27,11.1,0.02932,3e-05,3.44271]
[1779638947125,40.01,76466.79,11.1,0.02929,3e-05,3.44018]
[1779638952160,40.01,76467.84,11.1,0.02931,3e-05,3.44258]
[1779638957195,40.0,76475.53,11.1,0.02955,3e-05,3.46628]
[1779638962231,40.0,76476.2,11.1,0.02956,3e-05,3.46731]
[1779638965488,40.0,76476.42,11.1,0.02957,3e-05,3.46778]
[1779638966800,40.0,76480.63,11.1,0.0297,3e-05,3.48064]
[1779638972302,39.99,76488.14,11.1,0.0299,3e-05,3.49991]
[1779638977337,39.99,76488.28,11.1,0.02989,3e-05,3.499]
[1779638982373,39.98,76487.14,11.1,0.02984,3e-05,3.49399]
[1779638987412,39.98,76491.63,11.1,0.02998,3e-05,3.50725]
[1779638992451,39.97,76494.51,11.1,0.03006,3e-05,3.51521]
[1779638997486,39.97,76497.29,11.1,0.03013,3e-05,3.52276]
[1779639001742,39.97,76500.04,11.1,0.03022,3e-05,3.53112]
[1779639002527,39.96,76519.91,11.1,0.03088,3e-05,3.59572]
[1779639003942,39.96,76519.91,11.1,0.03088,3e-05,3.59572]
[1779639009577,39.95,76522.71,11.1,0.03093,3e-05,3.60146]
[1779639014612,39.95,76524.51,11.1,0.03097,3e-05,3.60513]
[1779639019647,39.94,76537.89,11.1,0.0314,3e-05,3.64726]
[1779639024682,39.93,76544.92,11.1,0.03162,3e-05,3.66805]
[1779639025762,39.93,76544.92,11.1,0.03162,3e-05,3.66805]
[1779639031731,39.92,76541.31,11.1,0.03142,3e-05,3.64853]
[1779639036766,39.91,76539.82,11.1,0.03135,3e-05,3.64101]
[1779639041801,39.9,76540.54,11.1,0.03134,3e-05,3.64086]
[1779639046836,39.89,76539.38,11.1,0.03128,3e-05,3.6345]
[1779639052878,39.89,76541.67,11.1,0.03132,3e-05,3.63913]
[1779639057929,39.88,76539.76,11.1,0.03123,3e-05,3.63033]
[1779639062964,39.87,76534.98,11.1,0.03105,3e-05,3.61202]
[1779639067999,39.86,76533.47,11.1,0.03097,3e-05,3.60471]
[1779639073034,39.86,76526.28,11.1,0.0307,3e-05,3.5787]
[1779639077512,39.85,76525.96,11.1,0.03068,3e-05,3.57599]
[1779639083104,39.84,76515.93,11.1,0.03032,3e-05,3.54073]
[1779639088140,39.84,76509.65,11.1,0.03009,3e-05,3.51843]
[1779639093174,39.83,76510.4,11.1,0.03007,3e-05,3.51593]
[1779639093650,39.83,76510.4,11.1,0.03007,3e-05,3.51593]
[1779639099216,39.83,76512.03,11.1,0.03011,3e-05,3.51938]
[1779639104250,39.82,76512.37,11.1,0.0301,3e-05,3.51859]
[1779639109288,39.82,76512.08,11.1,0.03007,3e-05,3.51609]
[1779639114323,39.81,76512.24,11.1,0.03006,3e-05,3.51506]
[1779639119358,39.81,76510.76,11.1,0.03,3e-05,3.5087]
[1779639124393,39.8,76508.7,11.1,0.02991,3e-05,3.50055]
[1779639129433,39.8,76505.58,11.1,0.0298,3e-05,3.48906]
[1779639134470,39.79,76496.65,11.1,0.02949,3e-05,3.45895]
[1779639139505,39.79,76496.27,11.1,0.02947,3e-05,3.45673]
[1779639144540,39.79,76493.2,11.1,0.02936,3e-05,3.44595]
[1779639149578,39.79,76493.07,11.1,0.02935,3e-05,3.44476]
[1779639154613,39.78,76493.34,11.1,0.02932,3e-05,3.44155]
[1779639159648,39.78,76493.4,11.1,0.02932,3e-05,3.44103]
[1779639164683,39.77,76503.78,11.1,0.02964,3e-05,3.47255]
[1779639169718,39.77,76507.11,11.1,0.02973,3e-05,3.48236]
[1779639174753,39.77,76506.44,11.1,0.0297,3e-05,3.47918]
[1779639179788,39.77,76507.31,11.1,0.02972,3e-05,3.48102]
[1779639184822,39.76,76498.77,11.1,0.02943,3e-05,3.45257]
[1779639189858,39.76,76492.22,11.1,0.0292,3e-05,3.42984]
[1779639195900,39.76,76492.09,11.1,0.02919,3e-05,3.42886]
[1779639200935,39.75,76493.11,11.1,0.02922,3e-05,3.43166]
[1779639203152,39.75,76493.45,11.1,0.02923,3e-05,3.43265]
[1779639203165,39.75,76493.45,11.1,0.02923,3e-05,3.43265]
[1779639209998,39.75,76489.8,11.1,0.0291,3e-05,3.42022]
[1779639214027,39.75,76504.29,11.1,0.02955,3e-05,3.46318]
[1779639219062,39.75,76502.16,11.1,0.02947,3e-05,3.45551]
[1779639226111,39.74,76502.53,11.1,0.02947,3e-05,3.45564]
[1779639231146,39.74,76499.2,11.1,0.02935,3e-05,3.44414]
[1779639236180,39.74,76497.86,11.1,0.0293,3e-05,3.43921]
[1779639241216,39.74,76497.3,11.1,0.02928,3e-05,3.43683]
[1779639246251,39.74,76500.59,11.1,0.02938,3e-05,3.44689]
[1779639251286,39.73,76500.68,11.1,0.02938,3e-05,3.44658]
[1779639258129,39.73,76500.59,11.1,0.02937,3e-05,3.44605]
[1779639263371,39.73,76506.16,11.1,0.02954,3e-05,3.46277]
[1779639265067,39.73,76507.46,11.1,0.02958,3e-05,3.46684]
[1779639270420,39.73,76507.61,11.1,0.02958,3e-05,3.46621]
[1779639275455,39.72,76507.86,11.1,0.02955,3e-05,3.46285]
[1779639280490,39.72,76515.8,11.1,0.0298,3e-05,3.48774]
[1779639285525,39.72,76517.89,11.1,0.02986,3e-05,3.49342]
[1779639290560,39.71,76518.22,11.1,0.02986,3e-05,3.49327]
[1779639295596,39.71,76518.37,11.1,0.02985,3e-05,3.49255]
[1779639300631,39.71,76520.96,11.1,0.02992,3e-05,3.49974]
[1779639306673,39.7,76513.33,11.1,0.02966,3e-05,3.47352]
[1779639311708,39.7,76513.09,11.1,0.02964,3e-05,3.47159]
[1779639318551,39.69,76513.08,11.1,0.02963,3e-05,3.47085]
[1779639318573,39.69,76513.08,11.1,0.02963,3e-05,3.47085]
[1779639318653,39.69,76513.08,11.1,0.02962,3e-05,3.4699]
[1779639320411,39.69,76513.08,11.1,0.02962,3e-05,3.4699]
[1779639320508,39.69,76513.18,11.1,0.02961,3e-05,3.46888]
[1779639321510,39.69,76513.18,11.1,0.02961,3e-05,3.46888]
[1779639323772,39.68,76529.31,11.1,0.03012,3e-05,3.51957]
[1779639328829,39.68,76534.03,11.1,0.03026,3e-05,3.53308]
[1779639334037,39.67,76539.88,11.1,0.03041,3e-05,3.5475]
[1779639338014,39.67,76544.21,11.1,0.03054,3e-05,3.56035]
[1779639340321,39.66,76557.38,11.1,0.03098,3e-05,3.6033]
[1779639345948,39.65,76547.1,11.1,0.03061,3e-05,3.56631]
[1779639350248,39.65,76560.73,11.1,0.03105,3e-05,3.61013]
[1779639356031,39.64,76564.68,11.1,0.03116,3e-05,3.62063]
[1779639361591,39.64,76563.9,11.1,0.03112,3e-05,3.61622]
[1779639362084,39.63,76563.14,11.1,0.03108,3e-05,3.61323]
[1779639362484,39.63,76563.14,11.1,0.03108,3e-05,3.61323]
[1779639362589,39.63,76601.68,11.1,0.03242,4e-05,3.74331]
[1779639363550,39.63,76601.68,11.1,0.03242,4e-05,3.74331]
[1779639363620,39.63,76601.68,11.1,0.03242,4e-05,3.74331]
[1779639363791,39.59,76605.47,11.1,0.03242,4e-05,3.74307]
[1779639364590,39.59,76605.47,11.1,0.03242,4e-05,3.74307]
[1779639367011,39.57,76598.18,11.1,0.03208,4e-05,3.71065]
[1779639372154,39.56,76596.1,11.1,0.03198,4e-05,3.70023]
[1779639374403,39.56,76599.26,11.1,0.03208,4e-05,3.71044]
[1779639375267,39.56,76599.55,11.1,0.03208,4e-05,3.71084]
[1779639376195,39.55,76617.39,11.1,0.03271,4e-05,3.77091]
[1779639381077,39.51,76624.47,11.1,0.0328,4e-05,3.78001]
[1779639386273,39.46,76622.54,11.1,0.03256,4e-05,3.75692]
[1779639388317,39.45,76623.93,11.1,0.0326,4e-05,3.76107]
[1779639390915,39.45,76612.97,11.1,0.03219,4e-05,3.72147]
[1779639393259,39.44,76610.9,11.1,0.03208,4e-05,3.70974]
[1779639393284,39.44,76610.9,11.1,0.03208,4e-05,3.70974]
[1779639398542,39.44,76615.43,11.1,0.03221,4e-05,3.7223]
[1779639401300,39.43,76607.09,11.1,0.03189,4e-05,3.69213]
[1779639402423,39.43,76607.81,11.1,0.03191,4e-05,3.69354]
[1779639403391,39.43,76607.81,11.1,0.0319,4e-05,3.69302]
[1779639404274,39.42,76610.53,11.1,0.03199,4e-05,3.70179]
[1779639409139,39.42,76598.72,11.1,0.03155,3e-05,3.65908]
[1779639414243,39.41,76599.04,11.1,0.03155,3e-05,3.6584]
[1779639419482,39.4,76599.05,11.1,0.03152,3e-05,3.65621]
[1779639424556,39.4,76596.41,11.1,0.0314,3e-05,3.64465]
[1779639429598,39.39,76602.16,11.1,0.03159,3e-05,3.66245]
[1779639430974,39.39,76601.75,11.1,0.03156,3e-05,3.66015]
[1779639434274,39.38,76612.47,11.1,0.03192,4e-05,3.69531]
[1779639436340,39.38,76609.94,11.1,0.03182,4e-05,3.68567]
[1779639441677,39.37,76611.46,11.1,0.03184,4e-05,3.68753]
[1779639446711,39.36,76612.91,11.1,0.03187,4e-05,3.69005]
[1779639451748,39.36,76621.47,11.1,0.03212,4e-05,3.71345]
[1779639456784,39.35,76623.81,11.1,0.03217,4e-05,3.71878]
[1779639459018,39.35,76621.34,11.1,0.03208,4e-05,3.70976]
[1779639460698,39.34,76617.77,11.1,0.03195,4e-05,3.697]
[1779639461143,39.34,76620.53,11.1,0.03203,4e-05,3.70543]
[1779639462178,39.34,76623.65,11.1,0.03214,4e-05,3.71614]
[1779639462543,39.34,76623.65,11.1,0.03214,4e-05,3.71614]
[1779639464310,39.34,76641.71,11.1,0.03278,4e-05,3.77745]
[1779639464314,39.34,76641.71,11.1,0.03278,4e-05,3.77745]
[1779639465291,39.34,76644.91,11.1,0.03289,4e-05,3.78794]
[1779639469864,39.33,76645.25,11.1,0.03287,4e-05,3.78582]
[1779639469879,39.33,76645.25,11.1,0.03287,4e-05,3.78582]
[1779639475768,39.32,76638.12,11.1,0.03258,4e-05,3.75788]
[1779639481689,39.31,76634.25,11.1,0.0324,4e-05,3.74083]
[1779639484172,39.3,76629.65,11.1,0.03222,4e-05,3.72321]
[1779639485816,39.3,76628.6,11.1,0.03217,4e-05,3.71848]
[1779639489924,39.29,76625.23,11.1,0.03202,4e-05,3.70474]
[1779639495564,39.28,76618.27,11.1,0.03175,4e-05,3.67826]
[1779639500092,39.27,76598.61,11.1,0.03104,3e-05,3.60906]
[1779639500979,39.27,76598.61,11.1,0.03104,3e-05,3.60906]
[1779639501375,39.27,76598.61,11.1,0.03104,3e-05,3.60906]
[1779639503973,39.27,76580.11,11.1,0.0304,3e-05,3.54611]
[1779639509155,39.27,76582.41,11.1,0.03046,3e-05,3.55214]
[1779639512583,39.26,76580.98,11.1,0.03038,3e-05,3.54342]
[1779639515817,39.26,76579.85,11.1,0.03033,3e-05,3.53885]
[1779639518942,39.26,76579.2,11.1,0.0303,3e-05,3.5359]
[1779639522882,39.26,76576.02,11.1,0.03018,3e-05,3.52402]
[1779639522928,39.26,76576.02,11.1,0.03018,3e-05,3.52402]
[1779639528288,39.25,76569.39,11.1,0.02994,3e-05,3.5007]
[1779639531955,39.25,76568.56,11.1,0.0299,3e-05,3.49732]
[1779639532016,39.25,76568.56,11.1,0.0299,3e-05,3.49732]
[1779639532316,39.25,76563.9,11.1,0.02975,3e-05,3.48175]
[1779639532903,39.25,76563.9,11.1,0.02975,3e-05,3.48175]
[1779639533176,39.25,76563.9,11.1,0.02975,3e-05,3.48175]
[1779639533323,39.24,76561.96,11.1,0.02967,3e-05,3.47407]
[1779639538358,39.24,76559.31,11.1,0.02957,3e-05,3.46454]
[1779639543392,39.24,76562.39,11.1,0.02967,3e-05,3.47387]
[1779639548428,39.24,76573.07,11.1,0.03001,3e-05,3.50807]
[1779639553464,39.23,76573.98,11.1,0.03003,3e-05,3.5099]
[1779639557490,39.23,76585.45,11.1,0.03041,3e-05,3.54692]
[1779639562525,39.22,76582.56,11.1,0.0303,3e-05,3.53577]
[1779639567561,39.22,76582.6,11.1,0.03028,3e-05,3.53451]
[1779639572596,39.22,76583.47,11.1,0.03027,3e-05,3.53262]
[1779639577635,39.21,76584.15,11.1,0.03028,3e-05,3.53351]
[1779639582670,39.21,76578.68,11.1,0.03008,3e-05,3.51401]
[1779639587705,39.2,76578.88,11.1,0.03007,3e-05,3.51349]
[1779639592741,39.2,76578.89,11.1,0.03006,3e-05,3.51231]
[1779639597775,39.2,76578.89,11.1,0.03005,3e-05,3.51112]
[1779639602542,39.19,76571.56,11.1,0.02979,3e-05,3.48594]
[1779639605307,39.19,76564.29,11.1,0.02954,3e-05,3.4613]
[1779639610868,39.19,76570.41,11.1,0.02974,3e-05,3.4805]
[1779639615904,39.19,76569.71,11.1,0.02971,3e-05,3.47737]
[1779639621894,39.18,76569.88,11.1,0.02971,3e-05,3.47731]
[1779639632142,39.18,76563.26,11.1,0.02944,3e-05,3.45088]
[1779639638061,39.18,76558.14,11.1,0.02927,3e-05,3.43354]
[1779639643096,39.18,76550.29,11.1,0.02901,3e-05,3.40778]
[1779639648131,39.18,76547.1,11.1,0.0289,3e-05,3.39733]
[1779639651823,39.18,76546.02,11.1,0.02887,3e-05,3.39382]
[1779639654396,39.18,76536.37,11.1,0.02855,3e-05,3.36274]
[1779639657899,39.18,76535.86,11.1,0.02854,3e-05,3.36119]
[1779639660963,39.18,76526.79,11.1,0.02825,3e-05,3.33236]
[1779639667876,39.18,76526.14,11.1,0.02823,3e-05,3.33096]
[1779639667944,39.18,76526.14,11.1,0.02823,3e-05,3.33096]
[1779639669192,39.18,76529.06,11.1,0.02833,3e-05,3.34047]
[1779639675324,39.18,76529.71,11.1,0.02836,3e-05,3.34303]
[1779639679500,39.18,76526.67,11.1,0.02826,3e-05,3.33348]
[1779639685394,39.18,76526.03,11.1,0.02824,3e-05,3.33191]
[1779639687758,39.18,76526.03,11.1,0.02824,3e-05,3.33191]
[1779639694457,39.19,76526.0,11.1,0.02822,3e-05,3.32909]
[1779639699492,39.19,76526.76,11.1,0.02825,3e-05,3.33181]
[1779639704527,39.19,76527.12,11.1,0.02826,3e-05,3.33321]
[1779639709562,39.19,76526.77,11.1,0.02826,3e-05,3.33234]
[1779639715604,39.19,76526.61,11.1,0.02825,3e-05,3.33212]
[1779639721582,39.19,76526.83,11.1,0.02826,3e-05,3.333]
[1779639721854,39.19,76526.83,11.1,0.02826,3e-05,3.333]
[1779639722256,39.19,76533.17,11.1,0.02847,3e-05,3.35338]
[1779639724873,39.19,76548.5,11.1,0.02897,3e-05,3.4028]
[1779639730716,39.19,76553.44,11.1,0.02912,3e-05,3.41834]
[1779639735751,39.19,76556.64,11.1,0.02922,3e-05,3.42838]
[1779639738284,39.19,76562.75,11.1,0.02942,3e-05,3.44815]
[1779639738458,39.19,76562.75,11.1,0.02942,3e-05,3.44815]
[1779639745821,39.18,76563.41,11.1,0.02944,3e-05,3.44932]
[1779639751163,39.18,76565.65,11.1,0.0295,3e-05,3.45599]
[1779639757905,39.18,76567.32,11.1,0.02952,3e-05,3.4571]
[1779639762940,39.18,76566.45,11.1,0.02948,3e-05,3.4535]
[1779639767975,39.17,76566.29,11.1,0.02947,3e-05,3.45228]
[1779639773010,39.17,76566.54,11.1,0.02947,3e-05,3.45227]
[1779639778045,39.17,76567.04,11.1,0.02948,3e-05,3.45319]
[1779639783080,39.17,76567.51,11.1,0.02949,3e-05,3.45402]
[1779639786629,39.17,76567.35,11.1,0.02948,3e-05,3.45309]
[1779639796171,39.16,76566.65,11.1,0.02944,3e-05,3.4496]
[1779639801206,39.16,76567.91,11.1,0.02948,3e-05,3.45323]
[1779639807248,39.16,76567.3,11.1,0.02946,3e-05,3.45067]
[1779639815304,39.16,76567.46,11.1,0.02943,3e-05,3.44724]
[1779639820339,39.16,76567.48,11.1,0.02942,3e-05,3.44697]
[1779639826381,39.15,76567.06,11.1,0.02941,3e-05,3.44518]
[1779639834437,39.15,76564.12,11.1,0.0293,3e-05,3.43498]
[1779639839472,39.15,76558.54,11.1,0.02912,3e-05,3.41661]
[1779639844507,39.15,76556.8,11.1,0.02906,3e-05,3.41087]
[1779639851623,39.15,76556.27,11.1,0.02904,3e-05,3.40914]
[1779639856504,39.15,76543.11,11.1,0.02861,3e-05,3.3667]
[1779639862873,39.15,76544.09,11.1,0.02865,3e-05,3.37009]
[1779639868693,39.15,76539.96,11.1,0.02852,3e-05,3.35734]
[1779639873728,39.16,76540.39,11.1,0.02851,3e-05,3.35578]
[1779639878763,39.16,76539.44,11.1,0.02848,3e-05,3.35308]
[1779639883798,39.16,76535.32,11.1,0.02835,3e-05,3.34025]
[1779639888833,39.16,76531.43,11.1,0.02823,3e-05,3.3283]
[1779639893867,39.16,76527.32,11.1,0.02811,3e-05,3.31571]
[1779639898903,39.16,76523.98,11.1,0.02801,3e-05,3.30571]
[1779639903938,39.16,76520.65,11.1,0.02791,3e-05,3.29578]
[1779639908973,39.17,76519.12,11.1,0.02787,3e-05,3.29159]
[1779639914008,39.17,76511.97,11.1,0.02765,3e-05,3.26969]
[1779639919042,39.17,76510.72,11.1,0.02762,3e-05,3.26658]
[1779639924079,39.17,76518.32,11.1,0.02786,3e-05,3.29141]
[1779639929115,39.18,76518.99,11.1,0.02789,3e-05,3.29411]
[1779639934150,39.18,76516.15,11.1,0.02778,3e-05,3.28258]
[1779639939185,39.18,76509.69,11.1,0.02759,3e-05,3.26296]
[1779639944232,39.18,76510.42,11.1,0.02762,3e-05,3.26605]
[1779639949266,39.19,76510.79,11.1,0.02764,3e-05,3.26801]
[1779639954301,39.19,76510.81,11.1,0.02765,3e-05,3.26886]
[1779639959336,39.19,76509.55,11.1,0.02761,3e-05,3.26569]
[1779639964373,39.19,76507.27,11.1,0.02755,3e-05,3.25933]
[1779639967957,39.2,76506.73,11.1,0.02754,3e-05,3.25797]
[1779639968263,39.2,76506.73,11.1,0.02754,3e-05,3.25797]
[1779639974443,39.2,76500.23,11.1,0.02735,3e-05,3.23906]
[1779639979477,39.2,76496.75,11.1,0.02725,3e-05,3.22922]
[1779639984513,39.21,76495.96,11.1,0.02724,3e-05,3.22787]
[1779639987766,39.21,76497.09,11.1,0.02728,3e-05,3.23185]
[1779639987876,39.21,76497.09,11.1,0.02728,3e-05,3.23185]
[1779639992951,39.21,76491.7,11.1,0.02709,3e-05,3.21294]
[1779639999972,39.22,76480.3,11.1,0.02676,3e-05,3.1796]
[1779640005661,39.23,76477.07,11.1,0.02669,3e-05,3.17187]
[1779640010695,39.23,76477.14,11.1,0.0267,3e-05,3.17368]
[1779640015731,39.24,76475.84,11.1,0.02668,3e-05,3.17124]
[1779640020766,39.24,76473.5,11.1,0.02662,3e-05,3.16562]
[1779640025803,39.25,76473.1,11.1,0.02663,3e-05,3.16597]
[1779640030839,39.25,76473.78,11.1,0.02666,3e-05,3.16962]
[1779640035874,39.26,76473.78,11.1,0.02668,3e-05,3.17113]
[1779640040909,39.26,76474.19,11.1,0.02671,3e-05,3.17385]
[1779640046952,39.27,76473.98,11.1,0.02672,3e-05,3.17492]
[1779640051987,39.27,76474.22,11.1,0.02671,3e-05,3.17386]
[1779640058029,39.28,76474.2,11.1,0.02673,3e-05,3.17548]
[1779640063064,39.28,76477.59,11.1,0.02685,3e-05,3.18733]
[1779640068099,39.29,76484.98,11.1,0.02709,3e-05,3.2114]
[1779640074142,39.29,76484.89,11.1,0.0271,3e-05,3.21248]
[1779640079177,39.29,76485.51,11.1,0.02713,3e-05,3.21556]
[1779640084212,39.3,76488.74,11.1,0.02724,3e-05,3.22675]
[1779640089247,39.3,76488.71,11.1,0.02725,3e-05,3.22774]
[1779640094282,39.3,76491.85,11.1,0.02736,3e-05,3.23862]
[1779640100324,39.31,76494.57,11.1,0.02746,3e-05,3.2485]
[1779640105359,39.31,76502.98,11.1,0.02773,3e-05,3.27579]
[1779640110395,39.31,76506.1,11.1,0.02784,3e-05,3.28629]
[1779640115429,39.32,76508.48,11.1,0.02789,3e-05,3.29114]
[1779640120465,39.32,76508.01,11.1,0.02788,3e-05,3.29023]
[1779640125500,39.32,76508.59,11.1,0.02791,3e-05,3.29265]
[1779640130536,39.32,76509.44,11.1,0.02794,3e-05,3.29592]
[1779640135573,39.32,76511.52,11.1,0.02801,3e-05,3.30305]
[1779640140609,39.32,76509.86,11.1,0.02797,3e-05,3.29833]
[1779640142956,39.33,76510.18,11.1,0.02798,3e-05,3.29946]
[1779640143434,39.33,76510.18,11.1,0.02798,3e-05,3.29946]
[1779640154707,39.34,76509.48,11.1,0.028,3e-05,3.30197]
[1779640159742,39.34,76510.09,11.1,0.02804,3e-05,3.30527]
[1779640164777,39.35,76510.16,11.1,0.02804,3e-05,3.30596]
[1779640169812,39.35,76510.37,11.1,0.02806,3e-05,3.30712]
[1779640175854,39.35,76510.36,11.1,0.02804,3e-05,3.30533]
[1779640182903,39.36,76510.82,11.1,0.02807,3e-05,3.30752]
[1779640188376,39.36,76510.45,11.1,0.02806,3e-05,3.30678]
[1779640194989,39.36,76510.55,11.1,0.02807,3e-05,3.30796]
[1779640200026,39.37,76506.82,11.1,0.02798,3e-05,3.29887]
[1779640205060,39.38,76514.25,11.1,0.02824,3e-05,3.32511]
[1779640210095,39.38,76514.29,11.1,0.02825,3e-05,3.32564]
[1779640215131,39.38,76514.04,11.1,0.02825,3e-05,3.32526]
[1779640220167,39.38,76512.11,11.1,0.02819,3e-05,3.31958]
[1779640225202,39.38,76507.79,11.1,0.02806,3e-05,3.30642]
[1779640230237,39.38,76507.71,11.1,0.02806,3e-05,3.30675]
[1779640235272,39.39,76508.52,11.1,0.02807,3e-05,3.30661]
[1779640240307,39.39,76507.44,11.1,0.02804,3e-05,3.30376]
[1779640246096,39.4,76504.41,11.1,0.02797,3e-05,3.29719]
[1779640248240,39.4,76502.64,11.1,0.02793,3e-05,3.29319]
[1779640253398,39.41,76501.66,11.1,0.02792,3e-05,3.2921]
[1779640258433,39.42,76498.15,11.1,0.02783,3e-05,3.28301]
[1779640264475,39.42,76497.86,11.1,0.02783,3e-05,3.2829]
[1779640264655,39.42,76497.86,11.1,0.02783,3e-05,3.2829]
[1779640266805,39.42,76490.65,11.1,0.0276,3e-05,3.26053]
[1779640268275,39.42,76494.06,11.1,0.02771,3e-05,3.27137]
[1779640268784,39.42,76493.69,11.1,0.0277,3e-05,3.27053]
[1779640274546,39.42,76494.18,11.1,0.02773,3e-05,3.27298]
[1779640275042,39.42,76494.18,11.1,0.02773,3e-05,3.27298]
[1779640280588,39.43,76494.2,11.1,0.02774,3e-05,3.27393]
[1779640285623,39.43,76494.36,11.1,0.02775,3e-05,3.27518]
[1779640287615,39.43,76494.28,11.1,0.02775,3e-05,3.27508]
[1779640287880,39.43,76494.28,11.1,0.02775,3e-05,3.27508]
[1779640288254,39.43,76494.28,11.1,0.02775,3e-05,3.27508]
[1779640290863,39.43,76505.04,11.1,0.02809,3e-05,3.30937]
[1779640295655,39.43,76505.16,11.1,0.02807,3e-05,3.30665]
[1779640301735,39.43,76505.16,11.1,0.02808,3e-05,3.30761]
[1779640303895,39.43,76505.16,11.1,0.02808,3e-05,3.30761]
[1779640310661,39.44,76508.24,11.1,0.02819,3e-05,3.31773]
[1779640315834,39.44,76508.14,11.1,0.02819,3e-05,3.31817]
[1779640320869,39.44,76507.7,11.1,0.02818,3e-05,3.31711]
[1779640325904,39.44,76507.86,11.1,0.02819,3e-05,3.31793]
[1779640331305,39.44,76507.55,11.1,0.02818,3e-05,3.31712]
[1779640332515,39.44,76504.92,11.1,0.0281,3e-05,3.3089]
[1779640335279,39.44,76492.84,11.1,0.02772,3e-05,3.27111]
[1779640341009,39.45,76485.69,11.1,0.0275,3e-05,3.24977]
[1779640346044,39.45,76484.22,11.1,0.02747,3e-05,3.24607]
[1779640351079,39.45,76489.06,11.1,0.0276,3e-05,3.25873]
[1779640356114,39.45,76487.23,11.1,0.02755,3e-05,3.25379]
[1779640361149,39.46,76487.41,11.1,0.02757,3e-05,3.25517]
[1779640366186,39.46,76484.5,11.1,0.02748,3e-05,3.2469]
[1779640371219,39.46,76482.59,11.1,0.02743,3e-05,3.24187]
[1779640376254,39.46,76482.59,11.1,0.02744,3e-05,3.24281]
[1779640381507,39.47,76483.13,11.1,0.02747,3e-05,3.24522]
[1779640386763,39.47,76479.53,11.1,0.02736,3e-05,3.23493]
[1779640392369,39.47,76495.1,11.1,0.02786,3e-05,3.28495]
[1779640397404,39.48,76498.51,11.1,0.02798,3e-05,3.29619]
[1779640403446,39.48,76498.65,11.1,0.02799,3e-05,3.29722]
[1779640408481,39.48,76491.67,11.1,0.02777,3e-05,3.27577]
[1779640413516,39.48,76489.54,11.1,0.02769,3e-05,3.26653]
[1779640418590,39.48,76485.34,11.1,0.02756,3e-05,3.25406]
[1779640424595,39.49,76481.33,11.1,0.02745,3e-05,3.24289]
[1779640427524,39.49,76481.24,11.1,0.02745,3e-05,3.24302]
[1779640432651,39.49,76479.92,11.1,0.02742,3e-05,3.24012]
[1779640437686,39.5,76480.08,11.1,0.02744,3e-05,3.24183]
[1779640442722,39.5,76480.55,11.1,0.02746,3e-05,3.24428]
[1779640447756,39.5,76480.01,11.1,0.02746,3e-05,3.24356]
[1779640452791,39.51,76476.92,11.1,0.02737,3e-05,3.2349]
[1779640457828,39.51,76473.8,11.1,0.02728,3e-05,3.22626]
[1779640462863,39.51,76472.15,11.1,0.02724,3e-05,3.22222]
[1779640469912,39.52,76472.76,11.1,0.02728,3e-05,3.22558]
[1779640475956,39.52,76474.82,11.1,0.02733,3e-05,3.22992]
[1779640480992,39.53,76475.12,11.1,0.02735,3e-05,3.23176]
[1779640487035,39.53,76474.95,11.1,0.02735,3e-05,3.2323]
[1779640492071,39.53,76472.59,11.1,0.02729,3e-05,3.22593]
[1779640498113,39.54,76472.46,11.1,0.0273,3e-05,3.22664]
[1779640503148,39.54,76469.06,11.1,0.0272,3e-05,3.21703]
[1779640508190,39.54,76465.1,11.1,0.02709,3e-05,3.20582]
[1779640513225,39.55,76464.96,11.1,0.02709,3e-05,3.20646]
[1779640518260,39.55,76462.43,11.1,0.02703,3e-05,3.19978]
[1779640523296,39.55,76457.7,11.1,0.02689,3e-05,3.18637]
[1779640525484,39.55,76455.66,11.1,0.02684,3e-05,3.18062]
[1779640525540,39.55,76455.66,11.1,0.02684,3e-05,3.18062]
[1779640525588,39.55,76440.18,11.1,0.02637,3e-05,3.13341]
[1779640526323,39.55,76440.18,11.1,0.02637,3e-05,3.13341]
[1779640526768,39.56,76442.42,11.1,0.02644,3e-05,3.14085]
[1779640532358,39.56,76441.35,11.1,0.0264,3e-05,3.1359]
[1779640537395,39.57,76441.95,11.1,0.02643,3e-05,3.1393]
[1779640542429,39.57,76441.41,11.1,0.02643,3e-05,3.13923]
[1779640547464,39.58,76441.31,11.1,0.02645,3e-05,3.14061]
[1779640552499,39.58,76432.74,11.1,0.02621,3e-05,3.11632]
[1779640555300,39.59,76424.54,11.1,0.02597,3e-05,3.09233]
[1779640557364,39.59,76412.93,11.1,0.02563,3e-05,3.05844]
[1779640562592,39.6,76396.21,11.1,0.02517,3e-05,3.01176]
[1779640567627,39.61,76394.8,11.1,0.02516,3e-05,3.01028]
[1779640572662,39.62,76393.35,11.1,0.02514,3e-05,3.00868]
[1779640574680,39.62,76380.82,11.1,0.02479,3e-05,2.97305]
[1779640576702,39.62,76361.61,11.1,0.02426,3e-05,2.91857]
[1779640578394,39.63,76355.79,11.1,0.0241,3e-05,2.90247]
[1779640579484,39.63,76353.36,11.1,0.02404,3e-05,2.89619]
[1779640584759,39.64,76364.48,11.1,0.02439,3e-05,2.93188]
[1779640587779,39.65,76382.78,11.1,0.02493,3e-05,2.98696]
[1779640592814,39.66,76396.83,11.1,0.02534,3e-05,3.02786]
[1779640597850,39.66,76406.36,11.1,0.02564,3e-05,3.05848]
[1779640600594,39.67,76408.83,11.1,0.02573,3e-05,3.06714]
[1779640605905,39.68,76407.75,11.1,0.02572,3e-05,3.06638]
[1779640608932,39.68,76390.95,11.1,0.02524,3e-05,3.01795]
[1779640613967,39.69,76390.36,11.1,0.02525,3e-05,3.01872]
[1779640619002,39.7,76390.69,11.1,0.02528,3e-05,3.02216]
[1779640624043,39.71,76389.23,11.1,0.02527,3e-05,3.02033]
[1779640626057,39.71,76401.74,11.1,0.02564,3e-05,3.05825]
[1779640631092,39.72,76402.69,11.1,0.02569,3e-05,3.06313]
[1779640636128,39.72,76399.74,11.1,0.02562,3e-05,3.0565]
[1779640641163,39.73,76399.45,11.1,0.02564,3e-05,3.05782]
[1779640646198,39.74,76397.34,11.1,0.0256,3e-05,3.05376]
[1779640651233,39.75,76394.97,11.1,0.02553,3e-05,3.0458]
[1779640656268,39.75,76389.32,11.1,0.02538,3e-05,3.03142]
[1779640661305,39.76,76389.1,11.1,0.0254,3e-05,3.03321]
[1779640666340,39.77,76390.24,11.1,0.02546,3e-05,3.03901]
[1779640672383,39.78,76398.3,11.1,0.02572,3e-05,3.0656]
[1779640676226,39.78,76397.07,11.1,0.0257,3e-05,3.06328]
[1779640678221,39.79,76395.55,11.1,0.02566,3e-05,3.05908]
[1779640678425,39.79,76394.98,11.1,0.02564,3e-05,3.05726]
[1779640683460,39.78,76395.16,11.1,0.02562,3e-05,3.05477]
[1779640684083,39.78,76395.16,11.1,0.02562,3e-05,3.05477]
[1779640689502,39.76,76395.34,11.1,0.02559,3e-05,3.05172]
[1779640694538,39.75,76396.59,11.1,0.02559,3e-05,3.05247]
[1779640700581,39.74,76398.81,11.1,0.02562,3e-05,3.05545]
[1779640711661,39.72,76398.94,11.1,0.02553,3e-05,3.04615]
[1779640716697,39.71,76395.94,11.1,0.02542,3e-05,3.0344]
[1779640721865,39.7,76396.65,11.1,0.02542,3e-05,3.03424]
[1779640726540,39.69,76397.46,11.1,0.0254,3e-05,3.03245]
[1779640726582,39.69,76397.46,11.1,0.0254,3e-05,3.03245]
[1779640731803,39.66,76398.76,11.1,0.02537,3e-05,3.0296]
[1779640736838,39.65,76398.36,11.1,0.0253,3e-05,3.02277]
[1779640740642,39.64,76397.83,11.1,0.02526,3e-05,3.01896]
[1779640743337,39.62,76397.92,11.1,0.02522,3e-05,3.01506]
[1779640744070,39.62,76397.92,11.1,0.02522,3e-05,3.01506]
[1779640747562,39.62,76397.95,11.1,0.0252,3e-05,3.01307]
[1779640752951,39.59,76397.86,11.1,0.02512,3e-05,3.00513]
[1779640753953,39.59,76397.86,11.1,0.02512,3e-05,3.00513]
[1779640754987,39.59,76397.38,11.1,0.0251,3e-05,3.00277]
[1779640761010,39.56,76396.18,11.1,0.02499,3e-05,2.99174]
[1779640766046,39.55,76395.38,11.1,0.02492,3e-05,2.98481]
[1779640768407,39.54,76395.32,11.1,0.0249,3e-05,2.98281]
[1779640768449,39.54,76395.32,11.1,0.0249,3e-05,2.98281]
[1779640768869,39.54,76395.32,11.1,0.0249,3e-05,2.98281]
[1779640769471,39.54,76395.32,11.1,0.0249,3e-05,2.98281]
[1779640769890,39.54,76395.32,11.1,0.0249,3e-05,2.98281]
[1779640770399,39.53,76395.32,11.1,0.02488,3e-05,2.98074]
[1779640775461,39.52,76395.54,11.1,0.02482,3e-05,2.97381]
[1779640784841,39.49,76396.16,11.1,0.02476,3e-05,2.96765]
[1779640785180,39.49,76408.35,11.1,0.0251,3e-05,3.00254]
[1779640786187,39.48,76420.19,11.1,0.02544,3e-05,3.03664]
[1779640786231,39.48,76420.19,11.1,0.02544,3e-05,3.03664]
[1779640787370,39.48,76420.19,11.1,0.02544,3e-05,3.03664]
[1779640788135,39.48,76420.19,11.1,0.02544,3e-05,3.03664]
[1779640790517,39.48,76423.36,11.1,0.02553,3e-05,3.04606]
[1779640790575,39.48,76423.36,11.1,0.02553,3e-05,3.04606]
[1779640790666,39.48,76423.36,11.1,0.02553,3e-05,3.04606]
[1779640796260,39.46,76425.19,11.1,0.02551,3e-05,3.04392]
[1779640799275,39.45,76425.55,11.1,0.0255,3e-05,3.04265]
[1779640804316,39.43,76424.51,11.1,0.02539,3e-05,3.03256]
[1779640806640,39.42,76424.64,11.1,0.02539,3e-05,3.03179]
[1779640807661,39.42,76424.87,11.1,0.02538,3e-05,3.03131]
[1779640813105,39.4,76425.4,11.1,0.02534,3e-05,3.02708]
[1779640815399,39.39,76431.08,11.1,0.02547,3e-05,3.04048]
[1779640817569,39.38,76431.33,11.1,0.02545,3e-05,3.03885]
[1779640818038,39.38,76431.33,11.1,0.02545,3e-05,3.03885]
[1779640820258,39.37,76432.65,11.1,0.02546,3e-05,3.03925]
[1779640821142,39.37,76432.65,11.1,0.02546,3e-05,3.03925]
[1779640825550,39.35,76435.24,11.1,0.02549,3e-05,3.04223]
[1779640825563,39.35,76435.24,11.1,0.02549,3e-05,3.04223]
[1779640826224,39.35,76435.24,11.1,0.02549,3e-05,3.04223]
[1779640826686,39.34,76435.35,11.1,0.02547,3e-05,3.04019]
[1779640830912,39.33,76436.2,11.1,0.02544,3e-05,3.03802]
[1779640833904,39.32,76436.2,11.1,0.02538,3e-05,3.03139]
[1779640839283,39.29,76437.92,11.1,0.02537,3e-05,3.0296]
[1779640841306,39.28,76440.71,11.1,0.02541,3e-05,3.03446]
[1779640846612,39.26,76439.34,11.1,0.02532,3e-05,3.02464]
[1779640851649,39.24,76439.7,11.1,0.02527,3e-05,3.02005]
[1779640856684,39.23,76440.11,11.1,0.02523,3e-05,3.01565]
[1779640861721,39.21,76443.29,11.1,0.02526,3e-05,3.01953]
[1779640866756,39.19,76443.01,11.1,0.0252,3e-05,3.01314]
[1779640868903,39.18,76442.94,11.1,0.02519,3e-05,3.01183]
[1779640869199,39.18,76442.94,11.1,0.02519,3e-05,3.01183]
[1779640875388,39.16,76437.02,11.1,0.02494,3e-05,2.98667]
[1779640880854,39.14,76436.74,11.1,0.02487,3e-05,2.97956]
[1779640885889,39.12,76433.72,11.1,0.02473,3e-05,2.96547]
[1779640886492,39.12,76433.72,11.1,0.02473,3e-05,2.96547]
[1779640888368,39.11,76426.75,11.1,0.02451,3e-05,2.94299]
[1779640888881,39.11,76426.75,11.1,0.02451,3e-05,2.94299]
[1779640899987,39.07,76427.85,11.1,0.0244,3e-05,2.93165]
[1779640900731,39.07,76427.85,11.1,0.0244,3e-05,2.93165]
[1779640907036,39.05,76429.1,11.1,0.02437,3e-05,2.92875]
[1779640912071,39.04,76428.24,11.1,0.0243,3e-05,2.92164]
[1779640918113,39.02,76429.45,11.1,0.02428,3e-05,2.91974]
[1779640923148,39.0,76427.25,11.1,0.02418,3e-05,2.90882]
[1779640928183,38.99,76427.89,11.1,0.02414,3e-05,2.90536]
[1779640933218,38.97,76427.58,11.1,0.02409,3e-05,2.90004]
[1779640938253,38.96,76427.99,11.1,0.02406,3e-05,2.89685]
[1779640943288,38.94,76428.37,11.1,0.02402,3e-05,2.8936]
[1779640948323,38.93,76428.43,11.1,0.02398,3e-05,2.88947]
[1779640953358,38.91,76437.14,11.1,0.02416,3e-05,2.90742]
[1779640958392,38.9,76436.59,11.1,0.0241,3e-05,2.90139]
[1779640959529,38.9,76436.59,11.1,0.0241,3e-05,2.90139]
[1779640960247,38.9,76436.59,11.1,0.0241,3e-05,2.90139]
[1779640960982,38.89,76435.53,11.1,0.02406,3e-05,2.89655]
[1779640961569,38.89,76432.76,11.1,0.02398,3e-05,2.88849]
[1779640968462,38.87,76432.0,11.1,0.02389,3e-05,2.87948]
[1779640973498,38.85,76431.94,11.1,0.02385,3e-05,2.8751]
[1779640978533,38.84,76432.02,11.1,0.02381,3e-05,2.87115]
[1779640983568,38.82,76431.4,11.1,0.02375,3e-05,2.8652]
[1779640988605,38.81,76431.36,11.1,0.02371,3e-05,2.86098]
[1779640990225,38.81,76431.36,11.1,0.02371,3e-05,2.86098]
[1779640990357,38.81,76431.36,11.1,0.02371,3e-05,2.86098]
[1779640999280,38.79,76427.82,11.1,0.02354,3e-05,2.8435]
[1779640999957,38.78,76427.58,11.1,0.02351,3e-05,2.84122]
[1779641000543,38.78,76425.61,11.1,0.02346,3e-05,2.83555]
[1779641002423,38.77,76425.29,11.1,0.02344,3e-05,2.83307]
[1779641004326,38.77,76425.3,11.1,0.02343,3e-05,2.83232]
[1779641005184,38.77,76425.89,11.1,0.02344,3e-05,2.83324]
[1779641005379,38.77,76425.89,11.1,0.02344,3e-05,2.83324]
[1779641014790,38.74,76416.81,11.1,0.02308,3e-05,2.79619]
[1779641017328,38.74,76417.26,11.1,0.02309,3e-05,2.79678]
[1779641026874,38.71,76414.94,11.1,0.02295,3e-05,2.78291]
[1779641031911,38.7,76415.04,11.1,0.02292,3e-05,2.78002]
[1779641032627,38.7,76415.04,11.1,0.02292,3e-05,2.78002]
[1779641037953,38.69,76413.67,11.1,0.02285,3e-05,2.77238]
[1779641043995,38.68,76413.8,11.1,0.02282,3e-05,2.76911]
[1779641050036,38.67,76412.99,11.1,0.02276,3e-05,2.76322]
[1779641055073,38.66,76413.83,11.1,0.02275,3e-05,2.76267]
[1779641060107,38.65,76413.45,11.1,0.02272,3e-05,2.7587]
[1779641065142,38.64,76417.8,11.1,0.02281,3e-05,2.76815]
[1779641072191,38.62,76421.22,11.1,0.02284,3e-05,2.77067]
[1779641077233,38.61,76424.1,11.1,0.02289,3e-05,2.77577]
[1779641082268,38.6,76424.28,11.1,0.02286,3e-05,2.77314]
[1779641087303,38.59,76427.64,11.1,0.02292,3e-05,2.77953]
[1779641092338,38.58,76428.63,11.1,0.02292,3e-05,2.77911]
[1779641099387,38.56,76427.9,11.1,0.02285,3e-05,2.77186]
[1779641100905,38.56,76428.48,11.1,0.02286,3e-05,2.77287]
[1779641105587,38.55,76429.79,11.1,0.02286,3e-05,2.7734]
[1779641106268,38.55,76429.79,11.1,0.02286,3e-05,2.7734]
[1779641106619,38.54,76429.9,11.1,0.02286,3e-05,2.77306]
[1779641113485,38.53,76427.79,11.1,0.02276,3e-05,2.76263]
[1779641121244,38.52,76428.12,11.1,0.02274,3e-05,2.76106]
[1779641127583,38.5,76429.07,11.1,0.0227,3e-05,2.75751]
[1779641131541,38.49,76429.83,11.1,0.02268,3e-05,2.75487]
[1779641136646,38.48,76434.03,11.1,0.02276,3e-05,2.76316]
[1779641141680,38.47,76435.87,11.1,0.02278,3e-05,2.76529]
[1779641146718,38.46,76437.06,11.1,0.02279,3e-05,2.76556]
[1779641150585,38.45,76439.21,11.1,0.02283,3e-05,2.76981]
[1779641151600,38.45,76440.09,11.1,0.02285,3e-05,2.7717]
[1779641156788,38.44,76442.88,11.1,0.02289,3e-05,2.77591]
[1779641161823,38.43,76443.72,11.1,0.02288,3e-05,2.77516]
[1779641166859,38.42,76446.58,11.1,0.02293,3e-05,2.78014]
[1779641169251,38.41,76444.37,11.1,0.02286,3e-05,2.7732]
[1779641169457,38.41,76444.37,11.1,0.02286,3e-05,2.7732]
[1779641176929,38.39,76443.38,11.1,0.02278,3e-05,2.76493]
[1779641180385,38.39,76443.85,11.1,0.02278,3e-05,2.76508]
[1779641185992,38.38,76444.35,11.1,0.02275,3e-05,2.76238]
[1779641188898,38.37,76444.79,11.1,0.02275,3e-05,2.76247]
[1779641188985,38.37,76444.79,11.1,0.02275,3e-05,2.76247]
[1779641194048,38.36,76450.11,11.1,0.02284,3e-05,2.7712]
[1779641198201,38.35,76450.11,11.1,0.02283,3e-05,2.76943]
[1779641199604,38.35,76450.23,11.1,0.02282,3e-05,2.76919]
[1779641200267,38.35,76452.84,11.1,0.02289,3e-05,2.77607]
[1779641200775,38.35,76453.42,11.1,0.0229,3e-05,2.77714]
[1779641201427,38.35,76453.42,11.1,0.0229,3e-05,2.77714]
[1779641203322,38.34,76453.6,11.1,0.02289,3e-05,2.77647]
[1779641209159,38.33,76455.32,11.1,0.0229,3e-05,2.77731]
[1779641209775,38.33,76455.32,11.1,0.0229,3e-05,2.77731]
[1779641210456,38.33,76455.32,11.1,0.0229,3e-05,2.77731]
[1779641213301,38.32,76457.27,11.1,0.02294,3e-05,2.78114]
[1779641214594,38.32,76458.67,11.1,0.02297,3e-05,2.78456]
[1779641220237,38.31,76464.72,11.1,0.0231,3e-05,2.79838]
[1779641220570,38.31,76464.72,11.1,0.0231,3e-05,2.79838]
[1779641220586,38.31,76464.72,11.1,0.0231,3e-05,2.79838]
[1779641226278,38.3,76470.97,11.1,0.02324,3e-05,2.81206]
[1779641231313,38.28,76470.87,11.1,0.0232,3e-05,2.80865]
[1779641236348,38.27,76472.09,11.1,0.02321,3e-05,2.80906]
[1779641241383,38.26,76472.45,11.1,0.02319,3e-05,2.807]
[1779641246418,38.25,76479.13,11.1,0.02334,3e-05,2.82325]
[1779641251453,38.24,76483.06,11.1,0.0234,3e-05,2.82841]
[1779641256488,38.23,76483.82,11.1,0.02339,3e-05,2.82734]
[1779641261535,38.22,76485.18,11.1,0.02339,3e-05,2.82742]
[1779641266570,38.21,76487.86,11.1,0.02343,3e-05,2.83203]
[1779641271605,38.2,76488.08,11.1,0.02341,3e-05,2.82947]
[1779641276640,38.19,76488.36,11.1,0.02338,3e-05,2.82711]
[1779641281675,38.18,76489.04,11.1,0.02337,3e-05,2.82594]
[1779641286713,38.16,76489.84,11.1,0.02336,3e-05,2.82515]
[1779641291469,38.16,76490.3,11.1,0.02336,3e-05,2.82461]
[1779641296783,38.14,76494.02,11.1,0.02342,3e-05,2.83101]
[1779641302824,38.13,76493.6,11.1,0.02337,3e-05,2.82597]
[1779641309874,38.12,76494.91,11.1,0.02336,3e-05,2.82541]
[1779641312895,38.11,76507.82,11.1,0.02369,3e-05,2.85833]
[1779641317929,38.1,76516.4,11.1,0.0239,3e-05,2.88014]
[1779641322965,38.09,76515.67,11.1,0.02385,3e-05,2.87446]
[1779641329071,38.08,76516.14,11.1,0.02385,3e-05,2.87516]
[1779641335052,38.06,76506.74,11.1,0.02351,3e-05,2.84016]
[1779641340087,38.05,76508.55,11.1,0.02353,3e-05,2.84242]
[1779641346129,38.04,76508.46,11.1,0.02349,3e-05,2.8385]
[1779641351165,38.03,76508.46,11.1,0.02346,3e-05,2.8355]
[1779641357208,38.01,76507.33,11.1,0.0234,3e-05,2.82866]
[1779641362243,38.0,76512.81,11.1,0.02352,3e-05,2.84183]
[1779641364955,38.0,76513.78,11.1,0.02354,3e-05,2.84347]
[1779641365457,38.0,76513.78,11.1,0.02354,3e-05,2.84347]
[1779641376341,37.98,76513.12,11.1,0.02343,3e-05,2.8314]
[1779641387418,37.96,76507.82,11.1,0.02322,3e-05,2.80964]
[1779641392453,37.95,76505.53,11.1,0.02313,3e-05,2.80034]
[1779641397488,37.94,76505.97,11.1,0.02311,3e-05,2.79904]
[1779641402523,37.93,76508.91,11.1,0.02317,3e-05,2.80503]
[1779641407558,37.92,76504.94,11.1,0.02303,3e-05,2.79086]
[1779641413600,37.91,76504.2,11.1,0.02298,3e-05,2.78571]
[1779641418825,37.9,76496.6,11.1,0.02275,3e-05,2.76128]
[1779641427698,37.89,76494.47,11.1,0.02265,3e-05,2.75109]
[1779641432733,37.88,76494.27,11.1,0.02259,3e-05,2.74487]
[1779641437768,37.87,76501.47,11.1,0.02277,3e-05,2.76334]
[1779641442803,37.86,76497.73,11.1,0.02264,3e-05,2.7502]
[1779641447838,37.86,76497.87,11.1,0.02263,3e-05,2.74834]
[1779641452874,37.85,76498.21,11.1,0.02261,3e-05,2.74705]
[1779641457909,37.84,76495.46,11.1,0.02251,3e-05,2.7369]
[1779641462944,37.83,76491.05,11.1,0.02237,3e-05,2.72218]
[1779641467978,37.83,76491.49,11.1,0.02236,3e-05,2.72139]
[1779641469463,37.83,76491.49,11.1,0.02236,3e-05,2.72139]
[1779641469912,37.83,76491.49,11.1,0.02236,3e-05,2.72098]
[1779641475028,37.82,76511.48,11.1,0.02289,3e-05,2.77573]
[1779641480063,37.81,76511.8,11.1,0.02287,3e-05,2.77415]
[1779641485098,37.8,76509.81,11.1,0.02279,3e-05,2.76594]
[1779641489030,37.79,76509.23,11.1,0.02276,3e-05,2.76285]
[1779641489129,37.79,76509.23,11.1,0.02276,3e-05,2.76285]
[1779641495169,37.78,76509.34,11.1,0.02271,3e-05,2.75698]
[1779641500506,37.78,76509.5,11.1,0.0227,3e-05,2.75565]
[1779641502501,37.77,76509.58,11.1,0.02269,3e-05,2.75499]
[1779641508260,37.76,76509.74,11.1,0.02267,3e-05,2.75238]
[1779641513295,37.76,76510.23,11.1,0.02266,3e-05,2.75163]
[1779641518330,37.75,76510.81,11.1,0.02265,3e-05,2.75117]
[1779641523365,37.74,76514.52,11.1,0.02274,3e-05,2.7597]
[1779641528399,37.73,76514.59,11.1,0.02272,3e-05,2.75772]
[1779641533436,37.73,76516.64,11.1,0.02275,3e-05,2.76146]
[1779641540484,37.72,76519.19,11.1,0.02279,3e-05,2.76579]
[1779641541379,37.72,76519.19,11.1,0.02279,3e-05,2.76579]
[1779641541597,37.72,76519.19,11.1,0.02279,3e-05,2.76579]
[1779641543783,37.71,76531.08,11.1,0.02312,3e-05,2.79901]
[1779641549547,37.7,76532.13,11.1,0.02312,3e-05,2.79905]
[1779641552289,37.7,76532.13,11.1,0.02312,3e-05,2.79905]
[1779641553452,37.7,76532.13,11.1,0.02308,3e-05,2.79454]
[1779641558610,37.69,76532.79,11.1,0.02307,3e-05,2.79349]
[1779641563645,37.68,76532.07,11.1,0.02302,3e-05,2.78894]
[1779641571701,37.67,76531.43,11.1,0.02297,3e-05,2.78322]
[1779641576736,37.66,76525.14,11.1,0.02277,3e-05,2.76251]
[1779641581771,37.65,76523.86,11.1,0.02271,3e-05,2.7566]
[1779641586806,37.64,76524.56,11.1,0.02271,3e-05,2.75646]
[1779641593855,37.63,76523.62,11.1,0.02265,3e-05,2.7507]
[1779641598890,37.62,76523.95,11.1,0.02263,3e-05,2.74907]
[1779641606948,37.61,76524.09,11.1,0.02261,3e-05,2.74604]
[1779641613436,37.61,76525.16,11.1,0.02262,3e-05,2.74741]
[1779641619033,37.6,76524.86,11.1,0.02255,3e-05,2.74014]
[1779641624069,37.59,76525.21,11.1,0.02254,3e-05,2.73904]
[1779641638168,37.57,76525.3,11.1,0.02249,3e-05,2.73344]
[1779641643202,37.56,76526.76,11.1,0.02251,3e-05,2.73559]
[1779641645518,37.56,76548.26,11.1,0.0231,3e-05,2.7974]
[1779641650836,37.55,76556.43,11.1,0.02332,3e-05,2.8193]
[1779641656295,37.54,76560.88,11.1,0.02341,3e-05,2.82848]
[1779641661330,37.53,76561.25,11.1,0.02339,3e-05,2.82672]
[1779641666365,37.52,76557.41,11.1,0.02325,3e-05,2.81251]
[1779641671400,37.51,76566.11,11.1,0.02345,3e-05,2.83239]
[1779641674422,37.5,76553.63,11.1,0.02307,3e-05,2.79383]
[1779641679457,37.5,76547.14,11.1,0.02287,3e-05,2.7723]
[1779641685499,37.47,76545.74,11.1,0.02276,3e-05,2.76109]
[1779641691541,37.45,76545.52,11.1,0.02268,3e-05,2.75358]
[1779641696576,37.41,76546.8,11.1,0.02262,3e-05,2.74694]
[1779641701611,37.41,76548.6,11.1,0.02265,3e-05,2.74994]
[1779641706646,37.4,76549.16,11.1,0.02264,3e-05,2.74931]
[1779641711681,37.39,76546.76,11.1,0.02255,3e-05,2.74011]
[1779641716716,37.38,76546.81,11.1,0.02253,3e-05,2.7381]
[1779641721751,37.38,76544.66,11.1,0.02245,3e-05,2.72973]
[1779641728800,37.37,76548.49,11.1,0.02253,3e-05,2.73791]
[1779641733835,37.36,76548.44,11.1,0.02248,3e-05,2.73267]
[1779641738870,37.35,76543.41,11.1,0.02232,3e-05,2.716]
[1779641743905,37.35,76532.11,11.1,0.02199,3e-05,2.68162]
[1779641748940,37.34,76532.19,11.1,0.02198,3e-05,2.68013]
[1779641753975,37.33,76531.8,11.1,0.02195,3e-05,2.67728]
[1779641759010,37.33,76530.06,11.1,0.02189,3e-05,2.67058]
[1779641764045,37.32,76529.41,11.1,0.02185,3e-05,2.66671]
[1779641769080,37.32,76538.64,11.1,0.02208,3e-05,2.69141]
[1779641769918,37.32,76538.64,11.1,0.02208,3e-05,2.69141]
[1779641770026,37.32,76538.64,11.1,0.02208,3e-05,2.69141]
[1779641779151,37.3,76542.92,11.1,0.02217,3e-05,2.69999]
[1779641784186,37.3,76545.72,11.1,0.02223,3e-05,2.70611]
[1779641789137,37.29,76544.9,11.1,0.02219,3e-05,2.70217]
[1779641789586,37.29,76544.9,11.1,0.02218,3e-05,2.70178]
[1779641795263,37.28,76547.0,11.1,0.0222,3e-05,2.70256]
[1779641800297,37.28,76544.64,11.1,0.02211,3e-05,2.69384]
[1779641805333,37.27,76545.79,11.1,0.02213,3e-05,2.6953]
[1779641810368,37.26,76546.1,11.1,0.02212,3e-05,2.69436]
[1779641817418,37.25,76546.11,11.1,0.02209,3e-05,2.69184]
[1779641822453,37.25,76545.93,11.1,0.02207,3e-05,2.68953]
[1779641827489,37.24,76546.59,11.1,0.02207,3e-05,2.68966]
[1779641832759,37.24,76546.59,11.1,0.02207,3e-05,2.68966]
[1779641832803,37.24,76546.59,11.1,0.02207,3e-05,2.68966]
[1779641834047,37.24,76546.28,11.1,0.02204,3e-05,2.68667]
[1779641839579,37.23,76553.73,11.1,0.02223,3e-05,2.70606]
[1779641844614,37.22,76562.35,11.1,0.02245,3e-05,2.72906]
[1779641849649,37.21,76564.07,11.1,0.02248,3e-05,2.73202]
[1779641854684,37.21,76564.64,11.1,0.02245,3e-05,2.72869]
[1779641860726,37.2,76564.62,11.1,0.02243,3e-05,2.72624]
[1779641865762,37.19,76562.13,11.1,0.02234,3e-05,2.71707]
[1779641875831,37.18,76563.57,11.1,0.02234,3e-05,2.71749]
[1779641879859,37.18,76582.2,11.1,0.02285,3e-05,2.77042]
[1779641884894,37.11,76584.83,11.1,0.02274,3e-05,2.75922]
[1779641889930,37.08,76586.27,11.1,0.02268,3e-05,2.7533]
[1779641894965,37.03,76582.87,11.1,0.02245,3e-05,2.72967]
[1779641900000,37.03,76583.27,11.1,0.02245,3e-05,2.72886]
[1779641905035,37.0,76588.91,11.1,0.02251,3e-05,2.73612]
[1779641908663,36.98,76588.58,11.1,0.02246,3e-05,2.73031]
[1779641914099,36.95,76592.88,11.1,0.02246,3e-05,2.73044]
[1779641919134,36.93,76593.94,11.1,0.02244,3e-05,2.72815]
[1779641922434,36.93,76598.51,11.1,0.02256,3e-05,2.74043]
[1779641928197,36.91,76608.28,11.1,0.02278,3e-05,2.76313]
[1779641933232,36.9,76609.72,11.1,0.02279,3e-05,2.76478]
[1779641938267,36.89,76613.64,11.1,0.02288,3e-05,2.77425]
[1779641943302,36.88,76614.5,11.1,0.02289,3e-05,2.77457]
[1779641948336,36.88,76604.04,11.1,0.02257,3e-05,2.7414]
[1779641953372,36.87,76593.15,11.1,0.02224,3e-05,2.70767]
[1779641958407,36.86,76592.78,11.1,0.02221,3e-05,2.70496]
[1779641963442,36.86,76592.5,11.1,0.02219,3e-05,2.70251]
[1779641969484,36.85,76592.52,11.1,0.02217,3e-05,2.70064]
[1779641974519,36.85,76592.45,11.1,0.02213,3e-05,2.6959]
[1779641975971,36.85,76592.45,11.1,0.02213,3e-05,2.6959]
[1779641976983,36.85,76592.72,11.1,0.02214,3e-05,2.69638]
[1779641982575,36.84,76584.58,11.1,0.02189,3e-05,2.67072]
[1779641987610,36.84,76584.0,11.1,0.02186,3e-05,2.66768]
[1779641992645,36.83,76576.35,11.1,0.02164,3e-05,2.64444]
[1779641997680,36.83,76587.09,11.1,0.02192,3e-05,2.67417]
[1779642002716,36.82,76582.19,11.1,0.02177,3e-05,2.65864]
[1779642009836,36.82,76583.29,11.1,0.0218,3e-05,2.66105]
[1779642016814,36.81,76583.62,11.1,0.02178,3e-05,2.65918]
[1779642021849,36.81,76577.05,11.1,0.02159,3e-05,2.63906]
[1779642026884,36.8,76574.0,11.1,0.02149,3e-05,2.62922]
[1779642031920,36.8,76574.42,11.1,0.02147,3e-05,2.62655]
[1779642036955,36.8,76578.4,11.1,0.02157,3e-05,2.63701]
[1779642041991,36.79,76579.63,11.1,0.0216,3e-05,2.63958]
[1779642047026,36.79,76591.45,11.1,0.02191,3e-05,2.6727]
[1779642052061,36.79,76590.56,11.1,0.02188,3e-05,2.66886]
[1779642057098,36.78,76592.86,11.1,0.02193,3e-05,2.67429]
[1779642060122,36.78,76610.86,11.1,0.02243,3e-05,2.72609]
[1779642065158,36.77,76618.18,11.1,0.02262,3e-05,2.74586]
[1779642070033,36.77,76628.68,11.1,0.0229,3e-05,2.77539]
[1779642070273,36.77,76628.68,11.1,0.0229,3e-05,2.77539]
[1779642076237,36.76,76625.33,11.1,0.02278,3e-05,2.76237]
[1779642081272,36.75,76618.82,11.1,0.02257,3e-05,2.74105]
[1779642083286,36.75,76631.02,11.1,0.02291,3e-05,2.77658]
[1779642088321,36.74,76643.09,11.1,0.02324,3e-05,2.81054]
[1779642089595,36.74,76642.65,11.1,0.02322,3e-05,2.80873]
[1779642089643,36.74,76642.65,11.1,0.02322,3e-05,2.80873]
[1779642098392,36.72,76640.18,11.1,0.02309,3e-05,2.79403]
[1779642103427,36.72,76635.85,11.1,0.02293,3e-05,2.77836]
[1779642108462,36.71,76629.25,11.1,0.02272,3e-05,2.75664]
[1779642114504,36.7,76626.81,11.1,0.02263,3e-05,2.74706]
[1779642118533,36.7,76623.43,11.1,0.02252,3e-05,2.7356]
[1779642123567,36.69,76627.93,11.1,0.02263,3e-05,2.74706]
[1779642128602,36.68,76635.82,11.1,0.02284,3e-05,2.76858]
[1779642133637,36.68,76627.2,11.1,0.02257,3e-05,2.74095]
[1779642138676,36.67,76616.41,11.1,0.02225,3e-05,2.70742]
[1779642143040,36.67,76608.34,11.1,0.02201,3e-05,2.68288]
[1779642148746,36.66,76603.17,11.1,0.02185,3e-05,2.66598]
[1779642153782,36.66,76605.48,11.1,0.02188,3e-05,2.6685]
[1779642158820,36.65,76605.39,11.1,0.02186,3e-05,2.66697]
[1779642163855,36.65,76605.32,11.1,0.02185,3e-05,2.66551]
[1779642168890,36.65,76605.96,11.1,0.02186,3e-05,2.66613]
[1779642173925,36.64,76606.33,11.1,0.02185,3e-05,2.66597]
[1779642178961,36.64,76596.8,11.1,0.02158,3e-05,2.63717]
[1779642183996,36.63,76593.36,11.1,0.02147,3e-05,2.62633]
[1779642189031,36.63,76584.66,11.1,0.02123,3e-05,2.6006]
[1779642194069,36.63,76585.18,11.1,0.02124,3e-05,2.60138]
[1779642199104,36.63,76585.4,11.1,0.02123,3e-05,2.60129]
[1779642204150,36.62,76583.71,11.1,0.02118,3e-05,2.59575]
[1779642208177,36.62,76570.27,11.1,0.02081,3e-05,2.55715]
[1779642213212,36.62,76570.16,11.1,0.02079,3e-05,2.55367]
[1779642218247,36.62,76568.34,11.1,0.02074,3e-05,2.54832]
[1779642223282,36.62,76576.73,11.1,0.02096,3e-05,2.57179]
[1779642228317,36.62,76576.63,11.1,0.02095,3e-05,2.57116]
[1779642233352,36.62,76580.56,11.1,0.02106,3e-05,2.58198]
[1779642238389,36.62,76580.19,11.1,0.02104,3e-05,2.58053]
[1779642243424,36.62,76579.05,11.1,0.02101,3e-05,2.57687]
[1779642248459,36.61,76580.31,11.1,0.02104,3e-05,2.58001]
[1779642253494,36.61,76580.0,11.1,0.02102,3e-05,2.5787]
[1779642258529,36.61,76583.99,11.1,0.02113,3e-05,2.58959]
[1779642263564,36.61,76587.17,11.1,0.02121,3e-05,2.59805]
[1779642268599,36.61,76587.13,11.1,0.0212,3e-05,2.59725]
[1779642273635,36.6,76588.1,11.1,0.0212,3e-05,2.59629]
[1779642278670,36.6,76598.69,11.1,0.02148,3e-05,2.6258]
[1779642283706,36.6,76605.58,11.1,0.02166,3e-05,2.64466]
[1779642288739,36.59,76607.43,11.1,0.0217,3e-05,2.64883]
[1779642296795,36.59,76607.52,11.1,0.02168,3e-05,2.64708]
[1779642301831,36.58,76610.51,11.1,0.02175,3e-05,2.65452]
[1779642306866,36.58,76614.29,11.1,0.02184,3e-05,2.66419]
[1779642311901,36.57,76614.79,11.1,0.02185,3e-05,2.66425]
[1779642316937,36.57,76616.12,11.1,0.02187,3e-05,2.66673]
[1779642321976,36.56,76615.47,11.1,0.02184,3e-05,2.66345]
[1779642327010,36.56,76622.49,11.1,0.02202,3e-05,2.6825]
[1779642328796,36.56,76622.49,11.1,0.02202,3e-05,2.6825]
[1779642329688,36.56,76622.49,11.1,0.02202,3e-05,2.6825]
[1779642331703,36.55,76636.25,11.1,0.02237,3e-05,2.71838]
[1779642337081,36.55,76634.57,11.1,0.0223,3e-05,2.71161]
[1779642339096,36.55,76647.11,11.1,0.02266,3e-05,2.74809]
[1779642344133,36.54,76642.94,11.1,0.02252,3e-05,2.73369]
[1779642349168,36.53,76642.73,11.1,0.02249,3e-05,2.73123]
[1779642354203,36.53,76643.69,11.1,0.0225,3e-05,2.73233]
[1779642359238,36.52,76642.37,11.1,0.02245,3e-05,2.72673]
[1779642364273,36.52,76634.31,11.1,0.0222,3e-05,2.70132]
[1779642369308,36.51,76633.47,11.1,0.02217,3e-05,2.69747]
[1779642370284,36.51,76633.47,11.1,0.02217,3e-05,2.69747]
[1779642370313,36.51,76633.47,11.1,0.02217,3e-05,2.69747]
[1779642380385,36.5,76636.43,11.1,0.02222,3e-05,2.70308]
[1779642386427,36.5,76640.02,11.1,0.02231,3e-05,2.71187]
[1779642389656,36.49,76639.7,11.1,0.02229,3e-05,2.71029]
[1779642389729,36.49,76639.7,11.1,0.02229,3e-05,2.71029]
[1779642398511,36.48,76641.67,11.1,0.02229,3e-05,2.71004]
[1779642403546,36.48,76632.09,11.1,0.02201,3e-05,2.6803]
[1779642408063,36.47,76630.08,11.1,0.02194,3e-05,2.67337]
[1779642413616,36.47,76629.71,11.1,0.02191,3e-05,2.67078]
[1779642419658,36.46,76633.13,11.1,0.022,3e-05,2.67925]
[1779642424693,36.46,76633.74,11.1,0.022,3e-05,2.67969]
[1779642429728,36.46,76635.13,11.1,0.02203,3e-05,2.68239]
[1779642434764,36.45,76627.0,11.1,0.02178,3e-05,2.65722]
[1779642438791,36.45,76614.07,11.1,0.02141,3e-05,2.61864]
[1779642443826,36.44,76613.33,11.1,0.02139,3e-05,2.61565]
[1779642449868,36.44,76613.1,11.1,0.02137,3e-05,2.61399]
[1779642454902,36.44,76616.36,11.1,0.02143,3e-05,2.61965]
[1779642462742,36.44,76616.22,11.1,0.02142,3e-05,2.61854]
[1779642468522,36.43,76615.5,11.1,0.02138,3e-05,2.61508]
[1779642468780,36.43,76615.5,11.1,0.02138,3e-05,2.61508]
[1779642475045,36.43,76610.58,11.1,0.02124,3e-05,2.59971]
[1779642481087,36.42,76609.43,11.1,0.0212,3e-05,2.59556]
[1779642482344,36.42,76609.43,11.1,0.0212,3e-05,2.59556]
[1779642483265,36.42,76609.22,11.1,0.02119,3e-05,2.59482]
[1779642489143,36.42,76611.65,11.1,0.02125,3e-05,2.60087]
[1779642493299,36.42,76619.3,11.1,0.02145,3e-05,2.62243]
[1779642499213,36.42,76618.68,11.1,0.02143,3e-05,2.61939]
[1779642500849,36.42,76618.68,11.1,0.02143,3e-05,2.61939]
[1779642501970,36.41,76619.11,11.1,0.02143,3e-05,2.62028]
[1779642505437,36.41,76619.74,11.1,0.02145,3e-05,2.62158]
[1779642506377,36.41,76620.16,11.1,0.02146,3e-05,2.62262]
[1779642512307,36.41,76618.54,11.1,0.02138,3e-05,2.61384]
[1779642517342,36.4,76627.04,11.1,0.0216,3e-05,2.63755]
[1779642522377,36.4,76618.88,11.1,0.02137,3e-05,2.61303]
[1779642527412,36.4,76616.69,11.1,0.0213,3e-05,2.60601]
[1779642532447,36.4,76617.08,11.1,0.02131,3e-05,2.60645]
[1779642537482,36.39,76610.87,11.1,0.02113,3e-05,2.58801]
[1779642542517,36.39,76611.64,11.1,0.02115,3e-05,2.58968]
[1779642547552,36.39,76611.78,11.1,0.02114,3e-05,2.58957]
[1779642552587,36.39,76613.08,11.1,0.02118,3e-05,2.5928]
[1779642557622,36.39,76613.52,11.1,0.02118,3e-05,2.59359]
[1779642562657,36.39,76617.31,11.1,0.02128,3e-05,2.60392]
[1779642568699,36.38,76618.11,11.1,0.0213,3e-05,2.60547]
[1779642573736,36.38,76617.13,11.1,0.02124,3e-05,2.59914]
[1779642578772,36.38,76619.43,11.1,0.0213,3e-05,2.60512]
[1779642583807,36.38,76624.34,11.1,0.02143,3e-05,2.61859]
[1779642586954,36.38,76624.6,11.1,0.02143,3e-05,2.61903]
[1779642587978,36.38,76624.92,11.1,0.02144,3e-05,2.6198]
[1779642602941,36.37,76625.16,11.1,0.02142,3e-05,2.61792]
[1779642607975,36.36,76619.08,11.1,0.02124,3e-05,2.59956]
[1779642613011,36.36,76612.7,11.1,0.02106,3e-05,2.58069]
[1779642618046,36.36,76608.2,11.1,0.02094,3e-05,2.56747]
[1779642623081,36.36,76607.38,11.1,0.02091,3e-05,2.56484]
[1779642630131,36.36,76607.65,11.1,0.02092,3e-05,2.56521]
[1779642635167,36.36,76608.3,11.1,0.02091,3e-05,2.56392]
[1779642641208,36.36,76607.98,11.1,0.0209,3e-05,2.56267]
[1779642646243,36.36,76606.24,11.1,0.02085,3e-05,2.55749]
[1779642651281,36.35,76606.33,11.1,0.02085,3e-05,2.55754]
[1779642656316,36.35,76607.07,11.1,0.02087,3e-05,2.55943]
[1779642662363,36.35,76607.56,11.1,0.02088,3e-05,2.56056]
[1779642667398,36.35,76608.47,11.1,0.0209,3e-05,2.56292]
[1779642670321,36.35,76608.3,11.1,0.02089,3e-05,2.56234]
[1779642670403,36.35,76608.3,11.1,0.02089,3e-05,2.56234]
[1779642677468,36.35,76603.09,11.1,0.02075,3e-05,2.54718]
[1779642682503,36.35,76601.65,11.1,0.02071,3e-05,2.54302]
[1779642687537,36.35,76602.02,11.1,0.02072,3e-05,2.54397]
[1779642689777,36.35,76602.39,11.1,0.02073,3e-05,2.545]
[1779642689882,36.35,76602.39,11.1,0.02073,3e-05,2.545]
[1779642698615,36.35,76601.72,11.1,0.02069,3e-05,2.54004]
[1779642707678,36.35,76597.79,11.1,0.02058,3e-05,2.52877]
[1779642712713,36.35,76594.55,11.1,0.02049,3e-05,2.51968]
[1779642717748,36.35,76594.59,11.1,0.0205,3e-05,2.51984]
[1779642722783,36.35,76589.7,11.1,0.02037,3e-05,2.5062]
[1779642727818,36.35,76592.11,11.1,0.02043,3e-05,2.51307]
[1779642732853,36.35,76597.2,11.1,0.02057,3e-05,2.52737]
[1779642737888,36.35,76598.05,11.1,0.02059,3e-05,2.52968]
[1779642743929,36.35,76597.75,11.1,0.02058,3e-05,2.52874]
[1779642748965,36.35,76598.21,11.1,0.02059,3e-05,2.52996]
[1779642754000,36.35,76594.31,11.1,0.02046,3e-05,2.5161]
[1779642759035,36.35,76593.47,11.1,0.02044,3e-05,2.51377]
[1779642764070,36.35,76592.65,11.1,0.02042,3e-05,2.51152]
[1779642769105,36.35,76595.29,11.1,0.02049,3e-05,2.51895]
[1779642774140,36.35,76595.94,11.1,0.02051,3e-05,2.52073]
[1779642779175,36.35,76597.93,11.1,0.02056,3e-05,2.52626]
[1779642784210,36.35,76597.24,11.1,0.02054,3e-05,2.52425]
[1779642789245,36.35,76597.15,11.1,0.02054,3e-05,2.52395]
[1779642794280,36.35,76597.34,11.1,0.02054,3e-05,2.52445]
[1779642799318,36.35,76602.42,11.1,0.02068,3e-05,2.53871]
[1779642804353,36.35,76602.72,11.1,0.02069,3e-05,2.53942]
[1779642809388,36.35,76603.73,11.1,0.02071,3e-05,2.54215]
[1779642814423,36.35,76603.61,11.1,0.02069,3e-05,2.53885]
[1779642820465,36.35,76603.48,11.1,0.02068,3e-05,2.53838]
[1779642825500,36.35,76596.14,11.1,0.02048,3e-05,2.51762]
[1779642830535,36.35,76593.35,11.1,0.02041,3e-05,2.50992]
[1779642835570,36.35,76582.88,11.1,0.02014,3e-05,2.481]
[1779642840605,36.35,76581.69,11.1,0.02011,3e-05,2.47815]
[1779642844808,36.35,76581.8,11.1,0.02012,3e-05,2.47876]
[1779642846066,36.35,76581.77,11.1,0.02012,3e-05,2.47878]
[1779642846107,36.35,76581.77,11.1,0.02012,3e-05,2.47878]
[1779642846207,36.35,76549.3,11.1,0.01928,3e-05,2.38991]
[1779642846715,36.35,76549.3,11.1,0.01928,3e-05,2.38991]
[1779642847186,36.35,76549.3,11.1,0.01928,3e-05,2.38991]
[1779642851128,36.36,76539.97,11.1,0.01905,3e-05,2.36593]
[1779642851309,36.36,76539.81,11.1,0.01905,3e-05,2.3658]
[1779642851583,36.36,76539.81,11.1,0.01905,3e-05,2.3658]
[1779642856717,36.36,76538.98,11.1,0.01905,3e-05,2.3653]
[1779642865780,36.37,76539.0,11.1,0.01907,3e-05,2.36784]
[1779642870815,36.38,76530.5,11.1,0.01887,2e-05,2.34649]
[1779642875557,36.38,76536.06,11.1,0.019,3e-05,2.35979]
[1779642880887,36.39,76536.79,11.1,0.01904,3e-05,2.36331]
[1779642886932,36.39,76541.83,11.1,0.01918,3e-05,2.37829]
[1779642893981,36.4,76546.45,11.1,0.01931,3e-05,2.39222]
[1779642900028,36.4,76546.7,11.1,0.01932,3e-05,2.39407]
[1779642905060,36.4,76558.68,11.1,0.01964,3e-05,2.4275]
[1779642909088,36.4,76570.82,11.1,0.01996,3e-05,2.46134]
[1779642914123,36.41,76571.27,11.1,0.01997,3e-05,2.46297]
[1779642919158,36.41,76575.17,11.1,0.02008,3e-05,2.47409]
[1779642924193,36.41,76562.57,11.1,0.01975,3e-05,2.43961]
[1779642929227,36.41,76561.58,11.1,0.01973,3e-05,2.43746]
[1779642934263,36.41,76575.65,11.1,0.02008,3e-05,2.47398]
[1779642940305,36.41,76575.79,11.1,0.02009,3e-05,2.47478]
[1779642945340,36.41,76575.75,11.1,0.02009,3e-05,2.47507]
[1779642950375,36.42,76574.91,11.1,0.02007,3e-05,2.47307]
[1779642955410,36.42,76566.6,11.1,0.01986,3e-05,2.45039]
[1779642960445,36.42,76562.63,11.1,0.01976,3e-05,2.44016]
[1779642965481,36.42,76556.79,11.1,0.01962,3e-05,2.4249]
[1779642970516,36.42,76556.92,11.1,0.01963,3e-05,2.42607]
[1779642975551,36.43,76556.51,11.1,0.01963,3e-05,2.42577]
[1779642980586,36.43,76556.59,11.1,0.01964,3e-05,2.42681]
[1779642988645,36.43,76558.85,11.1,0.01971,3e-05,2.43428]
[1779642994687,36.44,76558.23,11.1,0.01968,3e-05,2.43075]
[1779642999722,36.44,76556.24,11.1,0.01964,3e-05,2.42617]
[1779643004757,36.44,76548.72,11.1,0.01945,3e-05,2.40663]
[1779643009793,36.45,76544.31,11.1,0.01935,3e-05,2.39575]
[1779643014828,36.45,76544.02,11.1,0.01935,3e-05,2.39607]
[1779643019863,36.46,76543.71,11.1,0.01936,3e-05,2.39629]
[1779643023891,36.46,76556.06,11.1,0.01968,3e-05,2.43056]
[1779643029934,36.46,76560.63,11.1,0.01981,3e-05,2.444]
[1779643034969,36.46,76563.9,11.1,0.0199,3e-05,2.45364]
[1779643040012,36.47,76565.14,11.1,0.01993,3e-05,2.45773]
[1779643045040,36.47,76565.65,11.1,0.01995,3e-05,2.45983]
[1779643050075,36.47,76565.32,11.1,0.01995,3e-05,2.45963]
[1779643055110,36.47,76566.6,11.1,0.01997,3e-05,2.46114]
[1779643061152,36.48,76565.41,11.1,0.01995,3e-05,2.45878]
[1779643066187,36.48,76564.74,11.1,0.01994,3e-05,2.45776]
[1779643071222,36.48,76563.42,11.1,0.01991,3e-05,2.45499]
[1779643076257,36.49,76555.86,11.1,0.01973,3e-05,2.4352]
[1779643084313,36.49,76555.35,11.1,0.01973,3e-05,2.43542]
[1779643090355,36.5,76552.08,11.1,0.01966,3e-05,2.42764]
[1779643095390,36.5,76554.93,11.1,0.01974,3e-05,2.43642]
[1779643100425,36.5,76554.15,11.1,0.01973,3e-05,2.43521]
[1779643107474,36.51,76552.27,11.1,0.01969,3e-05,2.43157]
[1779643112509,36.51,76544.28,11.1,0.01948,3e-05,2.40813]
[1779643117544,36.51,76543.37,11.1,0.01947,3e-05,2.40678]
[1779643122579,36.52,76540.65,11.1,0.01941,3e-05,2.40051]
[1779643126606,36.52,76528.62,11.1,0.01911,3e-05,2.3691]
[1779643131641,36.53,76528.55,11.1,0.01912,3e-05,2.37022]
[1779643136678,36.53,76528.72,11.1,0.01914,3e-05,2.37194]
[1779643141714,36.54,76527.79,11.1,0.01913,3e-05,2.37065]
[1779643148980,36.54,76528.45,11.1,0.01915,3e-05,2.37289]
[1779643151602,36.54,76528.83,11.1,0.01917,3e-05,2.37506]
[1779643151607,36.54,76528.83,11.1,0.01917,3e-05,2.37506]
[1779643151671,36.54,76529.11,11.1,0.01918,3e-05,2.37647]
[1779643151895,36.54,76529.11,11.1,0.01918,3e-05,2.37647]
[1779643154379,36.54,76529.28,11.1,0.01919,3e-05,2.37714]
[1779643159891,36.55,76526.65,11.1,0.01914,3e-05,2.37163]
[1779643164926,36.55,76523.05,11.1,0.01906,3e-05,2.36308]
[1779643168311,36.56,76516.95,11.1,0.01891,2e-05,2.34733]
[1779643173989,36.56,76510.47,11.1,0.01875,2e-05,2.32937]
[1779643180180,36.57,76511.5,11.1,0.01878,2e-05,2.33324]
[1779643186074,36.57,76501.36,11.1,0.01856,2e-05,2.30896]
[1779643191110,36.58,76501.03,11.1,0.01856,2e-05,2.30971]
[1779643195140,36.58,76496.38,11.1,0.01846,2e-05,2.29852]
[1779643197960,36.59,76492.5,11.1,0.01837,2e-05,2.28945]
[1779643198305,36.59,76492.5,11.1,0.01837,2e-05,2.28945]
[1779643206214,36.6,76490.79,11.1,0.01836,2e-05,2.28812]
[1779643209391,36.6,76491.94,11.1,0.0184,2e-05,2.2918]
[1779643211005,36.6,76484.21,11.1,0.01822,2e-05,2.27246]
[1779643216172,36.61,76487.42,11.1,0.01831,2e-05,2.28294]
[1779643222333,36.62,76494.27,11.1,0.0185,2e-05,2.30281]
[1779643228374,36.63,76493.42,11.1,0.0185,2e-05,2.30251]
[1779643233410,36.63,76493.03,11.1,0.01848,2e-05,2.3004]
[1779643234582,36.63,76493.03,11.1,0.01848,2e-05,2.3004]
[1779643240460,36.64,76486.63,11.1,0.01835,2e-05,2.28615]
[1779643245495,36.65,76487.95,11.1,0.0184,2e-05,2.29134]
[1779643250718,36.65,76498.51,11.1,0.01867,2e-05,2.32064]
[1779643256572,36.67,76498.29,11.1,0.0187,2e-05,2.32421]
[1779643261607,36.68,76500.42,11.1,0.01879,2e-05,2.33363]
[1779643262616,36.68,76500.42,11.1,0.01879,2e-05,2.33363]
[1779643267657,36.7,76511.03,11.1,0.01911,2e-05,2.36697]
[1779643272690,36.71,76511.91,11.1,0.01916,3e-05,2.37288]
[1779643272745,36.71,76511.91,11.1,0.01916,3e-05,2.37288]
[1779643278732,36.72,76511.8,11.1,0.01917,3e-05,2.3742]
[1779643283768,36.72,76502.46,11.1,0.01895,2e-05,2.35073]
[1779643288803,36.73,76501.41,11.1,0.01894,2e-05,2.34944]
[1779643293896,36.73,76501.77,11.1,0.01894,2e-05,2.34856]
[1779643294849,36.73,76498.09,11.1,0.01885,2e-05,2.33943]
[1779643295853,36.74,76499.91,11.1,0.0189,2e-05,2.34454]
[1779643301893,36.74,76506.27,11.1,0.01908,2e-05,2.36323]
[1779643306931,36.75,76498.86,11.1,0.0189,2e-05,2.34474]
[1779643312977,36.75,76497.06,11.1,0.01888,2e-05,2.34199]
[1779643318013,36.76,76496.89,11.1,0.01889,2e-05,2.34294]
[1779643323049,36.76,76494.48,11.1,0.01884,2e-05,2.338]
[1779643328095,36.77,76494.65,11.1,0.01886,2e-05,2.3399]
[1779643334134,36.78,76495.13,11.1,0.01889,2e-05,2.3429]
[1779643337157,36.78,76500.86,11.1,0.01903,2e-05,2.35862]
[1779643342190,36.78,76503.02,11.1,0.0191,2e-05,2.36604]
[1779643347225,36.79,76502.99,11.1,0.01912,2e-05,2.36737]
[1779643352261,36.79,76509.93,11.1,0.01928,3e-05,2.38449]
[1779643357297,36.8,76510.05,11.1,0.0193,3e-05,2.38607]
[1779643362332,36.8,76510.27,11.1,0.01932,3e-05,2.38791]
[1779643372407,36.81,76510.34,11.1,0.01934,3e-05,2.39054]
[1779643379456,36.82,76510.56,11.1,0.01936,3e-05,2.39283]
[1779643384491,36.82,76514.5,11.1,0.01947,3e-05,2.40455]
[1779643391540,36.83,76514.69,11.1,0.01949,3e-05,2.40659]
[1779643393834,36.83,76515.23,11.1,0.01951,3e-05,2.40826]
[1779643405637,36.84,76522.09,11.1,0.01971,3e-05,2.42918]
[1779643411484,36.84,76523.17,11.1,0.01974,3e-05,2.43262]
[1779643413821,36.84,76526.85,11.1,0.01982,3e-05,2.44047]
[1779643416880,36.84,76527.69,11.1,0.01984,3e-05,2.44321]
[1779643419939,36.84,76528.84,11.1,0.01988,3e-05,2.4469]
[1779643419946,36.84,76528.84,11.1,0.01988,3e-05,2.4469]
[1779643425780,36.85,76529.43,11.1,0.0199,3e-05,2.44975]
[1779643430815,36.85,76530.87,11.1,0.01995,3e-05,2.45497]
[1779643435850,36.86,76536.64,11.1,0.02011,3e-05,2.47176]
[1779643440885,36.86,76542.32,11.1,0.02027,3e-05,2.48821]
[1779643444663,36.86,76542.83,11.1,0.02029,3e-05,2.48992]
[1779643444914,36.86,76526.99,11.1,0.01988,3e-05,2.44688]
[1779643449949,36.87,76519.99,11.1,0.01971,3e-05,2.42915]
[1779643451680,36.87,76519.99,11.1,0.01971,3e-05,2.42915]
[1779643451927,36.87,76519.99,11.1,0.01971,3e-05,2.42941]
[1779643451981,36.87,76519.99,11.1,0.01971,3e-05,2.42941]
[1779643452154,36.87,76519.99,11.1,0.01971,3e-05,2.42941]
[1779643458005,36.87,76530.27,11.1,0.01999,3e-05,2.45906]
[1779643460058,36.87,76531.85,11.1,0.02004,3e-05,2.46358]
[1779643466062,36.88,76536.68,11.1,0.02017,3e-05,2.47807]
[1779643475131,36.88,76550.2,11.1,0.02052,3e-05,2.51381]
[1779643480168,36.88,76559.22,11.1,0.02076,3e-05,2.53937]
[1779643485203,36.89,76558.56,11.1,0.02075,3e-05,2.53794]
[1779643490238,36.89,76558.63,11.1,0.02076,3e-05,2.5386]
[1779643495273,36.89,76559.49,11.1,0.02078,3e-05,2.5415]
[1779643500308,36.89,76559.72,11.1,0.02079,3e-05,2.54264]
[1779643504659,36.89,76559.76,11.1,0.0208,3e-05,2.54306]
[1779643510378,36.89,76560.59,11.1,0.02083,3e-05,2.54615]
[1779643515414,36.9,76559.6,11.1,0.02081,3e-05,2.54398]
[1779643520449,36.9,76559.24,11.1,0.0208,3e-05,2.54364]
[1779643521205,36.9,76559.24,11.1,0.0208,3e-05,2.54364]
[1779643526491,36.9,76551.9,11.1,0.02062,3e-05,2.52401]
[1779643531526,36.9,76545.17,11.1,0.02043,3e-05,2.50347]
[1779643533823,36.91,76542.03,11.1,0.02035,3e-05,2.49499]
[1779643541596,36.91,76534.85,11.1,0.02018,3e-05,2.47728]
[1779643547638,36.92,76535.1,11.1,0.0202,3e-05,2.47921]
[1779643552673,36.92,76538.53,11.1,0.0203,3e-05,2.48964]
[1779643559722,36.92,76546.61,11.1,0.02052,3e-05,2.51321]
[1779643561654,36.93,76550.39,11.1,0.02062,3e-05,2.52383]
[1779643567778,36.93,76553.98,11.1,0.02072,3e-05,2.53455]
[1779643572813,36.93,76553.55,11.1,0.02072,3e-05,2.53387]
[1779643577858,36.93,76553.55,11.1,0.02072,3e-05,2.53441]
[1779643583900,36.93,76553.77,11.1,0.02073,3e-05,2.53567]
[1779643589941,36.94,76554.57,11.1,0.02076,3e-05,2.53856]
[1779643594979,36.94,76553.82,11.1,0.02073,3e-05,2.53429]
[1779643601020,36.94,76553.52,11.1,0.02072,3e-05,2.53415]
[1779643606055,36.94,76551.48,11.1,0.02068,3e-05,2.52907]
[1779643612096,36.95,76551.03,11.1,0.02067,3e-05,2.52858]
[1779643617132,36.95,76550.95,11.1,0.02068,3e-05,2.52899]
[1779643623174,36.95,76545.61,11.1,0.02054,3e-05,2.51497]
[1779643629216,36.95,76545.47,11.1,0.02055,3e-05,2.51541]
[1779643634251,36.95,76552.34,11.1,0.02073,3e-05,2.53506]
[1779643639285,36.96,76553.59,11.1,0.02077,3e-05,2.539]
[1779643644321,36.96,76553.4,11.1,0.02077,3e-05,2.5389]
[1779643649356,36.96,76551.38,11.1,0.02072,3e-05,2.53369]
[1779643654391,36.96,76552.85,11.1,0.02074,3e-05,2.53541]
[1779643659426,36.96,76553.0,11.1,0.02075,3e-05,2.53626]
[1779643668489,36.97,76553.16,11.1,0.02076,3e-05,2.53747]
[1779643674531,36.97,76552.1,11.1,0.02074,3e-05,2.53504]
[1779643679566,36.97,76551.64,11.1,0.02073,3e-05,2.53418]
[1779643686615,36.97,76550.29,11.1,0.0207,3e-05,2.53105]
[1779643691650,36.97,76541.85,11.1,0.02048,3e-05,2.5082]
[1779643693719,36.97,76541.67,11.1,0.02048,3e-05,2.50783]
[1779643700716,36.98,76533.84,11.1,0.02029,3e-05,2.48741]
[1779643705751,36.98,76536.5,11.1,0.02036,3e-05,2.49545]
[1779643710786,36.98,76538.6,11.1,0.02042,3e-05,2.50188]
[1779643716828,36.98,76537.91,11.1,0.02039,3e-05,2.49787]
[1779643722870,36.99,76537.34,11.1,0.02038,3e-05,2.49705]
[1779643727905,36.99,76536.59,11.1,0.02037,3e-05,2.49558]
[1779643733947,36.99,76532.41,11.1,0.02027,3e-05,2.48492]
[1779643738983,36.99,76530.49,11.1,0.02022,3e-05,2.48035]
[1779643744018,37.0,76530.53,11.1,0.02023,3e-05,2.48117]
[1779643749054,37.0,76530.32,11.1,0.02023,3e-05,2.48131]
[1779643752080,37.0,76530.44,11.1,0.02024,3e-05,2.48193]
[1779643752210,37.0,76530.44,11.1,0.02024,3e-05,2.48193]
[1779643752322,37.0,76530.62,11.1,0.02025,3e-05,2.48257]
[1779643752496,37.0,76530.62,11.1,0.02025,3e-05,2.48257]
[1779643759125,37.0,76534.67,11.1,0.02036,3e-05,2.49468]
[1779643764159,37.01,76534.6,11.1,0.02037,3e-05,2.4953]
[1779643770202,37.01,76534.65,11.1,0.02038,3e-05,2.49628]
[1779643775236,37.01,76533.32,11.1,0.02033,3e-05,2.49055]
[1779643788328,37.02,76532.94,11.1,0.02034,3e-05,2.49156]
[1779643795377,37.02,76532.36,11.1,0.02033,3e-05,2.4911]
[1779643800412,37.03,76530.48,11.1,0.02029,3e-05,2.48674]
[1779643806454,37.03,76532.04,11.1,0.02034,3e-05,2.49198]
[1779643808958,37.03,76532.08,11.1,0.02034,3e-05,2.49224]
[1779643809694,37.03,76531.56,11.1,0.02033,3e-05,2.49096]
[1779643813503,37.03,76510.7,11.1,0.0198,3e-05,2.43519]
[1779643820552,37.04,76510.91,11.1,0.01982,3e-05,2.43743]
[1779643825588,37.04,76519.05,11.1,0.02004,3e-05,2.46049]
[1779643830622,37.05,76520.34,11.1,0.02008,3e-05,2.46502]
[1779643834653,37.05,76509.1,11.1,0.01978,3e-05,2.4327]
[1779643836668,37.05,76508.8,11.1,0.01978,3e-05,2.43215]
[1779643842708,37.06,76506.06,11.1,0.01972,3e-05,2.42645]
[1779643848751,37.06,76507.49,11.1,0.01977,3e-05,2.43169]
[1779643850257,37.06,76507.49,11.1,0.01977,3e-05,2.43169]
[1779643850766,37.06,76509.73,11.1,0.01983,3e-05,2.43795]
[1779643853956,37.06,76511.14,11.1,0.01987,3e-05,2.44197]
[1779643859830,37.07,76510.48,11.1,0.01987,3e-05,2.44224]
[1779643861423,37.07,76510.36,11.1,0.01987,3e-05,2.44214]
[1779643861440,37.07,76510.36,11.1,0.01987,3e-05,2.44214]
[1779643864151,37.07,76511.51,11.1,0.01991,3e-05,2.4457]
[1779643869315,37.08,76520.33,11.1,0.02014,3e-05,2.47066]
[1779643869381,37.08,76522.5,11.1,0.0202,3e-05,2.47676]
[1779643872372,37.08,76525.17,11.1,0.02028,3e-05,2.48457]
[1779643879969,37.08,76525.07,11.1,0.02029,3e-05,2.48557]
[1779643885008,37.09,76525.82,11.1,0.02031,3e-05,2.48841]
[1779643890040,37.09,76529.0,11.1,0.0204,3e-05,2.49788]
[1779643890773,37.09,76529.0,11.1,0.0204,3e-05,2.49788]
[1779643896088,37.09,76532.28,11.1,0.02047,3e-05,2.50482]
[1779643900119,37.09,76546.49,11.1,0.02085,3e-05,2.54466]
[1779643903140,37.09,76560.19,11.1,0.02122,3e-05,2.58313]
[1779643904255,37.09,76560.19,11.1,0.02122,3e-05,2.58313]
[1779643904345,37.09,76567.93,11.1,0.02143,3e-05,2.60502]
[1779643909645,37.1,76561.09,11.1,0.02126,3e-05,2.58721]
[1779643910189,37.1,76560.43,11.1,0.02125,3e-05,2.58576]
[1779643915384,37.11,76557.58,11.1,0.02119,3e-05,2.57946]
[1779643921268,37.11,76555.28,11.1,0.02112,3e-05,2.57261]
[1779643921617,37.11,76555.28,11.1,0.02112,3e-05,2.57261]
[1779643927310,37.1,76567.92,11.1,0.02146,3e-05,2.60733]
[1779643931003,37.1,76568.17,11.1,0.02146,3e-05,2.60728]
[1779643932345,37.11,76568.1,11.1,0.02147,3e-05,2.60877]
[1779643937380,37.12,76560.61,11.1,0.02131,3e-05,2.59179]
[1779643940394,37.13,76556.68,11.1,0.02122,3e-05,2.58246]
[1779643945436,37.14,76557.59,11.1,0.02129,3e-05,2.59033]
[1779643951425,37.16,76556.08,11.1,0.0213,3e-05,2.59045]
[1779643956513,37.19,76555.45,11.1,0.02133,3e-05,2.59362]
[1779643961548,37.21,76553.22,11.1,0.02134,3e-05,2.59423]
[1779643966583,37.23,76553.63,11.1,0.02142,3e-05,2.60226]
[1779643971619,37.26,76554.47,11.1,0.02151,3e-05,2.61142]
[1779643976653,37.28,76556.45,11.1,0.02163,3e-05,2.62377]
[1779643981689,37.3,76557.55,11.1,0.02172,3e-05,2.63352]
[1779643986724,37.33,76559.16,11.1,0.02183,3e-05,2.64467]
[1779643991760,37.35,76557.93,11.1,0.02186,3e-05,2.64765]
[1779643996796,37.37,76556.78,11.1,0.02189,3e-05,2.65084]
[1779644001833,37.39,76556.43,11.1,0.02194,3e-05,2.65626]
[1779644006867,37.41,76553.12,11.1,0.02191,3e-05,2.65325]
[1779644008450,37.41,76553.12,11.1,0.02191,3e-05,2.65325]
[1779644008882,37.42,76552.92,11.1,0.02193,3e-05,2.65523]
[1779644011646,37.43,76550.05,11.1,0.02186,3e-05,2.64753]
[1779644011903,37.43,76547.12,11.1,0.02176,3e-05,2.63652]
[1779644017945,37.45,76546.61,11.1,0.02182,3e-05,2.64284]
[1779644019838,37.46,76547.25,11.1,0.02185,3e-05,2.64595]
[1779644019959,37.46,76547.29,11.1,0.02186,3e-05,2.64734]
[1779644022147,37.46,76547.5,11.1,0.02187,3e-05,2.64818]
[1779644022248,37.46,76546.07,11.1,0.02184,3e-05,2.64435]
[1779644027463,37.48,76544.03,11.1,0.02183,3e-05,2.64366]
[1779644027511,37.49,76542.63,11.1,0.0218,3e-05,2.64095]
[1779644028016,37.49,76544.01,11.1,0.02185,3e-05,2.64615]
[1779644033051,37.49,76544.77,11.1,0.02189,3e-05,2.64945]
[1779644033506,37.49,76544.77,11.1,0.02189,3e-05,2.64945]
[1779644035364,37.49,76542.46,11.1,0.02183,3e-05,2.64311]
[1779644039563,37.5,76539.95,11.1,0.02177,3e-05,2.6371]
[1779644045143,37.5,76536.06,11.1,0.02168,3e-05,2.62757]
[1779644050178,37.51,76536.13,11.1,0.02169,3e-05,2.62896]
[1779644052332,37.51,76536.13,11.1,0.02169,3e-05,2.62896]
[1779644052507,37.51,76536.13,11.1,0.02169,3e-05,2.62896]
[1779644052538,37.51,76536.04,11.1,0.02169,3e-05,2.62917]
[1779644052851,37.51,76536.04,11.1,0.02169,3e-05,2.62917]
[1779644059069,37.51,76535.86,11.1,0.0217,3e-05,2.62979]
[1779644066292,37.51,76535.51,11.1,0.02168,3e-05,2.62765]
[1779644071327,37.5,76536.36,11.1,0.02167,3e-05,2.62598]
[1779644076361,37.5,76536.13,11.1,0.02165,3e-05,2.62418]
[1779644081397,37.5,76535.87,11.1,0.02163,3e-05,2.6223]
[1779644086436,37.49,76536.09,11.1,0.02162,3e-05,2.62177]
[1779644092478,37.49,76535.1,11.1,0.02158,3e-05,2.61763]
[1779644097513,37.48,76536.69,11.1,0.02161,3e-05,2.62077]
[1779644102576,37.48,76540.3,11.1,0.0217,3e-05,2.62979]
[1779644109597,37.48,76537.81,11.1,0.02165,3e-05,2.62422]
[1779644112661,37.48,76537.81,11.1,0.02165,3e-05,2.62422]
[1779644118661,37.48,76538.25,11.1,0.02165,3e-05,2.62448]
[1779644123696,37.48,76538.11,11.1,0.02163,3e-05,2.62274]
[1779644128730,37.47,76539.21,11.1,0.02165,3e-05,2.62455]
[1779644133766,37.47,76538.95,11.1,0.02161,3e-05,2.61957]
[1779644135049,37.47,76538.95,11.1,0.02161,3e-05,2.61957]
[1779644141216,37.46,76538.73,11.1,0.02159,3e-05,2.61742]
[1779644146857,37.46,76538.89,11.1,0.02157,3e-05,2.61611]
[1779644153905,37.45,76538.69,11.1,0.02155,3e-05,2.61381]
[1779644161964,37.44,76539.02,11.1,0.02154,3e-05,2.61278]
[1779644166999,37.44,76537.84,11.1,0.0215,3e-05,2.60828]
[1779644173352,37.44,76538.92,11.1,0.02152,3e-05,2.61061]
[1779644173434,37.44,76538.92,11.1,0.02152,3e-05,2.61061]
[1779644180092,37.43,76540.74,11.1,0.02155,3e-05,2.61389]
[1779644185127,37.43,76540.19,11.1,0.02153,3e-05,2.61162]
[1779644190738,37.43,76540.19,11.1,0.02152,3e-05,2.61106]
[1779644193504,37.42,76558.07,11.1,0.02199,3e-05,2.65844]
[1779644202248,37.42,76561.23,11.1,0.02205,3e-05,2.66522]
[1779644208290,37.41,76560.65,11.1,0.02202,3e-05,2.66224]
[1779644213325,37.41,76556.48,11.1,0.0219,3e-05,2.6493]
[1779644218360,37.41,76554.44,11.1,0.02183,3e-05,2.6426]
[1779644224401,37.4,76554.03,11.1,0.02181,3e-05,2.64044]
[1779644231451,37.4,76554.11,11.1,0.0218,3e-05,2.63958]
[1779644236486,37.4,76557.6,11.1,0.02189,3e-05,2.64878]
[1779644242527,37.39,76561.0,11.1,0.02198,3e-05,2.65751]
[1779644248569,37.39,76562.4,11.1,0.02201,3e-05,2.66049]
[1779644253605,37.39,76561.06,11.1,0.02194,3e-05,2.6529]
[1779644260654,37.38,76566.91,11.1,0.02209,3e-05,2.66851]
[1779644265689,37.38,76569.36,11.1,0.02215,3e-05,2.67455]
[1779644270725,37.38,76569.33,11.1,0.02214,3e-05,2.6736]
[1779644276767,37.37,76569.03,11.1,0.02212,3e-05,2.6717]
[1779644282809,37.37,76568.87,11.1,0.0221,3e-05,2.67022]
[1779644287844,37.37,76568.41,11.1,0.02208,3e-05,2.66803]
[1779644293886,37.36,76568.64,11.1,0.02208,3e-05,2.66765]
[1779644300934,37.36,76568.59,11.1,0.02207,3e-05,2.66629]
[1779644305970,37.36,76572.94,11.1,0.02218,3e-05,2.67787]
[1779644313020,37.35,76573.04,11.1,0.02214,3e-05,2.67384]
[1779644319630,37.35,76574.96,11.1,0.02219,3e-05,2.6786]
[1779644329135,37.34,76574.98,11.1,0.02217,3e-05,2.67633]
[1779644337191,37.33,76575.15,11.1,0.02216,3e-05,2.67531]
[1779644342627,37.33,76584.05,11.1,0.0224,3e-05,2.70028]
[1779644348269,37.33,76595.43,11.1,0.0227,3e-05,2.73152]
[1779644352544,37.32,76591.44,11.1,0.02258,3e-05,2.719]
[1779644352618,37.32,76591.44,11.1,0.02258,3e-05,2.719]
[1779644352866,37.32,76590.39,11.1,0.02255,3e-05,2.71567]
[1779644352916,37.32,76590.39,11.1,0.02255,3e-05,2.71567]
[1779644358339,37.32,76590.22,11.1,0.02253,3e-05,2.71357]
[1779644363373,37.31,76589.96,11.1,0.02251,3e-05,2.71146]
[1779644370422,37.31,76590.15,11.1,0.02249,3e-05,2.71011]
[1779644373106,37.3,76590.39,11.1,0.02247,3e-05,2.7073]
[1779644373444,37.3,76603.55,11.1,0.02284,3e-05,2.74551]
[1779644375462,37.3,76627.62,11.1,0.02354,3e-05,2.8162]
[1779644380500,37.29,76625.54,11.1,0.02345,3e-05,2.80781]
[1779644385544,37.29,76630.16,11.1,0.02357,3e-05,2.81939]
[1779644390579,37.28,76631.82,11.1,0.02359,3e-05,2.82204]
[1779644395614,37.27,76631.04,11.1,0.02355,3e-05,2.81736]
[1779644400649,37.26,76630.49,11.1,0.02351,3e-05,2.81341]
[1779644405683,37.26,76627.72,11.1,0.0234,3e-05,2.8029]
[1779644410720,37.25,76622.26,11.1,0.02322,3e-05,2.78448]
[1779644415755,37.24,76620.56,11.1,0.02315,3e-05,2.77742]
[1779644419956,37.24,76618.91,11.1,0.02309,3e-05,2.77098]
[1779644420221,37.24,76618.91,11.1,0.02309,3e-05,2.77098]
[1779644425825,37.23,76618.36,11.1,0.02305,3e-05,2.7671]
[1779644430860,37.22,76609.86,11.1,0.02279,3e-05,2.73982]
[1779644435895,37.22,76603.24,11.1,0.02256,3e-05,2.71591]
[1779644435909,37.22,76603.24,11.1,0.02256,3e-05,2.71591]
[1779644440806,37.21,76602.11,11.1,0.02252,3e-05,2.71177]
[1779644445966,37.21,76598.77,11.1,0.02241,3e-05,2.70022]
[1779644451001,37.2,76598.62,11.1,0.02239,3e-05,2.69852]
[1779644452306,37.2,76598.62,11.1,0.02239,3e-05,2.69852]
[1779644461813,37.2,76603.04,11.1,0.0225,3e-05,2.70982]
[1779644468135,37.19,76602.15,11.1,0.02245,3e-05,2.70436]
[1779644473171,37.18,76603.05,11.1,0.02246,3e-05,2.70572]
[1779644478207,37.18,76603.27,11.1,0.02245,3e-05,2.7051]
[1779644485843,37.18,76603.39,11.1,0.02245,3e-05,2.70495]
[1779644492291,37.17,76609.69,11.1,0.0226,3e-05,2.72076]
[1779644499354,37.16,76614.79,11.1,0.0227,3e-05,2.73016]
[1779644504389,37.16,76614.76,11.1,0.02269,3e-05,2.72862]
[1779644511438,37.15,76614.61,11.1,0.02266,3e-05,2.72619]
[1779644516473,37.14,76616.2,11.1,0.02269,3e-05,2.72945]
[1779644521510,37.14,76616.51,11.1,0.02269,3e-05,2.72895]
[1779644526545,37.13,76624.56,11.1,0.0229,3e-05,2.75117]
[1779644531581,37.13,76628.37,11.1,0.023,3e-05,2.76081]
[1779644536615,37.12,76625.87,11.1,0.02291,3e-05,2.75175]
[1779644543665,37.12,76626.39,11.1,0.0229,3e-05,2.75097]
[1779644548700,37.11,76617.55,11.1,0.02263,3e-05,2.72331]
[1779644553735,37.11,76623.68,11.1,0.02277,3e-05,2.73688]
[1779644558770,37.1,76624.28,11.1,0.02277,3e-05,2.73705]
[1779644563805,37.09,76624.32,11.1,0.02276,3e-05,2.73558]
[1779644568840,37.09,76620.43,11.1,0.02263,3e-05,2.72255]
[1779644571860,37.09,76608.4,11.1,0.02228,3e-05,2.68652]
[1779644576896,37.08,76606.93,11.1,0.02223,3e-05,2.68106]
[1779644581931,37.08,76605.43,11.1,0.02217,3e-05,2.67559]
[1779644585246,37.08,76604.53,11.1,0.02214,3e-05,2.67235]
[1779644590390,37.07,76604.4,11.1,0.02213,3e-05,2.67095]
[1779644596029,37.07,76604.79,11.1,0.02212,3e-05,2.67069]
[1779644601064,37.07,76602.44,11.1,0.02205,3e-05,2.66297]
[1779644607106,37.06,76602.35,11.1,0.02204,3e-05,2.66165]
[1779644614155,37.06,76602.67,11.1,0.02201,3e-05,2.65844]
[1779644620481,37.06,76602.7,11.1,0.02201,3e-05,2.65836]
[1779644627245,37.05,76608.78,11.1,0.02216,3e-05,2.67389]
[1779644632282,37.05,76609.57,11.1,0.02217,3e-05,2.67527]
[1779644637317,37.04,76610.13,11.1,0.02218,3e-05,2.676]
[1779644642352,37.04,76610.25,11.1,0.02218,3e-05,2.67547]
[1779644650412,37.04,76609.82,11.1,0.02215,3e-05,2.67287]
[1779644652640,37.04,76609.68,11.1,0.02214,3e-05,2.67231]
[1779644652718,37.04,76609.68,11.1,0.02214,3e-05,2.67231]
[1779644652974,37.04,76609.68,11.1,0.02214,3e-05,2.67231]
[1779644653504,37.04,76609.77,11.1,0.02215,3e-05,2.67241]
[1779644660482,37.03,76609.8,11.1,0.02213,3e-05,2.67125]
[1779644666524,37.03,76609.97,11.1,0.02213,3e-05,2.67083]
[1779644671559,37.03,76610.37,11.1,0.02211,3e-05,2.66827]
[1779644676594,37.02,76610.64,11.1,0.02211,3e-05,2.66833]
[1779644683643,37.02,76610.75,11.1,0.0221,3e-05,2.66764]
[1779644696734,37.01,76610.74,11.1,0.02209,3e-05,2.66579]
[1779644701776,37.01,76612.92,11.1,0.02214,3e-05,2.67141]
[1779644707818,37.01,76612.16,11.1,0.02211,3e-05,2.66833]
[1779644715875,37.0,76609.15,11.1,0.02201,3e-05,2.65845]
[1779644720910,37.0,76604.02,11.1,0.02187,3e-05,2.64309]
[1779644725945,37.0,76601.39,11.1,0.02179,3e-05,2.63499]
[1779644730980,37.0,76602.27,11.1,0.02181,3e-05,2.63702]
[1779644736016,37.0,76603.0,11.1,0.0218,3e-05,2.63566]
[1779644741051,37.0,76603.24,11.1,0.0218,3e-05,2.63584]
[1779644747093,36.99,76605.23,11.1,0.02185,3e-05,2.64094]
[1779644753135,36.99,76610.46,11.1,0.02199,3e-05,2.65529]
[1779644758169,36.99,76610.49,11.1,0.02198,3e-05,2.6547]
[1779644763205,36.99,76610.48,11.1,0.02197,3e-05,2.65387]
[1779644769247,36.98,76610.27,11.1,0.02196,3e-05,2.65249]
[1779644774282,36.98,76610.76,11.1,0.02197,3e-05,2.65328]
[1779644779317,36.98,76611.36,11.1,0.02198,3e-05,2.65439]
[1779644784352,36.98,76611.25,11.1,0.02197,3e-05,2.65345]
[1779644789387,36.97,76611.8,11.1,0.02198,3e-05,2.65441]
[1779644795429,36.97,76611.58,11.1,0.02194,3e-05,2.65009]
[1779644801471,36.97,76612.01,11.1,0.02195,3e-05,2.65061]
[1779644806506,36.97,76606.88,11.1,0.0218,3e-05,2.63533]
[1779644810534,36.97,76620.37,11.1,0.02217,3e-05,2.67385]
[1779644815569,36.96,76622.11,11.1,0.02221,3e-05,2.67804]
[1779644820604,36.96,76622.35,11.1,0.02221,3e-05,2.67787]
[1779644825639,36.96,76613.01,11.1,0.02194,3e-05,2.65008]
[1779644830674,36.96,76611.1,11.1,0.02188,3e-05,2.644]
[1779644835709,36.95,76603.77,11.1,0.02168,3e-05,2.62248]
[1779644840745,36.95,76603.05,11.1,0.02165,3e-05,2.62007]
[1779644846787,36.95,76603.28,11.1,0.02165,3e-05,2.6203]
[1779644851822,36.95,76602.44,11.1,0.0216,3e-05,2.6146]
[1779644856857,36.95,76608.84,11.1,0.02178,3e-05,2.63254]
[1779644862899,36.95,76608.8,11.1,0.02177,3e-05,2.63185]
[1779644867934,36.95,76607.23,11.1,0.02172,3e-05,2.6269]
[1779644872969,36.94,76602.63,11.1,0.02159,3e-05,2.61335]
[1779644878003,36.94,76601.36,11.1,0.02155,3e-05,2.60942]
[1779644883040,36.94,76597.23,11.1,0.02144,3e-05,2.59737]
[1779644890089,36.94,76596.95,11.1,0.02143,3e-05,2.59629]
[1779644895124,36.94,76597.61,11.1,0.02144,3e-05,2.59797]
[1779644900159,36.94,76597.47,11.1,0.02144,3e-05,2.59736]
[1779644905194,36.94,76604.26,11.1,0.02162,3e-05,2.61651]
[1779644910568,36.94,76605.38,11.1,0.02165,3e-05,2.61941]
[1779644916271,36.94,76606.86,11.1,0.02166,3e-05,2.62016]
[1779644921306,36.94,76608.29,11.1,0.0217,3e-05,2.62385]
[1779644927348,36.93,76608.3,11.1,0.02169,3e-05,2.62337]
[1779644932383,36.93,76609.32,11.1,0.02172,3e-05,2.62582]
[1779644939433,36.93,76609.05,11.1,0.0217,3e-05,2.62447]
[1779644944468,36.93,76609.04,11.1,0.0217,3e-05,2.62406]
[1779644949503,36.93,76609.86,11.1,0.02172,3e-05,2.62605]
[1779644952764,36.93,76608.63,11.1,0.02168,3e-05,2.62244]
[1779644953195,36.93,76608.63,11.1,0.02168,3e-05,2.62244]
[1779644953525,36.93,76608.63,11.1,0.02168,3e-05,2.6223]
[1779644954027,36.93,76608.63,11.1,0.02168,3e-05,2.6223]
[1779644959574,36.92,76611.05,11.1,0.02175,3e-05,2.62873]
[1779644964608,36.92,76609.78,11.1,0.02171,3e-05,2.62472]
[1779644969643,36.92,76610.39,11.1,0.02172,3e-05,2.62613]
[1779644974677,36.92,76616.19,11.1,0.02185,3e-05,2.63951]
[1779644980720,36.92,76616.46,11.1,0.02186,3e-05,2.63973]
[1779644985755,36.92,76617.71,11.1,0.02189,3e-05,2.6429]
[1779644990893,36.92,76618.29,11.1,0.0219,3e-05,2.64421]
[1779644991158,36.92,76618.29,11.1,0.0219,3e-05,2.64421]
[1779644991318,36.92,76618.29,11.1,0.0219,3e-05,2.64421]
[1779644992247,36.92,76621.08,11.1,0.02198,3e-05,2.65219]
[1779644992333,36.92,76641.47,11.1,0.02256,3e-05,2.71163]
[1779644992996,36.92,76641.47,11.1,0.02256,3e-05,2.71163]
[1779644994752,36.91,76648.23,11.1,0.02275,3e-05,2.73114]
[1779644995009,36.91,76648.23,11.1,0.02275,3e-05,2.73114]
[1779644997657,36.91,76649.81,11.1,0.02278,3e-05,2.73509]
[1779644998023,36.91,76649.81,11.1,0.02278,3e-05,2.73509]
[1779645000190,36.91,76646.42,11.1,0.02268,3e-05,2.72454]
[1779645001042,36.91,76643.29,11.1,0.02259,3e-05,2.71506]
[1779645006905,36.9,76638.43,11.1,0.02243,3e-05,2.69924]
[1779645011940,36.9,76647.73,11.1,0.02269,3e-05,2.72558]
[1779645016975,36.9,76652.02,11.1,0.0228,3e-05,2.73708]
[1779645022010,36.89,76653.61,11.1,0.02284,3e-05,2.74051]
[1779645025673,36.89,76654.42,11.1,0.02285,3e-05,2.74239]
[1779645026045,36.89,76674.54,11.1,0.02344,3e-05,2.80211]
[1779645027111,36.89,76674.54,11.1,0.02344,3e-05,2.80211]
[1779645027315,36.89,76674.54,11.1,0.02344,3e-05,2.80211]
[1779645027452,36.89,76674.54,11.1,0.02344,3e-05,2.80211]
[1779645027413,36.89,76696.94,11.1,0.02411,3e-05,2.87035]
[1779645028698,36.89,76700.4,11.1,0.02421,3e-05,2.88062]
[1779645030961,36.89,76687.82,11.1,0.02383,3e-05,2.84202]
[1779645031584,36.89,76679.78,11.1,0.02357,3e-05,2.81453]
[1779645031751,36.89,76679.78,11.1,0.02357,3e-05,2.81453]
[1779645032238,36.89,76679.78,11.1,0.02357,3e-05,2.81453]
[1779645033637,36.89,76677.87,11.1,0.02351,3e-05,2.80892]
[1779645033753,36.89,76677.87,11.1,0.02351,3e-05,2.80892]
[1779645036907,36.89,76673.72,11.1,0.02339,3e-05,2.79668]
[1779645036967,36.89,76673.72,11.1,0.02339,3e-05,2.79668]
[1779645037122,36.89,76672.94,11.1,0.02337,3e-05,2.79444]
[1779645042157,36.89,76659.54,11.1,0.02298,3e-05,2.7551]
[1779645045264,36.89,76655.68,11.1,0.02287,3e-05,2.74382]
[1779645051220,36.88,76661.25,11.1,0.02301,3e-05,2.75804]
[1779645056256,36.88,76654.96,11.1,0.02281,3e-05,2.73718]
[1779645061291,36.87,76648.45,11.1,0.0226,3e-05,2.71589]
[1779645066326,36.86,76646.63,11.1,0.02253,3e-05,2.70865]
[1779645071361,36.86,76635.15,11.1,0.02219,3e-05,2.67331]
[1779645076496,36.86,76634.15,11.1,0.02215,3e-05,2.66921]
[1779645082438,36.85,76624.69,11.1,0.02186,3e-05,2.63988]
[1779645089487,36.84,76624.33,11.1,0.02184,3e-05,2.63723]
[1779645094522,36.84,76622.06,11.1,0.02174,3e-05,2.6267]
[1779645099557,36.84,76621.96,11.1,0.02173,3e-05,2.62545]
[1779645104592,36.83,76620.88,11.1,0.02169,3e-05,2.62142]
[1779645110634,36.83,76621.79,11.1,0.0217,3e-05,2.623]
[1779645115669,36.83,76621.47,11.1,0.02169,3e-05,2.62122]
[1779645121202,36.83,76621.47,11.1,0.02169,3e-05,2.62122]
[1779645126746,36.82,76622.82,11.1,0.0217,3e-05,2.62324]
[1779645131781,36.82,76622.83,11.1,0.0217,3e-05,2.62243]
[1779645136816,36.82,76616.49,11.1,0.02151,3e-05,2.6034]
[1779645141851,36.81,76615.48,11.1,0.02148,3e-05,2.59982]
[1779645150411,36.81,76615.9,11.1,0.02148,3e-05,2.60047]
[1779645158974,36.8,76616.05,11.1,0.02145,3e-05,2.59591]
[1779645167037,36.8,76616.13,11.1,0.02143,3e-05,2.59488]
[1779645172072,36.8,76622.84,11.1,0.02161,3e-05,2.61328]
[1779645177107,36.79,76629.78,11.1,0.0218,3e-05,2.63224]
[1779645182142,36.79,76630.52,11.1,0.02181,3e-05,2.63325]
[1779645187177,36.79,76625.38,11.1,0.02165,3e-05,2.61738]
[1779645192212,36.78,76620.27,11.1,0.0215,3e-05,2.6018]
[1779645195235,36.78,76608.63,11.1,0.02118,3e-05,2.56822]
[1779645200448,36.78,76607.79,11.1,0.02115,3e-05,2.56546]
[1779645206313,36.78,76607.57,11.1,0.02114,3e-05,2.56412]
[1779645211348,36.78,76608.81,11.1,0.02114,3e-05,2.5642]
[1779645217392,36.77,76609.98,11.1,0.02117,3e-05,2.56689]
[1779645223434,36.77,76609.43,11.1,0.02115,3e-05,2.56469]
[1779645228469,36.77,76617.32,11.1,0.02136,3e-05,2.58654]
[1779645233506,36.77,76617.82,11.1,0.02137,3e-05,2.58728]
[1779645238539,36.76,76625.04,11.1,0.02156,3e-05,2.60724]
[1779645243574,36.76,76624.97,11.1,0.02155,3e-05,2.60619]
[1779645248609,36.76,76625.37,11.1,0.02155,3e-05,2.60654]
[1779645253644,36.76,76627.13,11.1,0.02159,3e-05,2.61084]
[1779645258678,36.75,76626.16,11.1,0.02156,3e-05,2.60729]
[1779645263714,36.75,76627.13,11.1,0.02158,3e-05,2.60935]
[1779645268749,36.75,76627.08,11.1,0.02157,3e-05,2.60849]
[1779645273784,36.75,76628.62,11.1,0.02158,3e-05,2.60928]
[1779645280833,36.74,76628.16,11.1,0.02156,3e-05,2.60699]
[1779645294931,36.74,76627.84,11.1,0.02153,3e-05,2.60424]
[1779645300973,36.73,76628.06,11.1,0.02153,3e-05,2.60414]
[1779645308034,36.73,76624.76,11.1,0.02143,3e-05,2.59383]
[1779645313413,36.73,76618.96,11.1,0.02127,3e-05,2.57689]
[1779645319111,36.73,76618.99,11.1,0.02127,3e-05,2.57646]
[1779645324146,36.73,76618.83,11.1,0.02126,3e-05,2.57555]
[1779645331801,36.73,76618.9,11.1,0.02126,3e-05,2.57568]
[1779645331909,36.73,76618.77,11.1,0.02123,3e-05,2.57198]
[1779645332269,36.73,76618.77,11.1,0.02123,3e-05,2.57198]
[1779645332373,36.73,76618.77,11.1,0.02123,3e-05,2.57198]
[1779645338788,36.72,76618.16,11.1,0.02121,3e-05,2.56991]
[1779645344286,36.72,76613.31,11.1,0.02107,3e-05,2.55587]
[1779645349321,36.72,76613.43,11.1,0.02107,3e-05,2.55605]
[1779645355363,36.72,76613.55,11.1,0.02107,3e-05,2.55619]
[1779645361404,36.72,76613.85,11.1,0.02108,3e-05,2.55683]
[1779645366440,36.72,76613.91,11.1,0.02108,3e-05,2.55682]
[1779645371475,36.72,76613.64,11.1,0.02107,3e-05,2.55588]
[1779645377519,36.72,76613.55,11.1,0.02107,3e-05,2.55541]
[1779645382554,36.72,76613.27,11.1,0.02106,3e-05,2.55445]
[1779645388680,36.72,76613.27,11.1,0.02106,3e-05,2.55445]
[1779645394638,36.72,76610.84,11.1,0.02097,3e-05,2.5443]
[1779645399673,36.72,76610.4,11.1,0.02095,3e-05,2.54294]
[1779645404709,36.72,76609.41,11.1,0.02092,3e-05,2.54004]
[1779645409744,36.72,76609.01,11.1,0.02091,3e-05,2.53882]
[1779645414779,36.72,76608.59,11.1,0.0209,3e-05,2.53754]
[1779645420820,36.72,76608.43,11.1,0.02089,3e-05,2.53697]
[1779645425856,36.72,76608.82,11.1,0.0209,3e-05,2.53798]
[1779645430891,36.71,76608.4,11.1,0.02089,3e-05,2.53668]
[1779645437940,36.71,76608.68,11.1,0.0209,3e-05,2.53731]
[1779645442978,36.71,76608.68,11.1,0.0209,3e-05,2.5372]
[1779645450027,36.71,76608.6,11.1,0.02089,3e-05,2.5368]
[1779645455594,36.71,76608.7,11.1,0.02087,3e-05,2.53411]
[1779645461416,36.71,76608.3,11.1,0.02086,3e-05,2.53287]
[1779645461592,36.71,76608.3,11.1,0.02086,3e-05,2.53287]
[1779645465076,36.71,76610.41,11.1,0.02092,3e-05,2.53873]
[1779645465119,36.71,76610.41,11.1,0.02092,3e-05,2.53873]
[1779645470167,36.71,76613.95,11.1,0.02101,3e-05,2.54854]
[1779645475202,36.71,76613.93,11.1,0.02101,3e-05,2.54825]
[1779645481246,36.71,76614.52,11.1,0.02102,3e-05,2.54966]
[1779645486281,36.71,76629.73,11.1,0.02144,3e-05,2.59278]
[1779645491316,36.71,76620.77,11.1,0.02119,3e-05,2.56663]
[1779645496351,36.71,76623.97,11.1,0.02127,3e-05,2.57538]
[1779645501386,36.7,76623.51,11.1,0.02125,3e-05,2.57369]
[1779645507427,36.7,76623.7,11.1,0.02125,3e-05,2.5738]
[1779645512463,36.7,76623.93,11.1,0.02123,3e-05,2.57119]
[1779645519512,36.7,76623.65,11.1,0.02122,3e-05,2.56993]
[1779645524547,36.7,76623.68,11.1,0.02122,3e-05,2.56972]
[1779645531596,36.7,76624.1,11.1,0.02123,3e-05,2.5705]
[1779645536631,36.7,76614.79,11.1,0.02097,3e-05,2.54382]
[1779645541667,36.7,76610.55,11.1,0.02085,3e-05,2.53174]
[1779645546702,36.7,76609.97,11.1,0.02084,3e-05,2.53009]
[1779645551736,36.7,76607.79,11.1,0.02078,3e-05,2.52396]
[1779645556772,36.7,76606.43,11.1,0.02074,3e-05,2.52017]
[1779645562815,36.7,76606.37,11.1,0.02074,3e-05,2.52003]
[1779645567849,36.7,76606.58,11.1,0.02075,3e-05,2.52064]
[1779645572885,36.7,76606.52,11.1,0.02072,3e-05,2.51761]
[1779645577920,36.7,76607.26,11.1,0.02074,3e-05,2.5197]
[1779645582955,36.7,76607.06,11.1,0.02074,3e-05,2.51916]
[1779645587991,36.7,76607.13,11.1,0.02074,3e-05,2.51937]
[1779645593035,36.7,76607.11,11.1,0.02074,3e-05,2.51933]
[1779645599077,36.7,76607.25,11.1,0.02074,3e-05,2.51973]
[1779645604112,36.7,76608.32,11.1,0.02077,3e-05,2.52273]
[1779645609147,36.7,76609.02,11.1,0.02079,3e-05,2.52466]
[1779645614182,36.7,76608.95,11.1,0.02079,3e-05,2.52444]
[1779645619217,36.7,76611.91,11.1,0.02087,3e-05,2.53269]
[1779645624252,36.7,76612.88,11.1,0.02089,3e-05,2.53534]
[1779645629287,36.7,76611.55,11.1,0.02086,3e-05,2.53146]
[1779645634322,36.7,76611.38,11.1,0.02083,3e-05,2.52797]
[1779645639357,36.7,76611.23,11.1,0.02082,3e-05,2.52743]
[1779645641955,36.7,76611.46,11.1,0.02083,3e-05,2.52806]
[1779645642530,36.7,76611.72,11.1,0.02084,3e-05,2.52875]
[1779645649427,36.69,76606.29,11.1,0.02069,3e-05,2.51344]
[1779645655469,36.69,76606.02,11.1,0.02068,3e-05,2.51271]
[1779645660504,36.69,76608.81,11.1,0.02076,3e-05,2.52053]
[1779645669074,36.69,76609.08,11.1,0.02076,3e-05,2.52127]
[1779645674602,36.69,76609.03,11.1,0.02076,3e-05,2.52106]
[1779645679636,36.69,76610.26,11.1,0.02079,3e-05,2.52449]
[1779645684672,36.69,76604.96,11.1,0.02065,3e-05,2.50959]
[1779645689707,36.69,76610.88,11.1,0.02081,3e-05,2.52632]
[1779645692728,36.69,76626.01,11.1,0.0212,3e-05,2.56619]
[1779645697762,36.69,76627.3,11.1,0.02123,3e-05,2.56944]
[1779645702798,36.69,76623.51,11.1,0.02112,3e-05,2.55826]
[1779645708840,36.69,76621.79,11.1,0.02107,3e-05,2.55301]
[1779645714882,36.69,76619.17,11.1,0.021,3e-05,2.54529]
[1779645719916,36.69,76618.21,11.1,0.02097,3e-05,2.54238]
[1779645724952,36.69,76618.8,11.1,0.02099,3e-05,2.54391]
[1779645730473,36.69,76618.8,11.1,0.02099,3e-05,2.54391]
[1779645736032,36.69,76619.02,11.1,0.02099,3e-05,2.54424]
[1779645741067,36.69,76608.48,11.1,0.0207,3e-05,2.51443]
[1779645746102,36.69,76608.97,11.1,0.02072,3e-05,2.51582]
[1779645751137,36.69,76608.89,11.1,0.02069,3e-05,2.51269]
[1779645757179,36.69,76609.35,11.1,0.0207,3e-05,2.51395]
[1779645762214,36.69,76609.42,11.1,0.0207,3e-05,2.51407]
[1779645765094,36.69,76609.39,11.1,0.0207,3e-05,2.51394]
[1779645765160,36.69,76609.39,11.1,0.0207,3e-05,2.51394]
[1779645765601,36.69,76609.39,11.1,0.0207,3e-05,2.51392]
[1779645765716,36.69,76609.39,11.1,0.0207,3e-05,2.51392]
[1779645777319,36.69,76608.98,11.1,0.02069,3e-05,2.51251]
[1779645783362,36.69,76609.03,11.1,0.02069,3e-05,2.51257]
[1779645790511,36.69,76609.03,11.1,0.02069,3e-05,2.51257]
[1779645795834,36.68,76608.62,11.1,0.02068,3e-05,2.5113]
[1779645801488,36.69,76597.87,11.1,0.02039,3e-05,2.48151]
[1779645806523,36.69,76597.67,11.1,0.02039,3e-05,2.48119]
[1779645811560,36.69,76597.47,11.1,0.02036,3e-05,2.47804]
[1779645816595,36.69,76599.92,11.1,0.02043,3e-05,2.48511]
[1779645820623,36.69,76614.64,11.1,0.02083,3e-05,2.52645]
[1779645825825,36.69,76614.65,11.1,0.02083,3e-05,2.52634]
[1779645831700,36.69,76611.97,11.1,0.02075,3e-05,2.51856]
[1779645836735,36.69,76611.59,11.1,0.02074,3e-05,2.51735]
[1779645841770,36.69,76602.51,11.1,0.0205,3e-05,2.49195]
[1779645847812,36.69,76602.63,11.1,0.0205,3e-05,2.49239]
[1779645852847,36.69,76602.82,11.1,0.02051,3e-05,2.49299]
[1779645857882,36.69,76605.17,11.1,0.02057,3e-05,2.4996]
[1779645863925,36.69,76605.07,11.1,0.02057,3e-05,2.49935]
[1779645868960,36.69,76602.82,11.1,0.02051,3e-05,2.49311]
[1779645873996,36.69,76599.48,11.1,0.0204,3e-05,2.48113]
[1779645879031,36.69,76597.33,11.1,0.02034,3e-05,2.47539]
[1779645884067,36.69,76595.6,11.1,0.0203,3e-05,2.47091]
[1779645892122,36.69,76593.96,11.1,0.02026,3e-05,2.46691]
[1779645897157,36.69,76589.51,11.1,0.02015,3e-05,2.455]
[1779645902192,36.69,76589.29,11.1,0.02015,3e-05,2.4548]
[1779645907230,36.7,76593.1,11.1,0.02025,3e-05,2.46573]
[1779645912266,36.7,76594.7,11.1,0.0203,3e-05,2.47049]
[1779645918309,36.7,76595.46,11.1,0.02032,3e-05,2.47299]
[1779645923347,36.7,76595.53,11.1,0.02032,3e-05,2.47349]
[1779645928382,36.7,76595.87,11.1,0.02034,3e-05,2.47474]
[1779645933417,36.7,76597.38,11.1,0.02036,3e-05,2.47636]
[1779645939463,36.7,76597.41,11.1,0.02036,3e-05,2.47678]
[1779645945859,36.7,76597.28,11.1,0.02036,3e-05,2.47664]
[1779645951547,36.71,76592.4,11.1,0.02024,3e-05,2.46371]
[1779645956582,36.71,76590.2,11.1,0.02018,3e-05,2.45804]
[1779645961163,36.71,76590.2,11.1,0.02018,3e-05,2.45804]
[1779645962306,36.71,76572.38,11.1,0.01972,3e-05,2.4098]
[1779645962587,36.71,76572.38,11.1,0.01972,3e-05,2.4098]
[1779645962605,36.71,76572.38,11.1,0.01972,3e-05,2.4098]
[1779645962622,36.71,76572.38,11.1,0.01972,3e-05,2.4098]
[1779645963381,36.71,76552.52,11.1,0.01921,3e-05,2.35632]
[1779645968679,36.72,76546.26,11.1,0.01907,3e-05,2.34131]
[1779645973714,36.72,76558.97,11.1,0.01941,3e-05,2.37663]
[1779645978751,36.72,76565.81,11.1,0.01959,3e-05,2.39612]
[1779645983786,36.73,76559.73,11.1,0.01945,3e-05,2.38071]
[1779645987170,36.73,76558.37,11.1,0.01941,3e-05,2.37748]
[1779645987591,36.73,76557.83,11.1,0.01941,3e-05,2.37646]
[1779645992851,36.73,76566.42,11.1,0.01962,3e-05,2.39809]
[1779645998895,36.74,76567.4,11.1,0.01965,3e-05,2.4018]
[1779646003930,36.74,76567.43,11.1,0.01966,3e-05,2.40277]
[1779646008965,36.75,76569.58,11.1,0.01972,3e-05,2.40951]
[1779646014782,36.75,76569.38,11.1,0.01972,3e-05,2.40932]
[1779646020042,36.75,76567.53,11.1,0.01969,3e-05,2.40589]
[1779646021737,36.75,76567.54,11.1,0.01969,3e-05,2.4061]
[1779646023497,36.75,76567.73,11.1,0.0197,3e-05,2.4068]
[1779646025935,36.76,76568.35,11.1,0.01972,3e-05,2.40902]
[1779646030207,36.76,76570.8,11.1,0.01979,3e-05,2.41638]
[1779646030642,36.76,76571.27,11.1,0.0198,3e-05,2.41782]
[1779646036324,36.76,76571.84,11.1,0.01983,3e-05,2.42018]
[1779646042196,36.77,76572.95,11.1,0.01987,3e-05,2.42431]
[1779646049245,36.77,76572.93,11.1,0.01988,3e-05,2.42536]
[1779646054280,36.77,76572.73,11.1,0.01986,3e-05,2.4228]
[1779646065357,36.78,76572.99,11.1,0.01988,3e-05,2.42527]
[1779646070392,36.78,76573.9,11.1,0.01991,3e-05,2.42854]
[1779646072272,36.78,76574.49,11.1,0.01993,3e-05,2.4303]
[1779646077441,36.78,76584.09,11.1,0.02019,3e-05,2.45735]
[1779646083483,36.79,76585.09,11.1,0.02022,3e-05,2.46066]
[1779646087291,36.79,76588.56,11.1,0.02031,3e-05,2.47045]
[1779646088310,36.79,76588.9,11.1,0.02032,3e-05,2.47145]
[1779646099595,36.79,76593.98,11.1,0.02046,3e-05,2.48606]
[1779646107650,36.79,76595.18,11.1,0.0205,3e-05,2.48966]
[1779646112686,36.79,76593.34,11.1,0.02043,3e-05,2.4818]
[1779646118729,36.79,76592.96,11.1,0.02042,3e-05,2.48094]
[1779646126785,36.79,76598.24,11.1,0.02056,3e-05,2.49582]
[1779646131819,36.79,76604.14,11.1,0.02072,3e-05,2.51217]
[1779646139876,36.79,76603.33,11.1,0.0207,3e-05,2.50966]
[1779646144912,36.79,76603.84,11.1,0.02071,3e-05,2.51095]
[1779646155009,36.79,76603.84,11.1,0.0207,3e-05,2.51067]
[1779646160038,36.79,76602.95,11.1,0.02068,3e-05,2.50806]
[1779646166080,36.79,76600.53,11.1,0.02061,3e-05,2.50119]
[1779646171115,36.79,76596.29,11.1,0.02048,3e-05,2.48657]
[1779646176150,36.79,76593.54,11.1,0.02041,3e-05,2.47911]
[1779646183199,36.79,76594.47,11.1,0.02043,3e-05,2.48189]
[1779646189241,36.79,76595.71,11.1,0.02047,3e-05,2.48546]
[1779646196290,36.79,76598.85,11.1,0.02055,3e-05,2.49433]
[1779646201325,36.79,76599.64,11.1,0.02057,3e-05,2.49653]
[1779646206360,36.79,76603.72,11.1,0.02068,3e-05,2.50792]
[1779646211395,36.79,76604.31,11.1,0.0207,3e-05,2.50948]
[1779646216431,36.79,76598.76,11.1,0.02055,3e-05,2.49394]
[1779646221466,36.79,76601.6,11.1,0.02063,3e-05,2.50188]
[1779646226502,36.79,76602.56,11.1,0.02065,3e-05,2.50454]
[1779646231538,36.79,76602.48,11.1,0.02063,3e-05,2.50141]
[1779646236574,36.79,76601.44,11.1,0.0206,3e-05,2.4985]
[1779646242616,36.79,76601.71,11.1,0.02061,3e-05,2.49926]
[1779646250672,36.79,76602.66,11.1,0.02063,3e-05,2.50189]
[1779646252953,36.79,76602.66,11.1,0.02063,3e-05,2.50189]
[1779646253257,36.79,76602.66,11.1,0.02063,3e-05,2.50189]
[1779646260743,36.79,76611.46,11.1,0.02087,3e-05,2.5264]
[1779646265778,36.79,76616.49,11.1,0.021,3e-05,2.54026]
[1779646272827,36.79,76615.85,11.1,0.02098,3e-05,2.53798]
[1779646277862,36.79,76611.56,11.1,0.02086,3e-05,2.52557]
[1779646282897,36.78,76608.39,11.1,0.02077,3e-05,2.51648]
[1779646287210,36.78,76602.97,11.1,0.02062,3e-05,2.50126]
[1779646287285,36.78,76602.97,11.1,0.02062,3e-05,2.50126]
[1779646287606,36.78,76602.97,11.1,0.02062,3e-05,2.50126]
[1779646287780,36.78,76602.97,11.1,0.02062,3e-05,2.50126]
[1779646292966,36.78,76603.35,11.1,0.02061,3e-05,2.49939]
[1779646301023,36.78,76603.5,11.1,0.02062,3e-05,2.49979]
[1779646306062,36.78,76600.59,11.1,0.02054,3e-05,2.49163]
[1779646311098,36.78,76598.78,11.1,0.02049,3e-05,2.48668]
[1779646316133,36.79,76599.29,11.1,0.0205,3e-05,2.48824]
[1779646321168,36.79,76602.48,11.1,0.02059,3e-05,2.49725]
[1779646323182,36.79,76615.74,11.1,0.02095,3e-05,2.53442]
[1779646328217,36.78,76613.37,11.1,0.02088,3e-05,2.52751]
[1779646333253,36.78,76611.38,11.1,0.02083,3e-05,2.52173]
[1779646338288,36.78,76611.82,11.1,0.02084,3e-05,2.52276]
[1779646344332,36.78,76612.34,11.1,0.02085,3e-05,2.52398]
[1779646349367,36.78,76613.84,11.1,0.02089,3e-05,2.52803]
[1779646354402,36.78,76617.82,11.1,0.02097,3e-05,2.53619]
[1779646359438,36.78,76620.42,11.1,0.02104,3e-05,2.54326]
[1779646364473,36.78,76621.54,11.1,0.02107,3e-05,2.54614]
[1779646369508,36.78,76627.61,11.1,0.02123,3e-05,2.563]
[1779646374543,36.78,76629.52,11.1,0.02128,3e-05,2.56795]
[1779646379578,36.77,76635.2,11.1,0.02143,3e-05,2.58366]
[1779646384613,36.77,76635.79,11.1,0.02144,3e-05,2.5848]
[1779646389648,36.77,76636.44,11.1,0.02145,3e-05,2.58612]
[1779646394682,36.77,76639.27,11.1,0.02153,3e-05,2.59368]
[1779646396697,36.77,76653.17,11.1,0.02191,3e-05,2.63352]
[1779646401732,36.77,76653.56,11.1,0.02192,3e-05,2.6337]
[1779646406766,36.76,76658.11,11.1,0.02203,3e-05,2.64592]
[1779646411802,36.76,76663.57,11.1,0.02216,3e-05,2.65773]
[1779646416837,36.75,76663.78,11.1,0.02215,3e-05,2.65716]
[1779646421872,36.75,76665.4,11.1,0.02218,3e-05,2.6607]
[1779646425900,36.75,76676.92,11.1,0.02251,3e-05,2.69358]
[1779646430936,36.74,76682.31,11.1,0.02265,3e-05,2.708]
[1779646435972,36.74,76684.18,11.1,0.02269,3e-05,2.71198]
[1779646441013,36.73,76678.69,11.1,0.02251,3e-05,2.69418]
[1779646446048,36.73,76674.81,11.1,0.02239,3e-05,2.68137]
[1779646449070,36.72,76658.98,11.1,0.02193,3e-05,2.63437]
[1779646454108,36.72,76651.94,11.1,0.02172,3e-05,2.61316]
[1779646459143,36.72,76649.54,11.1,0.02165,3e-05,2.60556]
[1779646464178,36.72,76645.29,11.1,0.02152,3e-05,2.59265]
[1779646469213,36.71,76645.9,11.1,0.02153,3e-05,2.5938]
[1779646474248,36.71,76645.71,11.1,0.0215,3e-05,2.5897]
[1779646480290,36.71,76645.62,11.1,0.02149,3e-05,2.58867]
[1779646488346,36.71,76645.8,11.1,0.02148,3e-05,2.58816]
[1779646496402,36.7,76645.8,11.1,0.02147,3e-05,2.58703]
[1779646501441,36.7,76650.41,11.1,0.02159,3e-05,2.59966]
[1779646508490,36.7,76647.36,11.1,0.0215,3e-05,2.58997]
[1779646514532,36.69,76648.26,11.1,0.02152,3e-05,2.59174]
[1779646523596,36.69,76648.13,11.1,0.0215,3e-05,2.59007]
[1779646528632,36.69,76648.67,11.1,0.02151,3e-05,2.59088]
[1779646534674,36.68,76649.24,11.1,0.02149,3e-05,2.58866]
[1779646542729,36.68,76651.36,11.1,0.02154,3e-05,2.59353]
[1779646547765,36.68,76655.28,11.1,0.02164,3e-05,2.60394]
[1779646552800,36.67,76656.64,11.1,0.02167,3e-05,2.60691]
[1779646557836,36.67,76664.14,11.1,0.02187,3e-05,2.62754]
[1779646562871,36.67,76664.36,11.1,0.02186,3e-05,2.627]
[1779646567906,36.66,76652.97,11.1,0.02153,3e-05,2.59307]
[1779646572941,36.66,76646.86,11.1,0.02135,3e-05,2.57465]
[1779646577976,36.66,76642.69,11.1,0.02123,3e-05,2.56208]
[1779646583011,36.66,76642.74,11.1,0.02123,3e-05,2.56164]
[1779646587335,36.65,76641.25,11.1,0.02118,3e-05,2.55698]
[1779646587368,36.65,76641.25,11.1,0.02118,3e-05,2.55698]
[1779646587785,36.65,76641.25,11.1,0.02118,3e-05,2.55698]
[1779646587879,36.65,76641.25,11.1,0.02118,3e-05,2.55698]
[1779646594049,36.65,76642.53,11.1,0.02119,3e-05,2.55715]
[1779646598122,36.65,76656.49,11.1,0.02157,3e-05,2.59665]
[1779646603156,36.65,76667.39,11.1,0.02187,3e-05,2.62742]
[1779646608191,36.64,76672.56,11.1,0.02201,3e-05,2.64139]
[1779646613225,36.64,76673.14,11.1,0.02201,3e-05,2.64194]
[1779646618261,36.64,76680.59,11.1,0.02222,3e-05,2.66264]
[1779646623296,36.62,76675.84,11.1,0.02202,3e-05,2.64304]
[1779646628331,36.61,76682.38,11.1,0.0222,3e-05,2.66126]
[1779646633366,36.6,76685.44,11.1,0.02226,3e-05,2.66691]
[1779646638401,36.6,76685.31,11.1,0.02224,3e-05,2.66538]
[1779646646456,36.59,76685.97,11.1,0.02224,3e-05,2.66547]
[1779646651492,36.57,76686.88,11.1,0.02217,3e-05,2.6577]
[1779646655803,36.57,76692.54,11.1,0.02233,3e-05,2.67369]
[1779646661561,36.56,76691.34,11.1,0.02227,3e-05,2.66803]
[1779646666597,36.55,76690.64,11.1,0.02224,3e-05,2.66465]
[1779646671632,36.55,76685.63,11.1,0.02208,3e-05,2.64872]
[1779646676667,36.55,76684.32,11.1,0.02203,3e-05,2.64385]
[1779646681702,36.54,76677.94,11.1,0.02184,3e-05,2.62436]
[1779646685837,36.54,76678.17,11.1,0.02185,3e-05,2.62488]
[1779646691772,36.54,76684.17,11.1,0.02201,3e-05,2.64103]
[1779646696807,36.54,76687.55,11.1,0.02209,3e-05,2.65009]
[1779646701842,36.53,76687.88,11.1,0.0221,3e-05,2.65015]
[1779646706877,36.53,76692.57,11.1,0.02222,3e-05,2.66296]
[1779646711912,36.53,76697.2,11.1,0.02232,3e-05,2.67254]
[1779646716947,36.52,76697.23,11.1,0.02231,3e-05,2.67148]
[1779646722001,36.52,76693.67,11.1,0.02219,3e-05,2.6598]
[1779646727036,36.51,76693.15,11.1,0.02217,3e-05,2.65718]
[1779646732071,36.51,76693.54,11.1,0.02217,3e-05,2.65725]
[1779646737106,36.51,76691.56,11.1,0.0221,3e-05,2.65039]
[1779646742141,36.5,76686.1,11.1,0.02194,3e-05,2.63339]
[1779646747175,36.5,76683.09,11.1,0.02184,3e-05,2.62383]
[1779646752211,36.5,76683.02,11.1,0.02183,3e-05,2.62291]
[1779646757246,36.5,76676.86,11.1,0.02165,3e-05,2.60437]
[1779646762281,36.49,76676.63,11.1,0.02164,3e-05,2.60317]
[1779646765301,36.49,76660.32,11.1,0.02118,3e-05,2.55592]
[1779646771344,36.49,76659.98,11.1,0.02115,3e-05,2.55192]
[1779646776379,36.49,76659.67,11.1,0.02114,3e-05,2.55091]
[1779646781414,36.49,76665.69,11.1,0.02131,3e-05,2.56798]
[1779646786449,36.49,76665.9,11.1,0.02131,3e-05,2.56832]
[1779646791484,36.49,76667.07,11.1,0.02134,3e-05,2.57142]
[1779646798534,36.49,76665.17,11.1,0.02128,3e-05,2.56566]
[1779646803569,36.49,76660.94,11.1,0.02116,3e-05,2.55337]
[1779646808609,36.49,76656.11,11.1,0.02103,3e-05,2.5395]
[1779646813640,36.49,76654.8,11.1,0.02099,3e-05,2.53577]
[1779646818675,36.49,76658.41,11.1,0.02109,3e-05,2.54605]
[1779646823710,36.49,76662.53,11.1,0.02121,3e-05,2.5577]
[1779646829752,36.49,76662.63,11.1,0.02121,3e-05,2.55772]
[1779646837808,36.49,76661.76,11.1,0.02116,3e-05,2.55202]
[1779646842843,36.49,76660.93,11.1,0.02113,3e-05,2.54952]
[1779646847878,36.49,76661.77,11.1,0.02115,3e-05,2.55182]
[1779646852915,36.48,76662.52,11.1,0.02117,3e-05,2.55383]
[1779646857948,36.48,76662.3,11.1,0.02117,3e-05,2.55306]
[1779646862986,36.48,76661.93,11.1,0.02115,3e-05,2.55189]
[1779646863956,36.48,76661.93,11.1,0.02115,3e-05,2.55189]
[1779646864124,36.48,76661.93,11.1,0.02115,3e-05,2.55189]
[1779646874063,36.48,76662.59,11.1,0.02117,3e-05,2.5535]
[1779646880105,36.48,76660.91,11.1,0.02112,3e-05,2.54857]
[1779646887372,36.48,76660.34,11.1,0.02111,3e-05,2.54688]
[1779646887377,36.48,76660.34,11.1,0.02111,3e-05,2.54688]
[1779646887858,36.48,76660.34,11.1,0.02111,3e-05,2.54683]
[1779646887898,36.48,76660.34,11.1,0.02111,3e-05,2.54683]
[1779646888467,36.48,76660.34,11.1,0.02111,3e-05,2.54681]
[1779646896217,36.48,76660.5,11.1,0.02109,3e-05,2.54423]
[1779646901252,36.48,76661.45,11.1,0.02111,3e-05,2.54684]
[1779646907294,36.48,76663.67,11.1,0.02117,3e-05,2.55305]
[1779646912328,36.48,76664.42,11.1,0.02119,3e-05,2.55503]
[1779646917369,36.48,76664.47,11.1,0.02119,3e-05,2.55499]
[1779646922404,36.48,76664.55,11.1,0.02119,3e-05,2.55505]
[1779646927439,36.48,76668.18,11.1,0.02129,3e-05,2.56524]
[1779646934489,36.48,76670.17,11.1,0.02134,3e-05,2.57057]
[1779646939525,36.48,76670.19,11.1,0.02134,3e-05,2.57034]
[1779646950602,36.47,76671.03,11.1,0.02135,3e-05,2.572]
[1779646960672,36.47,76669.87,11.1,0.02129,3e-05,2.56511]
[1779646965707,36.47,76664.37,11.1,0.02114,3e-05,2.54916]
[1779646970742,36.47,76663.75,11.1,0.02112,3e-05,2.54723]
[1779646975778,36.47,76664.52,11.1,0.02114,3e-05,2.54924]
[1779646981821,36.47,76664.76,11.1,0.02114,3e-05,2.54963]
[1779646986856,36.47,76664.75,11.1,0.02114,3e-05,2.54931]
[1779646994912,36.47,76664.89,11.1,0.02114,3e-05,2.54924]
[1779646999946,36.47,76664.79,11.1,0.02113,3e-05,2.54867]
[1779647005990,36.46,76663.35,11.1,0.02109,3e-05,2.54419]
[1779647012031,36.46,76653.35,11.1,0.02079,3e-05,2.51275]
[1779647017067,36.46,76651.71,11.1,0.02075,3e-05,2.50814]
[1779647023109,36.46,76653.56,11.1,0.0208,3e-05,2.51341]
[1779647028143,36.46,76656.06,11.1,0.02087,3e-05,2.52048]
[1779647036202,36.46,76657.32,11.1,0.0209,3e-05,2.52395]
[1779647041237,36.46,76657.71,11.1,0.02091,3e-05,2.52498]
[1779647048285,36.46,76657.74,11.1,0.02091,3e-05,2.52496]
[1779647053057,36.46,76657.74,11.1,0.02091,3e-05,2.52496]
[1779647054085,36.46,76657.78,11.1,0.02091,3e-05,2.52502]
[1779647060370,36.46,76660.63,11.1,0.02099,3e-05,2.53302]
[1779647066412,36.46,76660.94,11.1,0.02099,3e-05,2.53379]
[1779647071447,36.46,76651.15,11.1,0.0207,3e-05,2.5031]
[1779647076486,36.46,76651.26,11.1,0.02071,3e-05,2.50359]
[1779647078323,36.46,76650.86,11.1,0.0207,3e-05,2.50249]
[1779647078413,36.46,76650.86,11.1,0.0207,3e-05,2.50249]
[1779647078510,36.46,76632.07,11.1,0.02019,3e-05,2.44994]
[1779647079363,36.46,76632.07,11.1,0.02019,3e-05,2.44994]
[1779647079509,36.46,76608.81,11.1,0.01958,3e-05,2.38614]
[1779647082772,36.47,76616.34,11.1,0.01978,3e-05,2.40741]
[1779647083447,36.47,76616.34,11.1,0.01978,3e-05,2.40741]
[1779647088700,36.47,76610.33,11.1,0.01964,3e-05,2.3923]
[1779647088808,36.47,76610.33,11.1,0.01964,3e-05,2.3923]
[1779647094619,36.47,76623.06,11.1,0.01998,3e-05,2.42833]
[1779647099661,36.48,76628.98,11.1,0.02015,3e-05,2.44541]
[1779647104699,36.48,76625.57,11.1,0.02006,3e-05,2.43671]
[1779647110743,36.48,76623.91,11.1,0.02003,3e-05,2.43313]
[1779647115778,36.49,76621.28,11.1,0.01997,3e-05,2.42664]
[1779647119689,36.49,76618.55,11.1,0.0199,3e-05,2.41948]
[1779647128869,36.49,76611.34,11.1,0.01973,3e-05,2.40181]
[1779647133907,36.5,76608.21,11.1,0.01964,3e-05,2.3915]
[1779647138942,36.5,76604.55,11.1,0.01955,3e-05,2.38269]
[1779647143977,36.51,76606.6,11.1,0.01962,3e-05,2.38946]
[1779647149013,36.51,76606.31,11.1,0.01962,3e-05,2.38981]
[1779647154048,36.51,76606.04,11.1,0.01962,3e-05,2.39021]
[1779647159083,36.52,76606.06,11.1,0.01964,3e-05,2.39162]
[1779647165125,36.52,76611.72,11.1,0.0198,3e-05,2.40828]
[1779647170160,36.53,76613.59,11.1,0.01986,3e-05,2.41435]
[1779647175195,36.53,76614.32,11.1,0.01988,3e-05,2.41726]
[1779647181236,36.53,76615.9,11.1,0.01994,3e-05,2.42264]
[1779647187279,36.54,76607.65,11.1,0.01973,3e-05,2.40112]
[1779647187891,36.54,76607.65,11.1,0.01973,3e-05,2.40112]
[1779647188400,36.54,76607.65,11.1,0.01973,3e-05,2.40112]
[1779647188540,36.54,76607.65,11.1,0.01973,3e-05,2.40112]
[1779647188956,36.54,76604.72,11.1,0.01966,3e-05,2.39335]
[1779647194328,36.54,76604.14,11.1,0.01963,3e-05,2.39033]
[1779647199363,36.55,76601.39,11.1,0.01957,3e-05,2.38402]
[1779647204398,36.55,76599.35,11.1,0.01953,3e-05,2.37969]
[1779647209433,36.56,76594.99,11.1,0.01943,3e-05,2.36911]
[1779647214468,36.56,76594.82,11.1,0.01944,3e-05,2.36995]
[1779647219503,36.56,76595.29,11.1,0.01946,3e-05,2.3725]
[1779647224542,36.57,76600.79,11.1,0.01962,3e-05,2.38862]
[1779647231591,36.57,76600.53,11.1,0.01962,3e-05,2.38951]
[1779647236626,36.58,76600.19,11.1,0.01963,3e-05,2.38971]
[1779647241661,36.58,76600.24,11.1,0.01964,3e-05,2.39096]
[1779647247151,36.59,76600.09,11.1,0.01965,3e-05,2.39165]
[1779647247772,36.59,76600.09,11.1,0.01965,3e-05,2.39188]
[1779647253745,36.83,76601.63,11.1,0.02034,3e-05,2.46273]
[1779647258780,37.02,76603.58,11.1,0.0209,3e-05,2.52008]
[1779647260854,37.02,76603.58,11.1,0.0209,3e-05,2.52008]
[1779647269857,37.3,76603.06,11.1,0.0217,3e-05,2.60099]
[1779647274892,37.33,76603.14,11.1,0.02176,3e-05,2.60791]
[1779647279927,37.35,76603.36,11.1,0.02184,3e-05,2.61515]
[1779647284982,37.37,76603.43,11.1,0.0219,3e-05,2.62191]
[1779647290017,37.4,76603.39,11.1,0.02197,3e-05,2.62829]
[1779647293042,37.41,76616.43,11.1,0.02237,3e-05,2.66959]
[1779647298078,37.43,76617.52,11.1,0.02246,3e-05,2.67888]
[1779647303716,37.45,76617.36,11.1,0.02251,3e-05,2.68324]
[1779647309156,37.47,76617.57,11.1,0.0226,3e-05,2.69223]
[1779647315198,37.5,76617.28,11.1,0.02263,3e-05,2.69547]
[1779647320233,37.52,76612.95,11.1,0.02258,3e-05,2.69005]
[1779647325268,37.54,76613.17,11.1,0.02265,3e-05,2.69663]
[1779647330303,37.56,76613.5,11.1,0.02272,3e-05,2.70348]
[1779647336347,37.59,76612.81,11.1,0.02277,3e-05,2.70847]
[1779647341382,37.61,76606.68,11.1,0.02265,3e-05,2.69649]
[1779647346417,37.63,76604.56,11.1,0.02265,3e-05,2.69617]
[1779647352459,37.65,76603.37,11.1,0.02268,3e-05,2.69966]
[1779647357494,37.67,76604.02,11.1,0.02276,3e-05,2.70726]
[1779647362528,37.69,76607.11,11.1,0.0229,3e-05,2.72185]
[1779647367564,37.71,76607.12,11.1,0.02296,3e-05,2.7274]
[1779647372599,37.73,76606.87,11.1,0.02298,3e-05,2.72909]
[1779647377634,37.75,76604.09,11.1,0.02295,3e-05,2.72645]
[1779647382669,37.77,76600.98,11.1,0.02292,3e-05,2.7229]
[1779647387704,37.78,76600.29,11.1,0.02295,3e-05,2.72635]
[1779647393746,37.81,76599.84,11.1,0.02301,3e-05,2.73153]
[1779647398781,37.83,76599.1,11.1,0.02304,3e-05,2.73473]
[1779647403816,37.84,76601.66,11.1,0.02316,3e-05,2.74746]
[1779647408851,37.86,76601.31,11.1,0.02321,3e-05,2.75163]
[1779647413886,37.88,76595.86,11.1,0.0231,3e-05,2.74093]
[1779647418921,37.9,76597.45,11.1,0.0232,3e-05,2.75075]
[1779647423956,37.91,76598.45,11.1,0.02328,3e-05,2.75879]
[1779647431005,37.94,76598.17,11.1,0.02332,3e-05,2.76194]
[1779647436044,37.96,76596.61,11.1,0.02332,3e-05,2.76241]
[1779647441079,37.97,76591.66,11.1,0.02323,3e-05,2.75296]
[1779647446114,37.99,76580.0,11.1,0.02295,3e-05,2.7242]
[1779647451149,38.01,76579.34,11.1,0.02298,3e-05,2.72756]
[1779647454436,38.02,76558.77,11.1,0.02243,3e-05,2.67162]
[1779647455187,38.02,76558.77,11.1,0.02243,3e-05,2.67162]
[1779647455212,38.02,76541.96,11.1,0.02197,3e-05,2.62517]
[1779647460436,38.04,76540.81,11.1,0.022,3e-05,2.62785]
[1779647462231,38.05,76553.61,11.1,0.02238,3e-05,2.66641]
[1779647463349,38.05,76553.61,11.1,0.02238,3e-05,2.66641]
[1779647463451,38.06,76555.06,11.1,0.02244,3e-05,2.6728]
[1779647464959,38.06,76555.06,11.1,0.02244,3e-05,2.6728]
[1779647465602,38.06,76555.13,11.1,0.02244,3e-05,2.67308]
[1779647465703,38.06,76555.13,11.1,0.02245,3e-05,2.67325]
[1779647471294,38.08,76555.36,11.1,0.02251,3e-05,2.67985]
[1779647474961,38.09,76555.13,11.1,0.02252,3e-05,2.68038]
[1779647475057,38.1,76555.49,11.1,0.02256,3e-05,2.68496]
[1779647476007,38.1,76555.49,11.1,0.02256,3e-05,2.68496]
[1779647476093,38.1,76555.49,11.1,0.02256,3e-05,2.68511]
[1779647477897,38.1,76555.49,11.1,0.02256,3e-05,2.68511]
[1779647477934,38.11,76555.49,11.1,0.02259,3e-05,2.68747]
[1779647482371,38.11,76543.17,11.1,0.02225,3e-05,2.65306]
[1779647487406,38.11,76543.81,11.1,0.02228,3e-05,2.65609]
[1779647488419,38.11,76543.81,11.1,0.02228,3e-05,2.65609]
[1779647488911,38.11,76543.81,11.1,0.02228,3e-05,2.65609]
[1779647488997,38.11,76543.81,11.1,0.02228,3e-05,2.65609]
[1779647489427,38.12,76543.74,11.1,0.02228,3e-05,2.6561]
[1779647493554,38.12,76543.52,11.1,0.02226,3e-05,2.6533]
[1779647499492,38.12,76534.89,11.1,0.02204,3e-05,2.63059]
[1779647504527,38.13,76534.45,11.1,0.02204,3e-05,2.6306]
[1779647509583,38.13,76525.32,11.1,0.0218,3e-05,2.60642]
[1779647514619,38.14,76524.42,11.1,0.02179,3e-05,2.60541]
[1779647519654,38.14,76525.92,11.1,0.02184,3e-05,2.61108]
[1779647524689,38.15,76531.04,11.1,0.022,3e-05,2.62685]
[1779647525164,38.15,76531.04,11.1,0.022,3e-05,2.62685]
[1779647525199,38.15,76531.04,11.1,0.022,3e-05,2.62685]
[1779647530731,38.15,76532.39,11.1,0.02205,3e-05,2.63227]
[1779647537992,38.16,76538.47,11.1,0.02223,3e-05,2.65037]
[1779647543822,38.16,76540.48,11.1,0.02231,3e-05,2.65805]
[1779647548857,38.17,76541.4,11.1,0.02234,3e-05,2.66166]
[1779647555906,38.17,76541.28,11.1,0.02233,3e-05,2.65968]
[1779647560032,38.18,76539.33,11.1,0.02228,3e-05,2.65475]
[1779647565976,38.17,76540.27,11.1,0.02229,3e-05,2.65578]
[1779647571126,38.17,76540.2,11.1,0.02228,3e-05,2.65468]
[1779647571133,38.17,76540.2,11.1,0.02228,3e-05,2.65468]
[1779647574175,38.16,76540.32,11.1,0.02227,3e-05,2.65406]
[1779647581081,38.15,76544.95,11.1,0.02237,3e-05,2.66392]
[1779647586116,38.14,76551.6,11.1,0.02254,3e-05,2.68088]
[1779647588827,38.14,76551.72,11.1,0.02253,3e-05,2.68081]
[1779647594171,38.13,76551.39,11.1,0.0225,3e-05,2.67704]
[1779647599207,38.13,76550.87,11.1,0.02246,3e-05,2.67362]
[1779647606256,38.12,76554.89,11.1,0.02255,3e-05,2.68236]
[1779647612298,38.11,76558.74,11.1,0.02261,3e-05,2.68791]
[1779647618340,38.1,76558.85,11.1,0.02259,3e-05,2.68585]
[1779647623679,38.1,76560.34,11.1,0.02261,3e-05,2.68856]
[1779647629240,38.09,76557.7,11.1,0.02252,3e-05,2.67871]
[1779647634452,38.08,76558.43,11.1,0.02252,3e-05,2.6786]
[1779647639487,38.07,76558.45,11.1,0.0225,3e-05,2.67684]
[1779647644521,38.07,76561.48,11.1,0.02257,3e-05,2.68367]
[1779647649558,38.06,76562.03,11.1,0.02256,3e-05,2.68341]
[1779647656608,38.05,76562.92,11.1,0.02256,3e-05,2.68307]
[1779647661642,38.04,76562.89,11.1,0.02254,3e-05,2.6812]
[1779647667685,38.04,76562.8,11.1,0.02252,3e-05,2.67884]
[1779647672720,38.03,76562.66,11.1,0.02247,3e-05,2.67371]
[1779647677755,38.02,76558.08,11.1,0.02233,3e-05,2.65901]
[1779647682791,38.02,76553.15,11.1,0.02218,3e-05,2.64359]
[1779647687826,38.01,76553.03,11.1,0.02216,3e-05,2.64183]
[1779647693868,38.01,76548.89,11.1,0.02203,3e-05,2.6285]
[1779647698903,38.0,76549.3,11.1,0.02203,3e-05,2.62832]
[1779647705952,38.0,76549.5,11.1,0.02201,3e-05,2.627]
[1779647715018,37.99,76549.62,11.1,0.02199,3e-05,2.62491]
[1779647720051,37.98,76553.41,11.1,0.02208,3e-05,2.63417]
[1779647725086,37.98,76552.55,11.1,0.02204,3e-05,2.63034]
[1779647730088,37.98,76552.7,11.1,0.02204,3e-05,2.62993]
[1779647736163,37.97,76552.9,11.1,0.022,3e-05,2.62531]
[1779647743212,37.96,76552.58,11.1,0.02197,3e-05,2.62252]
[1779647749254,37.96,76553.25,11.1,0.02197,3e-05,2.6228]
[1779647754289,37.95,76562.3,11.1,0.02221,3e-05,2.64693]
[1779647759324,37.95,76562.37,11.1,0.0222,3e-05,2.64561]
[1779647764359,37.94,76562.55,11.1,0.02219,3e-05,2.64463]
[1779647769394,37.94,76563.04,11.1,0.02219,3e-05,2.64451]
[1779647776443,37.93,76567.07,11.1,0.02228,3e-05,2.65374]
[1779647781479,37.92,76564.56,11.1,0.02219,3e-05,2.645]
[1779647787520,37.92,76561.47,11.1,0.02209,3e-05,2.63434]
[1779647788926,37.92,76561.47,11.1,0.02209,3e-05,2.63434]
[1779647789399,37.91,76559.89,11.1,0.02204,3e-05,2.62927]
[1779647789440,37.91,76559.89,11.1,0.02204,3e-05,2.62927]
[1779647789691,37.91,76559.89,11.1,0.02204,3e-05,2.62927]
[1779647795577,37.91,76559.85,11.1,0.02199,3e-05,2.62443]
[1779647800612,37.9,76560.56,11.1,0.022,3e-05,2.62502]
[1779647805648,37.9,76565.99,11.1,0.02214,3e-05,2.639]
[1779647810683,37.89,76568.63,11.1,0.0222,3e-05,2.64497]
[1779647815719,37.89,76576.27,11.1,0.02239,3e-05,2.66504]
[1779647820754,37.88,76577.47,11.1,0.02241,3e-05,2.66666]
[1779647821763,37.88,76577.47,11.1,0.02241,3e-05,2.66666]
[1779647826796,37.87,76591.67,11.1,0.02278,3e-05,2.70483]
[1779647832839,37.86,76594.31,11.1,0.02283,3e-05,2.7099]
[1779647838881,37.85,76593.29,11.1,0.02278,3e-05,2.70438]
[1779647843916,37.85,76596.19,11.1,0.02284,3e-05,2.71065]
[1779647848951,37.84,76596.58,11.1,0.02283,3e-05,2.70965]
[1779647853986,37.83,76596.01,11.1,0.02277,3e-05,2.70287]
[1779647859021,37.82,76595.86,11.1,0.02274,3e-05,2.7004]
[1779647865063,37.82,76595.84,11.1,0.02272,3e-05,2.69793]
[1779647865730,37.82,76595.84,11.1,0.02272,3e-05,2.69793]
[1779647867207,37.81,76595.79,11.1,0.02271,3e-05,2.69739]
[1779647868277,37.81,76595.79,11.1,0.02271,3e-05,2.69699]
[1779647868690,37.81,76595.79,11.1,0.02271,3e-05,2.69659]
[1779647873493,37.81,76595.79,11.1,0.02269,3e-05,2.69502]
[1779647879161,37.8,76596.24,11.1,0.02268,3e-05,2.69361]
[1779647884196,37.79,76595.78,11.1,0.02264,3e-05,2.69037]
[1779647890238,37.78,76596.35,11.1,0.02264,3e-05,2.68976]
[1779647896280,37.77,76598.72,11.1,0.02268,3e-05,2.69432]
[1779647901281,37.77,76598.85,11.1,0.02267,3e-05,2.69318]
[1779647902694,37.77,76598.66,11.1,0.02266,3e-05,2.69225]
[1779647913399,37.75,76602.83,11.1,0.02271,3e-05,2.69674]
[1779647914434,37.75,76602.83,11.1,0.02271,3e-05,2.69674]
[1779647920448,37.74,76606.8,11.1,0.0228,3e-05,2.70549]
[1779647926966,37.74,76606.73,11.1,0.02279,3e-05,2.70451]
[1779647932532,37.7,76606.88,11.1,0.02269,3e-05,2.6945]
[1779647939580,37.7,76606.59,11.1,0.02265,3e-05,2.69116]
[1779647944616,37.69,76606.62,11.1,0.02264,3e-05,2.68943]
[1779647949650,37.68,76606.89,11.1,0.02263,3e-05,2.68838]
[1779647955693,37.67,76607.18,11.1,0.02261,3e-05,2.687]
[1779647960729,37.67,76607.95,11.1,0.02262,3e-05,2.68738]
[1779647964395,37.67,76608.6,11.1,0.02263,3e-05,2.68851]
[1779647969794,37.66,76610.4,11.1,0.02265,3e-05,2.69106]
[1779647972398,37.66,76609.8,11.1,0.02263,3e-05,2.68895]
[1779647972966,37.65,76607.48,11.1,0.02253,3e-05,2.67847]
[1779647974402,37.65,76607.58,11.1,0.02253,3e-05,2.67841]
[1779647977320,37.65,76607.74,11.1,0.02253,3e-05,2.67817]
[1779647977950,37.65,76607.71,11.1,0.02252,3e-05,2.67738]
[1779647980757,37.65,76607.64,11.1,0.02252,3e-05,2.67683]
[1779647982343,37.64,76607.64,11.1,0.02251,3e-05,2.67614]
[1779647985528,37.64,76610.93,11.1,0.02259,3e-05,2.68461]
[1779647992955,37.63,76612.47,11.1,0.0226,3e-05,2.68552]
[1779647997590,37.62,76613.25,11.1,0.02261,3e-05,2.68672]
[1779647998215,37.62,76615.26,11.1,0.02267,3e-05,2.69219]
[1779647999329,37.62,76622.47,11.1,0.02287,3e-05,2.71278]
[1779647999749,37.62,76624.32,11.1,0.02292,3e-05,2.71778]
[1779648003232,37.62,76624.72,11.1,0.02292,3e-05,2.7177]
[1779648004784,37.61,76624.75,11.1,0.02292,3e-05,2.71738]
[1779648010076,37.6,76620.99,11.1,0.02278,3e-05,2.70355]
[1779648019138,37.59,76620.93,11.1,0.02274,3e-05,2.69983]
[1779648025181,37.58,76621.1,11.1,0.02272,3e-05,2.69796]
[1779648030216,37.58,76621.49,11.1,0.02271,3e-05,2.69712]
[1779648035251,37.57,76622.3,11.1,0.02269,3e-05,2.69447]
[1779648047335,37.55,76621.84,11.1,0.02263,3e-05,2.68843]
[1779648052371,37.55,76622.36,11.1,0.02263,3e-05,2.68801]
[1779648058413,37.54,76619.19,11.1,0.02252,3e-05,2.67653]
[1779648062749,37.54,76612.42,11.1,0.02231,3e-05,2.65593]
[1779648068484,37.53,76611.24,11.1,0.02226,3e-05,2.65026]
[1779648070652,37.53,76611.43,11.1,0.02226,3e-05,2.65048]
[1779648071217,37.53,76611.12,11.1,0.02225,3e-05,2.64926]
[1779648076290,37.52,76611.29,11.1,0.02224,3e-05,2.64845]
[1779648079391,37.52,76611.15,11.1,0.02222,3e-05,2.64676]
[1779648080647,37.52,76611.15,11.1,0.02222,3e-05,2.64644]
[1779648085957,37.51,76611.15,11.1,0.02222,3e-05,2.64612]
[1779648086984,37.51,76611.15,11.1,0.0222,3e-05,2.64422]
[1779648089439,37.51,76611.15,11.1,0.02219,3e-05,2.6436]
[1779648089658,37.51,76611.15,11.1,0.02219,3e-05,2.6436]
[1779648089717,37.5,76611.15,11.1,0.02219,3e-05,2.64328]
[1779648089757,37.5,76611.15,11.1,0.02219,3e-05,2.64328]
[1779648099703,37.49,76611.55,11.1,0.02214,3e-05,2.63825]
[1779648111786,37.48,76611.14,11.1,0.02209,3e-05,2.63329]
[1779648116822,37.48,76611.03,11.1,0.02208,3e-05,2.63141]
[1779648122389,37.47,76606.17,11.1,0.02193,3e-05,2.61629]
[1779648133760,37.46,76594.98,11.1,0.02159,3e-05,2.58155]
[1779648138979,37.46,76585.36,11.1,0.02131,3e-05,2.55345]
[1779648145023,37.45,76583.92,11.1,0.02126,3e-05,2.54854]
[1779648150058,37.45,76582.45,11.1,0.02122,3e-05,2.54375]
[1779648153086,37.45,76582.35,11.1,0.02119,3e-05,2.54028]
[1779648158120,37.45,76570.47,11.1,0.02086,3e-05,2.50663]
[1779648161141,37.45,76557.58,11.1,0.02052,3e-05,2.47101]
[1779648166176,37.45,76557.15,11.1,0.0205,3e-05,2.46983]
[1779648172218,37.45,76556.86,11.1,0.0205,3e-05,2.46904]
[1779648177253,37.45,76554.17,11.1,0.02043,3e-05,2.46172]
[1779648182288,37.45,76554.52,11.1,0.02044,3e-05,2.46271]
[1779648187323,37.45,76557.42,11.1,0.02051,3e-05,2.47064]
[1779648194372,37.45,76557.77,11.1,0.02052,3e-05,2.47159]
[1779648199406,37.45,76557.78,11.1,0.02052,3e-05,2.47165]
[1779648206456,37.45,76557.79,11.1,0.02052,3e-05,2.4717]
[1779648211492,37.45,76557.24,11.1,0.02049,3e-05,2.46733]
[1779648216400,37.45,76557.17,11.1,0.02048,3e-05,2.46715]
[1779648221576,37.45,76551.26,11.1,0.02033,3e-05,2.45128]
[1779648226611,37.45,76548.8,11.1,0.02027,3e-05,2.44488]
[1779648229187,37.45,76549.01,11.1,0.02027,3e-05,2.44556]
[1779648234667,37.45,76549.0,11.1,0.02028,3e-05,2.44585]
[1779648239702,37.45,76549.74,11.1,0.0203,3e-05,2.44809]
[1779648244738,37.45,76554.73,11.1,0.02043,3e-05,2.46183]
[1779648249773,37.45,76557.69,11.1,0.02051,3e-05,2.46994]
[1779648262864,37.45,76556.7,11.1,0.02048,3e-05,2.46728]
[1779648268906,37.45,76556.57,11.1,0.02048,3e-05,2.46691]
[1779648275956,37.45,76556.14,11.1,0.02045,3e-05,2.46283]
[1779648286026,37.45,76556.14,11.1,0.02045,3e-05,2.46279]
[1779648291062,37.45,76552.92,11.1,0.02036,3e-05,2.45401]
[1779648296096,37.45,76553.98,11.1,0.02039,3e-05,2.45691]
[1779648301131,37.45,76557.36,11.1,0.02048,3e-05,2.46608]
[1779648313215,37.45,76557.84,11.1,0.02049,3e-05,2.46724]
[1779648318251,37.45,76557.81,11.1,0.02049,3e-05,2.46712]
[1779648323286,37.45,76558.22,11.1,0.0205,3e-05,2.46824]
[1779648328321,37.45,76558.27,11.1,0.0205,3e-05,2.46842]
[1779648333355,37.45,76565.89,11.1,0.02068,3e-05,2.48645]
[1779648338392,37.45,76567.36,11.1,0.02072,3e-05,2.49041]
[1779648344433,37.45,76570.43,11.1,0.0208,3e-05,2.49866]
[1779648349469,37.45,76568.54,11.1,0.02075,3e-05,2.49326]
[1779648354504,37.45,76566.12,11.1,0.02068,3e-05,2.48649]
[1779648359539,37.45,76570.13,11.1,0.02079,3e-05,2.49741]
[1779648367595,37.45,76572.25,11.1,0.02084,3e-05,2.50284]
[1779648368364,37.45,76572.25,11.1,0.02084,3e-05,2.50284]
[1779648368705,37.45,76572.25,11.1,0.02084,3e-05,2.50284]
[1779648369259,37.45,76572.26,11.1,0.02084,3e-05,2.50281]
[1779648374644,37.45,76572.51,11.1,0.02084,3e-05,2.50318]
[1779648376216,37.45,76572.73,11.1,0.02085,3e-05,2.50373]
[1779648383708,37.44,76573.24,11.1,0.02086,3e-05,2.5047]
[1779648389674,37.44,76572.64,11.1,0.02084,3e-05,2.50288]
[1779648389767,37.44,76572.64,11.1,0.02084,3e-05,2.50288]
[1779648390190,37.44,76567.24,11.1,0.02069,3e-05,2.48785]
[1779648390287,37.44,76567.24,11.1,0.02069,3e-05,2.48785]
[1779648395792,37.44,76564.94,11.1,0.02061,3e-05,2.47851]
[1779648396319,37.44,76564.94,11.1,0.02061,3e-05,2.47851]
[1779648400288,37.44,76564.94,11.1,0.02061,3e-05,2.4785]
[1779648405862,37.44,76565.22,11.1,0.02061,3e-05,2.47907]
[1779648410898,37.44,76564.94,11.1,0.02061,3e-05,2.47818]
[1779648415933,37.44,76567.16,11.1,0.02066,3e-05,2.4841]
[1779648421974,37.44,76567.38,11.1,0.02067,3e-05,2.48447]
[1779648432045,37.44,76567.59,11.1,0.02067,3e-05,2.48465]
[1779648438087,37.44,76567.6,11.1,0.02067,3e-05,2.48443]
[1779648445136,37.44,76566.91,11.1,0.02064,3e-05,2.48225]
[1779648450171,37.44,76566.95,11.1,0.02064,3e-05,2.48218]
[1779648461248,37.44,76566.98,11.1,0.02062,3e-05,2.47902]
[1779648468296,37.43,76573.93,11.1,0.0208,3e-05,2.49791]
[1779648473336,37.43,76579.96,11.1,0.02096,3e-05,2.51424]
[1779648478371,37.43,76580.97,11.1,0.02098,3e-05,2.51659]
[1779648482375,37.43,76586.9,11.1,0.02114,3e-05,2.5328]
[1779648489356,37.43,76587.71,11.1,0.02116,3e-05,2.53434]
[1779648494485,37.43,76580.55,11.1,0.02095,3e-05,2.51353]
[1779648499532,37.42,76570.1,11.1,0.02067,3e-05,2.48432]
[1779648501548,37.42,76558.26,11.1,0.02036,3e-05,2.45191]
[1779648506583,37.42,76552.99,11.1,0.02022,3e-05,2.4378]
[1779648511618,37.43,76546.32,11.1,0.02003,3e-05,2.41729]
[1779648516653,37.43,76543.9,11.1,0.01997,3e-05,2.41123]
[1779648521688,37.43,76531.84,11.1,0.01966,3e-05,2.3795]
[1779648526724,37.43,76527.62,11.1,0.01956,3e-05,2.36906]
[1779648531758,37.43,76528.55,11.1,0.01959,3e-05,2.37231]
[1779648536793,37.44,76531.14,11.1,0.01967,3e-05,2.37993]
[1779648541828,37.44,76535.48,11.1,0.01978,3e-05,2.39215]
[1779648546863,37.44,76536.44,11.1,0.01981,3e-05,2.39527]
[1779648551901,37.44,76531.56,11.1,0.01969,3e-05,2.38282]
[1779648554922,37.45,76518.88,11.1,0.01938,3e-05,2.34972]
[1779648559958,37.45,76515.88,11.1,0.01931,3e-05,2.34277]
[1779648564994,37.45,76514.1,11.1,0.01927,3e-05,2.33908]
[1779648570033,37.46,76505.79,11.1,0.01908,2e-05,2.31838]
[1779648575068,37.46,76511.91,11.1,0.01922,3e-05,2.33267]
[1779648580104,37.46,76512.26,11.1,0.01924,3e-05,2.33457]
[1779648585139,37.47,76521.87,11.1,0.01949,3e-05,2.36068]
[1779648586720,37.47,76522.11,11.1,0.01949,3e-05,2.36146]
[1779648592189,37.47,76524.53,11.1,0.01956,3e-05,2.3687]
[1779648598231,37.47,76525.27,11.1,0.01959,3e-05,2.37145]
[1779648603266,37.48,76525.77,11.1,0.01961,3e-05,2.37342]
[1779648608301,37.48,76525.28,11.1,0.0196,3e-05,2.37276]
[1779648615350,37.48,76520.78,11.1,0.0195,3e-05,2.36178]
[1779648620385,37.48,76520.06,11.1,0.01949,3e-05,2.36065]
[1779648625420,37.49,76521.85,11.1,0.01954,3e-05,2.36607]
[1779648630455,37.49,76520.76,11.1,0.01952,3e-05,2.3639]
[1779648636496,37.49,76521.29,11.1,0.01952,3e-05,2.36333]
[1779648641532,37.5,76521.85,11.1,0.01954,3e-05,2.36551]
[1779648647575,37.5,76516.63,11.1,0.01941,3e-05,2.35258]
[1779648650830,37.5,76515.17,11.1,0.01938,3e-05,2.34904]
[1779648656638,37.5,76517.24,11.1,0.01944,3e-05,2.35555]
[1779648662683,37.51,76520.35,11.1,0.01953,3e-05,2.36467]
[1779648667873,37.51,76529.54,11.1,0.01977,3e-05,2.38943]
[1779648677794,37.51,76530.18,11.1,0.0198,3e-05,2.39211]
[1779648682829,37.51,76527.1,11.1,0.01972,3e-05,2.38444]
[1779648687864,37.52,76529.26,11.1,0.01978,3e-05,2.39069]
[1779648690300,37.52,76529.26,11.1,0.01978,3e-05,2.39069]
[1779648690311,37.52,76529.26,11.1,0.01978,3e-05,2.39069]
[1779648690821,37.52,76529.26,11.1,0.01978,3e-05,2.39089]
[1779648690901,37.52,76529.26,11.1,0.01978,3e-05,2.39089]
[1779648696955,37.52,76528.77,11.1,0.01976,3e-05,2.38738]
[1779648697369,37.52,76528.81,11.1,0.01976,3e-05,2.38759]
[1779648706997,37.52,76528.8,11.1,0.01977,3e-05,2.38866]
[1779648712033,37.53,76529.12,11.1,0.01978,3e-05,2.39003]
[1779648717068,37.53,76528.22,11.1,0.01976,3e-05,2.38816]
[1779648723111,37.53,76527.74,11.1,0.01976,3e-05,2.38753]
[1779648725943,37.53,76527.89,11.1,0.01976,3e-05,2.38804]
[1779648736202,37.53,76527.48,11.1,0.01976,3e-05,2.38823]
[1779648741237,37.54,76530.39,11.1,0.01984,3e-05,2.3965]
[1779648747685,37.54,76531.56,11.1,0.01988,3e-05,2.3998]
[1779648757349,37.54,76531.9,11.1,0.01987,3e-05,2.39907]
[1779648763391,37.54,76531.7,11.1,0.01987,3e-05,2.3991]
[1779648767420,37.55,76516.93,11.1,0.0195,3e-05,2.36036]
[1779648772455,37.55,76517.1,11.1,0.01951,3e-05,2.36159]
[1779648778496,37.55,76516.92,11.1,0.01952,3e-05,2.36199]
[1779648783532,37.55,76525.94,11.1,0.01975,3e-05,2.38652]
[1779648788569,37.56,76526.22,11.1,0.01976,3e-05,2.38776]
[1779648790282,37.56,76526.22,11.1,0.01976,3e-05,2.38776]
[1779648795618,37.56,76534.71,11.1,0.01999,3e-05,2.41098]
[1779648800520,37.56,76534.98,11.1,0.02,3e-05,2.41196]
[1779648805688,37.56,76536.77,11.1,0.02005,3e-05,2.41715]
[1779648812275,37.56,76536.27,11.1,0.02004,3e-05,2.41606]
[1779648818779,37.56,76535.97,11.1,0.02001,3e-05,2.41301]
[1779648823814,37.56,76536.07,11.1,0.02002,3e-05,2.41366]
[1779648828849,37.57,76536.85,11.1,0.02004,3e-05,2.41606]
[1779648834276,37.57,76538.13,11.1,0.02008,3e-05,2.41971]
[1779648839926,37.57,76540.23,11.1,0.02014,3e-05,2.42565]
[1779648844961,37.57,76540.34,11.1,0.02014,3e-05,2.42616]
[1779648849996,37.57,76541.05,11.1,0.02016,3e-05,2.42828]
[1779648855032,37.57,76544.2,11.1,0.02025,3e-05,2.43698]
[1779648855863,37.57,76544.2,11.1,0.02025,3e-05,2.43698]
[1779648861074,37.57,76560.33,11.1,0.02067,3e-05,2.48071]
[1779648866109,37.57,76556.45,11.1,0.02056,3e-05,2.46984]
[1779648868613,37.57,76556.23,11.1,0.02056,3e-05,2.46915]
[1779648876179,37.57,76557.0,11.1,0.02055,3e-05,2.46797]
[1779648881214,37.57,76558.99,11.1,0.0206,3e-05,2.47313]
[1779648887262,37.56,76569.43,11.1,0.02087,3e-05,2.50122]
[1779648892297,37.56,76572.39,11.1,0.02095,3e-05,2.50881]
[1779648897332,37.56,76572.74,11.1,0.02095,3e-05,2.50921]
[1779648902367,37.56,76572.08,11.1,0.02093,3e-05,2.50687]
[1779648907402,37.56,76572.4,11.1,0.02093,3e-05,2.50726]
[1779648912437,37.55,76571.35,11.1,0.0209,3e-05,2.5039]
[1779648919486,37.55,76571.85,11.1,0.02091,3e-05,2.50467]
[1779648924521,37.55,76581.34,11.1,0.02116,3e-05,2.53045]
[1779648929555,37.55,76582.22,11.1,0.02118,3e-05,2.53222]
[1779648935598,37.55,76582.23,11.1,0.02115,3e-05,2.52851]
[1779648942648,37.54,76582.33,11.1,0.02114,3e-05,2.52784]
[1779648947682,37.54,76583.04,11.1,0.02115,3e-05,2.52914]
[1779648952718,37.54,76583.36,11.1,0.02115,3e-05,2.52932]
[1779648957753,37.53,76583.14,11.1,0.02114,3e-05,2.528]
[1779648961042,37.53,76583.27,11.1,0.02114,3e-05,2.52808]
[1779648964722,37.53,76571.89,11.1,0.02083,3e-05,2.49612]
[1779648966384,37.53,76571.86,11.1,0.02083,3e-05,2.49595]
[1779648971472,37.53,76571.86,11.1,0.02083,3e-05,2.49577]
[1779648976894,37.53,76571.65,11.1,0.02081,3e-05,2.49431]
[1779648981930,37.53,76572.53,11.1,0.02083,3e-05,2.4963]
[1779648988979,37.52,76572.51,11.1,0.02082,3e-05,2.49558]
[1779648990828,37.52,76572.51,11.1,0.02082,3e-05,2.4955]
[1779648990946,37.52,76572.51,11.1,0.02082,3e-05,2.4955]
[1779648990994,37.52,76572.51,11.1,0.02082,3e-05,2.4955]
[1779648991310,37.52,76572.51,11.1,0.02082,3e-05,2.4955]
[1779648997646,37.52,76574.52,11.1,0.02085,3e-05,2.49755]
[1779649006097,37.52,76575.95,11.1,0.02088,3e-05,2.50067]
[1779649015161,37.52,76572.62,11.1,0.02078,3e-05,2.49087]
[1779649028252,37.51,76575.27,11.1,0.02085,3e-05,2.49741]
[1779649035201,37.51,76577.34,11.1,0.0209,3e-05,2.5028]
[1779649045371,37.51,76579.31,11.1,0.02094,3e-05,2.50715]
[1779649045984,37.51,76579.31,11.1,0.02094,3e-05,2.50715]
[1779649051413,37.51,76579.37,11.1,0.02091,3e-05,2.50395]
[1779649056448,37.51,76580.39,11.1,0.02094,3e-05,2.50644]
[1779649063008,37.5,76580.88,11.1,0.02095,3e-05,2.5076]
[1779649068636,37.5,76580.9,11.1,0.02095,3e-05,2.50711]
[1779649074574,37.5,76581.3,11.1,0.02095,3e-05,2.50775]
[1779649082630,37.5,76581.59,11.1,0.02095,3e-05,2.50806]
[1779649089678,37.5,76581.57,11.1,0.02095,3e-05,2.50762]
[1779649094952,37.5,76581.57,11.1,0.02095,3e-05,2.50736]
[1779649100756,37.5,76584.46,11.1,0.02102,3e-05,2.51503]
[1779649105790,37.49,76584.73,11.1,0.02103,3e-05,2.51548]
[1779649112840,37.49,76585.03,11.1,0.02101,3e-05,2.51297]
[1779649117874,37.49,76584.98,11.1,0.021,3e-05,2.51257]
[1779649122910,37.49,76586.44,11.1,0.02104,3e-05,2.51633]
[1779649127944,37.49,76586.98,11.1,0.02105,3e-05,2.5175]
[1779649133987,37.49,76586.07,11.1,0.02102,3e-05,2.51455]
[1779649139022,37.49,76586.63,11.1,0.02103,3e-05,2.51575]
[1779649146072,37.49,76586.48,11.1,0.02103,3e-05,2.51481]
[1779649151107,37.48,76586.33,11.1,0.02102,3e-05,2.51401]
[1779649156142,37.48,76589.82,11.1,0.02111,3e-05,2.52331]
[1779649161178,37.48,76590.34,11.1,0.02112,3e-05,2.52429]
[1779649167220,37.48,76593.58,11.1,0.0212,3e-05,2.53263]
[1779649172255,37.48,76592.97,11.1,0.02115,3e-05,2.52745]
[1779649177290,37.48,76581.76,11.1,0.02085,3e-05,2.49604]
[1779649182325,37.48,76577.72,11.1,0.02074,3e-05,2.48481]
[1779649187360,37.47,76578.7,11.1,0.02076,3e-05,2.48737]
[1779649192395,37.47,76578.45,11.1,0.02075,3e-05,2.48654]
[1779649197431,37.47,76578.82,11.1,0.02076,3e-05,2.48742]
[1779649202466,37.47,76585.7,11.1,0.02095,3e-05,2.50624]
[1779649207501,37.47,76581.99,11.1,0.02084,3e-05,2.49575]
[1779649212536,37.47,76577.07,11.1,0.02071,3e-05,2.48203]
[1779649217571,37.47,76576.4,11.1,0.02069,3e-05,2.48009]
[1779649222607,37.47,76572.45,11.1,0.02059,3e-05,2.46926]
[1779649227642,37.47,76586.73,11.1,0.02097,3e-05,2.5085]
[1779649233684,37.47,76590.31,11.1,0.02104,3e-05,2.51505]
[1779649238719,37.47,76595.5,11.1,0.02117,3e-05,2.52908]
[1779649243754,37.47,76599.87,11.1,0.02129,3e-05,2.54069]
[1779649245772,37.47,76602.07,11.1,0.02135,3e-05,2.54671]
[1779649251812,37.46,76602.65,11.1,0.02135,3e-05,2.5473]
[1779649256847,37.46,76604.52,11.1,0.0214,3e-05,2.55177]
[1779649261890,37.46,76613.3,11.1,0.02163,3e-05,2.57566]
[1779649266921,37.45,76625.61,11.1,0.02196,3e-05,2.60943]
[1779649271956,37.45,76634.64,11.1,0.0222,3e-05,2.63382]
[1779649277998,37.44,76634.51,11.1,0.02218,3e-05,2.63163]
[1779649283037,37.44,76635.2,11.1,0.02219,3e-05,2.63221]
[1779649288071,37.43,76637.4,11.1,0.02223,3e-05,2.63709]
[1779649291041,37.43,76637.32,11.1,0.02222,3e-05,2.63598]
[1779649291066,37.43,76637.32,11.1,0.02222,3e-05,2.63598]
[1779649291344,37.43,76637.32,11.1,0.02222,3e-05,2.63598]
[1779649291787,37.43,76637.32,11.1,0.02222,3e-05,2.63598]
[1779649299149,37.42,76637.62,11.1,0.02219,3e-05,2.63153]
[1779649304184,37.41,76637.41,11.1,0.02217,3e-05,2.62953]
[1779649307954,37.41,76637.3,11.1,0.02216,3e-05,2.62866]
[1779649308324,37.41,76635.66,11.1,0.02211,3e-05,2.62368]
[1779649314254,37.41,76624.28,11.1,0.02177,3e-05,2.58944]
[1779649319289,37.4,76618.8,11.1,0.02161,3e-05,2.57294]
[1779649323322,37.4,76606.88,11.1,0.02127,3e-05,2.53872]
[1779649328357,37.4,76616.52,11.1,0.02153,3e-05,2.5652]
[1779649333392,37.39,76621.1,11.1,0.02165,3e-05,2.57709]
[1779649339434,37.39,76628.54,11.1,0.02184,3e-05,2.59698]
[1779649344472,37.39,76629.35,11.1,0.02186,3e-05,2.59818]
[1779649349507,37.38,76630.1,11.1,0.02187,3e-05,2.59923]
[1779649354543,37.38,76633.12,11.1,0.02192,3e-05,2.60375]
[1779649359578,37.37,76639.38,11.1,0.02208,3e-05,2.62048]
[1779649364613,37.37,76643.41,11.1,0.02218,3e-05,2.63078]
[1779649370655,37.36,76643.44,11.1,0.02217,3e-05,2.62931]
[1779649375690,37.36,76644.8,11.1,0.02219,3e-05,2.63194]
[1779649380726,37.36,76645.34,11.1,0.0222,3e-05,2.6322]
[1779649385760,37.35,76644.29,11.1,0.02215,3e-05,2.62794]
[1779649386267,37.35,76644.29,11.1,0.02215,3e-05,2.62794]
[1779649387429,37.35,76647.19,11.1,0.02223,3e-05,2.63605]
[1779649392809,37.35,76642.19,11.1,0.02208,3e-05,2.6202]
[1779649397844,37.34,76642.57,11.1,0.02208,3e-05,2.62014]
[1779649402879,37.34,76639.79,11.1,0.02199,3e-05,2.61104]
[1779649407914,37.33,76624.86,11.1,0.02156,3e-05,2.56758]
[1779649412949,37.33,76617.33,11.1,0.02132,3e-05,2.54273]
[1779649417984,37.33,76614.15,11.1,0.02123,3e-05,2.53326]
[1779649424026,37.33,76612.81,11.1,0.02118,3e-05,2.52893]
[1779649429061,37.33,76612.33,11.1,0.02117,3e-05,2.52708]
[1779649434096,37.32,76612.34,11.1,0.02116,3e-05,2.52659]
[1779649439131,37.32,76614.31,11.1,0.02121,3e-05,2.53156]
[1779649444166,37.32,76615.31,11.1,0.02123,3e-05,2.53374]
[1779649449201,37.32,76614.72,11.1,0.02121,3e-05,2.53146]
[1779649454236,37.32,76614.01,11.1,0.02118,3e-05,2.52888]
[1779649460277,37.31,76614.53,11.1,0.02119,3e-05,2.52962]
[1779649465313,37.31,76613.57,11.1,0.02116,3e-05,2.52634]
[1779649470348,37.31,76602.19,11.1,0.02084,3e-05,2.4942]
[1779649471357,37.31,76602.19,11.1,0.02084,3e-05,2.4942]
[1779649477397,37.31,76598.34,11.1,0.02071,3e-05,2.48033]
[1779649482436,37.31,76596.91,11.1,0.02067,3e-05,2.47623]
[1779649487471,37.31,76597.17,11.1,0.02068,3e-05,2.47684]
[1779649492505,37.31,76597.39,11.1,0.02069,3e-05,2.47739]
[1779649494223,37.31,76597.39,11.1,0.02069,3e-05,2.47739]
[1779649496534,37.31,76583.38,11.1,0.02031,3e-05,2.43898]
[1779649501569,37.31,76586.09,11.1,0.02039,3e-05,2.44673]
[1779649506604,37.31,76588.07,11.1,0.02044,3e-05,2.45237]
[1779649511639,37.31,76587.82,11.1,0.02044,3e-05,2.45191]
[1779649523723,37.31,76587.87,11.1,0.02044,3e-05,2.45256]
[1779649528758,37.31,76594.68,11.1,0.02063,3e-05,2.47136]
[1779649533793,37.31,76594.85,11.1,0.02061,3e-05,2.46904]
[1779649538828,37.31,76593.15,11.1,0.02057,3e-05,2.46452]
[1779649544870,37.31,76595.76,11.1,0.02064,3e-05,2.47187]
[1779649549905,37.31,76595.34,11.1,0.02063,3e-05,2.47088]
[1779649554940,37.32,76593.19,11.1,0.02057,3e-05,2.46519]
[1779649559975,37.32,76595.11,11.1,0.02063,3e-05,2.47068]
[1779649565010,37.32,76595.21,11.1,0.02063,3e-05,2.47113]
[1779649571052,37.32,76595.45,11.1,0.02064,3e-05,2.472]
[1779649576087,37.32,76598.62,11.1,0.02073,3e-05,2.48088]
[1779649581122,37.32,76599.27,11.1,0.02074,3e-05,2.48277]
[1779649586157,37.32,76600.78,11.1,0.02079,3e-05,2.48701]
[1779649591072,37.32,76600.78,11.1,0.02079,3e-05,2.48701]
[1779649591196,37.32,76600.78,11.1,0.02079,3e-05,2.48701]
[1779649591805,37.32,76600.78,11.1,0.02076,3e-05,2.48412]
[1779649591992,37.32,76600.78,11.1,0.02076,3e-05,2.48412]
[1779649603276,37.32,76599.68,11.1,0.02073,3e-05,2.48105]
[1779649609088,37.32,76599.6,11.1,0.02073,3e-05,2.48081]
[1779649618382,37.32,76602.28,11.1,0.0208,3e-05,2.48779]
[1779649623417,37.32,76605.04,11.1,0.02087,3e-05,2.4952]
[1779649628452,37.31,76606.93,11.1,0.02092,3e-05,2.50013]
[1779649635501,37.31,76607.35,11.1,0.02093,3e-05,2.50084]
[1779649646578,37.31,76607.85,11.1,0.02093,3e-05,2.50143]
[1779649656649,37.31,76607.85,11.1,0.0209,3e-05,2.49774]
[1779649670748,37.3,76608.07,11.1,0.02089,3e-05,2.49721]
[1779649675783,37.3,76608.08,11.1,0.02089,3e-05,2.49685]
[1779649678807,37.3,76608.9,11.1,0.02091,3e-05,2.49897]
[1779649686860,37.3,76611.25,11.1,0.02097,3e-05,2.5047]
[1779649691895,37.3,76613.17,11.1,0.02102,3e-05,2.50959]
[1779649696930,37.3,76610.92,11.1,0.02095,3e-05,2.50287]
[1779649701965,37.29,76610.73,11.1,0.02094,3e-05,2.50192]
[1779649703980,37.29,76608.65,11.1,0.02088,3e-05,2.49606]
[1779649710023,37.29,76603.97,11.1,0.02075,3e-05,2.48262]
[1779649716066,37.29,76607.68,11.1,0.02083,3e-05,2.48965]
[1779649721101,37.29,76608.17,11.1,0.02084,3e-05,2.49073]
[1779649726136,37.29,76605.55,11.1,0.02076,3e-05,2.48318]
[1779649733186,37.29,76598.67,11.1,0.02058,3e-05,2.46411]
[1779649744262,37.29,76598.57,11.1,0.02057,3e-05,2.46375]
[1779649749297,37.29,76599.25,11.1,0.02059,3e-05,2.46561]
[1779649754332,37.29,76600.97,11.1,0.02064,3e-05,2.47035]
[1779649762388,37.29,76601.18,11.1,0.02064,3e-05,2.4709]
[1779649767423,37.29,76602.84,11.1,0.02069,3e-05,2.47547]
[1779649772458,37.29,76603.71,11.1,0.02069,3e-05,2.47492]
[1779649777493,37.29,76603.45,11.1,0.02068,3e-05,2.47421]
[1779649784543,37.29,76600.58,11.1,0.0206,3e-05,2.46638]
[1779649789578,37.29,76595.89,11.1,0.02048,3e-05,2.45363]
[1779649794613,37.29,76595.0,11.1,0.02046,3e-05,2.45142]
[1779649800655,37.29,76598.03,11.1,0.02054,3e-05,2.46001]
[1779649805690,37.29,76597.82,11.1,0.02054,3e-05,2.45961]
[1779649811735,37.29,76600.21,11.1,0.0206,3e-05,2.46633]
[1779649816770,37.29,76604.54,11.1,0.02072,3e-05,2.47833]
[1779649821805,37.29,76604.44,11.1,0.02072,3e-05,2.47807]
[1779649827847,37.29,76604.49,11.1,0.02072,3e-05,2.47825]
[1779649832882,37.29,76607.4,11.1,0.02078,3e-05,2.48341]
[1779649835905,37.29,76612.18,11.1,0.0209,3e-05,2.49666]
[1779649841946,37.29,76613.99,11.1,0.02095,3e-05,2.50144]
[1779649846981,37.29,76614.13,11.1,0.02095,3e-05,2.50159]
[1779649851010,37.29,76611.65,11.1,0.02088,3e-05,2.49452]
[1779649855039,37.29,76611.87,11.1,0.02089,3e-05,2.49502]
[1779649856046,37.29,76611.84,11.1,0.02089,3e-05,2.49476]
[1779649857053,37.29,76614.02,11.1,0.02094,3e-05,2.50074]
[1779649864100,37.29,76614.17,11.1,0.02094,3e-05,2.50053]
[1779649866117,37.29,76604.62,11.1,0.02068,3e-05,2.47401]
[1779649872156,37.29,76597.9,11.1,0.0205,3e-05,2.45548]
[1779649878199,37.29,76597.88,11.1,0.0205,3e-05,2.45543]
[1779649883234,37.29,76597.56,11.1,0.02049,3e-05,2.4546]
[1779649888269,37.29,76601.46,11.1,0.0206,3e-05,2.46532]
[1779649891232,37.29,76599.43,11.1,0.02054,3e-05,2.45975]
[1779649891275,37.29,76599.43,11.1,0.02054,3e-05,2.45975]
[1779649892028,37.29,76599.43,11.1,0.02052,3e-05,2.45686]
[1779649892041,37.29,76599.43,11.1,0.02052,3e-05,2.45686]
[1779649898340,37.29,76596.83,11.1,0.02045,3e-05,2.4499]
[1779649903375,37.29,76596.78,11.1,0.02045,3e-05,2.44996]
[1779649908410,37.29,76596.57,11.1,0.02045,3e-05,2.44959]
[1779649913445,37.29,76595.91,11.1,0.02044,3e-05,2.44801]
[1779649918480,37.29,76594.81,11.1,0.02041,3e-05,2.44522]
[1779649918953,37.29,76594.81,11.1,0.02041,3e-05,2.44522]
[1779649919242,37.29,76594.81,11.1,0.02041,3e-05,2.44522]
[1779649935599,37.29,76592.85,11.1,0.02037,3e-05,2.44095]
[1779649940635,37.29,76598.29,11.1,0.02051,3e-05,2.45609]
[1779649945670,37.3,76597.77,11.1,0.0205,3e-05,2.45487]
[1779649950705,37.3,76596.95,11.1,0.02048,3e-05,2.45287]
[1779649956747,37.3,76596.69,11.1,0.02046,3e-05,2.4496]
[1779649961782,37.3,76595.27,11.1,0.02042,3e-05,2.44605]
[1779649966817,37.3,76595.21,11.1,0.02042,3e-05,2.44627]
[1779649975483,37.3,76595.21,11.1,0.02043,3e-05,2.4465]
[1779649980915,37.3,76597.01,11.1,0.02048,3e-05,2.4523]
[1779649985950,37.31,76597.17,11.1,0.02049,3e-05,2.4531]
[1779649994007,37.31,76596.93,11.1,0.02049,3e-05,2.45302]
[1779650001519,37.31,76596.38,11.1,0.02048,3e-05,2.45158]
[1779650007098,37.31,76593.67,11.1,0.02041,3e-05,2.44521]
[1779650012133,37.31,76593.41,11.1,0.02039,3e-05,2.44207]
[1779650020189,37.32,76591.27,11.1,0.02034,3e-05,2.43705]
[1779650023209,37.32,76579.68,11.1,0.02004,3e-05,2.40601]
[1779650028245,37.32,76577.72,11.1,0.01999,3e-05,2.40148]
[1779650033279,37.32,76575.39,11.1,0.01994,3e-05,2.39596]
[1779650039323,37.33,76575.36,11.1,0.01995,3e-05,2.39675]
[1779650046371,37.33,76572.12,11.1,0.01987,3e-05,2.38897]
[1779650051407,37.33,76564.03,11.1,0.01967,3e-05,2.36815]
[1779650056442,37.34,76562.89,11.1,0.01965,3e-05,2.36603]
[1779650061477,37.34,76563.62,11.1,0.01968,3e-05,2.36888]
[1779650069534,37.34,76561.4,11.1,0.01964,3e-05,2.36439]
[1779650074569,37.35,76561.46,11.1,0.01962,3e-05,2.36264]
[1779650079604,37.35,76563.55,11.1,0.01969,3e-05,2.36911]
[1779650088667,37.36,76562.08,11.1,0.01966,3e-05,2.36674]
[1779650092468,37.36,76552.69,11.1,0.01943,3e-05,2.34236]
[1779650093123,37.36,76550.74,11.1,0.01938,3e-05,2.33743]
[1779650098737,37.36,76549.67,11.1,0.01937,3e-05,2.33592]
[1779650100653,37.36,76549.67,11.1,0.01937,3e-05,2.33592]
[1779650101333,37.37,76548.96,11.1,0.01935,3e-05,2.33449]
[1779650102818,37.37,76549.42,11.1,0.01937,3e-05,2.33593]
[1779650103577,37.37,76549.42,11.1,0.01937,3e-05,2.33593]
[1779650105380,37.37,76548.65,11.1,0.01935,3e-05,2.33434]
[1779650106115,37.37,76544.06,11.1,0.01924,3e-05,2.32273]
[1779650108452,37.37,76545.28,11.1,0.01927,3e-05,2.32617]
[1779650112294,37.37,76545.28,11.1,0.01928,3e-05,2.32664]
[1779650116659,37.38,76546.29,11.1,0.01932,3e-05,2.33064]
[1779650117118,37.38,76546.29,11.1,0.01932,3e-05,2.33106]
[1779650120657,37.38,76548.83,11.1,0.01939,3e-05,2.33817]
[1779650120841,37.38,76549.37,11.1,0.01941,3e-05,2.33998]
[1779650122510,37.38,76543.24,11.1,0.01925,3e-05,2.32406]
[1779650125211,37.39,76538.78,11.1,0.01914,3e-05,2.31285]
[1779650129147,37.39,76538.28,11.1,0.01914,3e-05,2.3125]
[1779650129171,37.39,76538.28,11.1,0.01914,3e-05,2.3125]
[1779650130711,37.39,76538.9,11.1,0.01916,3e-05,2.3146]
[1779650136016,37.4,76540.83,11.1,0.0192,3e-05,2.31829]
[1779650141051,37.4,76538.09,11.1,0.01915,3e-05,2.31234]
[1779650146086,37.41,76537.67,11.1,0.01915,3e-05,2.3125]
[1779650151121,37.41,76536.89,11.1,0.01914,3e-05,2.31178]
[1779650156156,37.42,76541.08,11.1,0.01926,3e-05,2.32405]
[1779650162263,37.42,76542.09,11.1,0.01929,3e-05,2.32768]
[1779650167586,37.42,76533.79,11.1,0.0191,3e-05,2.30764]
[1779650171260,37.43,76533.54,11.1,0.0191,3e-05,2.30807]
[1779650173022,37.43,76533.61,11.1,0.01911,3e-05,2.30878]
[1779650178310,37.44,76532.16,11.1,0.01909,3e-05,2.3066]
[1779650184352,37.44,76532.42,11.1,0.01911,3e-05,2.30888]
[1779650189387,37.45,76527.49,11.1,0.019,2e-05,2.29737]
[1779650191293,37.45,76527.37,11.1,0.019,2e-05,2.29733]
[1779650191529,37.45,76527.37,11.1,0.019,2e-05,2.29733]
[1779650191796,37.45,76527.37,11.1,0.019,2e-05,2.29733]
[1779650192074,37.45,76527.34,11.1,0.01898,2e-05,2.29474]
[1779650192093,37.45,76527.34,11.1,0.01898,2e-05,2.29474]
[1779650197443,37.46,76525.82,11.1,0.01896,2e-05,2.29245]
[1779650200880,37.46,76524.76,11.1,0.01894,2e-05,2.28998]
[1779650201486,37.46,76526.46,11.1,0.01898,2e-05,2.29497]
[1779650207515,37.46,76544.21,11.1,0.01945,3e-05,2.3429]
[1779650211543,37.47,76557.8,11.1,0.0198,3e-05,2.37968]
[1779650216501,37.47,76557.64,11.1,0.0198,3e-05,2.37973]
[1779650217331,37.47,76557.43,11.1,0.0198,3e-05,2.37928]
[1779650217415,37.47,76557.43,11.1,0.0198,3e-05,2.37928]
[1779650217505,37.47,76557.43,11.1,0.0198,3e-05,2.37928]
[1779650219251,37.47,76578.16,11.1,0.02034,3e-05,2.43526]
[1779650224909,37.47,76579.97,11.1,0.02039,3e-05,2.44024]
[1779650226029,37.47,76579.97,11.1,0.02039,3e-05,2.44027]
[1779650231692,37.47,76589.76,11.1,0.02065,3e-05,2.46707]
[1779650235523,37.47,76589.53,11.1,0.02065,3e-05,2.46636]
[1779650240755,37.47,76589.92,11.1,0.02066,3e-05,2.46732]
[1779650245789,37.47,76590.56,11.1,0.02067,3e-05,2.46901]
[1779650251832,37.47,76590.74,11.1,0.02065,3e-05,2.46653]
[1779650256867,37.47,76585.37,11.1,0.02051,3e-05,2.45185]
[1779650262909,37.47,76582.69,11.1,0.02044,3e-05,2.44474]
[1779650265508,37.47,76582.3,11.1,0.02043,3e-05,2.44377]
[1779650267348,37.47,76581.03,11.1,0.0204,3e-05,2.44039]
[1779650272979,37.47,76580.71,11.1,0.02039,3e-05,2.43975]
[1779650278847,37.47,76582.2,11.1,0.02043,3e-05,2.44392]
[1779650279426,37.47,76582.52,11.1,0.02044,3e-05,2.44484]
[1779650279656,37.47,76582.52,11.1,0.02044,3e-05,2.44484]
[1779650279755,37.47,76600.79,11.1,0.02093,3e-05,2.49491]
[1779650280033,37.47,76630.98,11.1,0.02176,3e-05,2.57945]
[1779650281046,37.47,76630.98,11.1,0.02176,3e-05,2.57945]
[1779650287124,37.47,76640.57,11.1,0.02202,3e-05,2.60547]
[1779650289358,37.47,76656.04,11.1,0.02245,3e-05,2.64916]
[1779650291481,37.46,76655.82,11.1,0.02244,3e-05,2.64821]
[1779650297166,37.46,76654.16,11.1,0.02237,3e-05,2.64128]
[1779650302201,37.45,76661.13,11.1,0.02256,3e-05,2.65981]
[1779650307236,37.45,76661.68,11.1,0.02256,3e-05,2.65967]
[1779650311264,37.44,76650.7,11.1,0.0222,3e-05,2.62353]
[1779650316299,37.44,76642.9,11.1,0.02197,3e-05,2.59982]
[1779650321334,37.43,76643.71,11.1,0.02198,3e-05,2.60095]
[1779650326369,37.43,76643.41,11.1,0.02196,3e-05,2.59891]
[1779650331404,37.42,76644.45,11.1,0.02197,3e-05,2.60048]
[1779650336439,37.42,76644.16,11.1,0.02195,3e-05,2.59845]
[1779650341478,37.41,76643.67,11.1,0.02193,3e-05,2.59587]
[1779650347520,37.41,76644.11,11.1,0.02193,3e-05,2.5957]
[1779650352555,37.4,76643.17,11.1,0.02189,3e-05,2.59179]
[1779650357590,37.4,76643.52,11.1,0.02188,3e-05,2.59163]
[1779650362830,37.4,76643.67,11.1,0.02188,3e-05,2.59112]
[1779650368666,37.39,76632.37,11.1,0.02155,3e-05,2.55777]
[1779650373987,37.39,76632.35,11.1,0.02155,3e-05,2.55754]
[1779650383772,37.38,76632.53,11.1,0.02151,3e-05,2.55278]
[1779650385461,37.38,76631.5,11.1,0.02148,3e-05,2.54971]
[1779650387261,37.38,76630.76,11.1,0.02145,3e-05,2.54733]
[1779650388479,37.38,76630.66,11.1,0.02145,3e-05,2.5469]
[1779650393842,37.38,76628.4,11.1,0.02138,3e-05,2.53966]
[1779650398877,37.38,76625.35,11.1,0.02129,3e-05,2.53042]
[1779650403912,37.37,76622.8,11.1,0.02121,3e-05,2.52275]
[1779650406041,37.37,76622.8,11.1,0.02121,3e-05,2.52275]
[1779650406672,37.37,76622.83,11.1,0.02121,3e-05,2.52264]
[1779650411968,37.37,76625.52,11.1,0.02128,3e-05,2.52958]
[1779650418010,37.37,76625.64,11.1,0.02127,3e-05,2.52929]
[1779650423046,37.37,76626.66,11.1,0.0213,3e-05,2.5316]
[1779650426217,37.37,76626.71,11.1,0.0213,3e-05,2.5314]
[1779650426553,37.37,76626.71,11.1,0.0213,3e-05,2.5314]
[1779650432109,37.36,76626.64,11.1,0.02126,3e-05,2.52753]
[1779650435743,37.36,76626.59,11.1,0.02126,3e-05,2.52717]
[1779650436938,37.36,76626.61,11.1,0.02126,3e-05,2.52701]
[1779650436951,37.36,76613.33,11.1,0.02089,3e-05,2.48997]
[1779650437150,37.36,76613.33,11.1,0.02089,3e-05,2.48997]
[1779650438327,37.36,76607.24,11.1,0.02073,3e-05,2.47312]
[1779650440666,37.36,76601.35,11.1,0.02057,3e-05,2.45693]
[1779650446211,37.36,76599.28,11.1,0.02052,3e-05,2.4514]
[1779650452155,37.36,76603.27,11.1,0.02062,3e-05,2.46242]
[1779650457288,37.36,76602.86,11.1,0.02061,3e-05,2.46134]
[1779650459389,37.36,76606.87,11.1,0.02072,3e-05,2.47238]
[1779650459723,37.36,76606.87,11.1,0.02072,3e-05,2.47238]
[1779650461435,37.36,76607.64,11.1,0.02074,3e-05,2.47449]
[1779650468166,37.36,76611.36,11.1,0.02084,3e-05,2.48467]
[1779650476422,37.36,76609.28,11.1,0.02078,3e-05,2.47861]
[1779650481459,37.36,76609.3,11.1,0.02078,3e-05,2.47852]
[1779650486494,37.36,76609.31,11.1,0.02078,3e-05,2.4784]
[1779650491543,37.36,76609.3,11.1,0.02078,3e-05,2.47824]
[1779650491818,37.36,76609.3,11.1,0.02078,3e-05,2.47824]
[1779650491925,37.36,76609.3,11.1,0.02078,3e-05,2.47824]
[1779650492122,37.36,76609.3,11.1,0.02078,3e-05,2.47824]
[1779650492133,37.36,76609.3,11.1,0.02078,3e-05,2.47824]
[1779650501600,37.36,76608.75,11.1,0.02074,3e-05,2.47341]
[1779650506636,37.36,76609.21,11.1,0.02075,3e-05,2.47451]
[1779650511671,37.36,76617.89,11.1,0.02098,3e-05,2.4983]
[1779650516706,37.36,76619.79,11.1,0.02103,3e-05,2.5032]
[1779650521741,37.35,76620.11,11.1,0.02103,3e-05,2.50368]
[1779650527783,37.35,76619.12,11.1,0.021,3e-05,2.50044]
[1779650529955,37.35,76619.25,11.1,0.021,3e-05,2.50073]
[1779650530248,37.35,76619.52,11.1,0.02101,3e-05,2.50141]
[1779650536847,37.35,76618.74,11.1,0.02099,3e-05,2.49879]
[1779650541881,37.35,76620.41,11.1,0.02103,3e-05,2.50313]
[1779650548931,37.35,76620.18,11.1,0.02102,3e-05,2.50206]
[1779650555523,37.35,76620.25,11.1,0.02099,3e-05,2.49908]
[1779650561020,37.35,76620.21,11.1,0.02099,3e-05,2.49857]
[1779650567062,37.34,76619.25,11.1,0.02096,3e-05,2.49564]
[1779650572097,37.34,76619.83,11.1,0.02097,3e-05,2.49705]
[1779650577132,37.34,76617.7,11.1,0.02091,3e-05,2.49097]
[1779650582167,37.34,76606.25,11.1,0.0206,3e-05,2.45924]
[1779650587202,37.34,76605.72,11.1,0.02059,3e-05,2.45791]
[1779650593244,37.34,76605.1,11.1,0.02057,3e-05,2.45629]
[1779650598279,37.34,76605.8,11.1,0.02059,3e-05,2.45829]
[1779650598557,37.34,76605.8,11.1,0.02059,3e-05,2.45829]
[1779650600163,37.34,76605.38,11.1,0.02058,3e-05,2.45715]
[1779650605333,37.34,76612.35,11.1,0.02077,3e-05,2.47628]
[1779650610368,37.34,76613.41,11.1,0.0208,3e-05,2.47909]
[1779650622259,37.34,76613.18,11.1,0.02077,3e-05,2.47544]
[1779650623409,37.34,76614.62,11.1,0.0208,3e-05,2.47926]
[1779650630739,37.34,76612.47,11.1,0.02075,3e-05,2.47321]
[1779650636550,37.34,76610.6,11.1,0.02069,3e-05,2.46795]
[1779650645613,37.34,76609.75,11.1,0.02067,3e-05,2.46558]
[1779650650647,37.34,76611.73,11.1,0.02072,3e-05,2.47098]
[1779650655685,37.34,76611.59,11.1,0.02072,3e-05,2.47052]
[1779650662734,37.34,76611.78,11.1,0.02072,3e-05,2.47093]
[1779650666098,37.34,76615.99,11.1,0.02084,3e-05,2.48255]
[1779650667159,37.34,76616.23,11.1,0.02084,3e-05,2.48315]
[1779650672804,37.34,76616.75,11.1,0.02083,3e-05,2.48142]
[1779650681867,37.34,76616.58,11.1,0.02082,3e-05,2.48072]
[1779650687911,37.34,76614.75,11.1,0.02077,3e-05,2.47553]
[1779650693953,37.34,76610.79,11.1,0.02067,3e-05,2.46461]
[1779650702009,37.34,76610.95,11.1,0.02067,3e-05,2.4651]
[1779650710438,37.34,76613.26,11.1,0.02073,3e-05,2.47146]
[1779650716107,37.34,76606.22,11.1,0.02054,3e-05,2.45203]
[1779650721895,37.34,76600.32,11.1,0.02039,3e-05,2.43607]
[1779650728191,37.34,76600.22,11.1,0.02039,3e-05,2.43622]
[1779650733226,37.34,76600.36,11.1,0.02037,3e-05,2.43402]
[1779650738261,37.34,76598.8,11.1,0.02033,3e-05,2.43012]
[1779650743296,37.34,76598.93,11.1,0.02034,3e-05,2.43083]
[1779650748331,37.35,76598.01,11.1,0.02032,3e-05,2.42866]
[1779650755380,37.35,76597.82,11.1,0.02032,3e-05,2.42867]
[1779650760415,37.35,76595.19,11.1,0.02025,3e-05,2.42194]
[1779650767464,37.35,76597.1,11.1,0.02031,3e-05,2.42778]
[1779650775519,37.35,76597.6,11.1,0.02033,3e-05,2.42981]
[1779650781563,37.36,76597.34,11.1,0.02033,3e-05,2.42962]
[1779650786598,37.36,76587.58,11.1,0.02008,3e-05,2.40365]
[1779650791668,37.36,76586.34,11.1,0.02005,3e-05,2.40084]
[1779650791934,37.36,76586.34,11.1,0.02005,3e-05,2.40084]
[1779650792138,37.36,76586.34,11.1,0.02005,3e-05,2.40084]
[1779650792143,37.36,76586.34,11.1,0.02005,3e-05,2.40084]
[1779650792271,37.36,76586.34,11.1,0.02005,3e-05,2.40084]
[1779650798682,37.36,76583.75,11.1,0.01997,3e-05,2.39205]
[1779650805730,37.37,76583.05,11.1,0.01996,3e-05,2.39115]
[1779650810765,37.37,76586.59,11.1,0.02006,3e-05,2.40135]
[1779650817815,37.37,76585.53,11.1,0.02004,3e-05,2.39933]
[1779650822852,37.37,76575.48,11.1,0.01978,3e-05,2.373]
[1779650827887,37.38,76581.41,11.1,0.01995,3e-05,2.38966]
[1779650832921,37.38,76581.71,11.1,0.01996,3e-05,2.39125]
[1779650837957,37.38,76580.7,11.1,0.01994,3e-05,2.38918]
[1779650843999,37.39,76578.2,11.1,0.01988,3e-05,2.38326]
[1779650850042,37.39,76580.43,11.1,0.01995,3e-05,2.39003]
[1779650855079,37.39,76574.6,11.1,0.01978,3e-05,2.37223]
[1779650860114,37.39,76573.67,11.1,0.01977,3e-05,2.37052]
[1779650868170,37.4,76573.7,11.1,0.01978,3e-05,2.37182]
[1779650873205,37.4,76575.09,11.1,0.01982,3e-05,2.37625]
[1779650881261,37.4,76576.83,11.1,0.01988,3e-05,2.38201]
[1779650886295,37.41,76577.57,11.1,0.0199,3e-05,2.38461]
[1779650891331,37.41,76579.87,11.1,0.01997,3e-05,2.39137]
[1779650896366,37.41,76580.69,11.1,0.02,3e-05,2.39413]
[1779650904422,37.41,76580.7,11.1,0.02001,3e-05,2.39506]
[1779650911471,37.42,76579.19,11.1,0.01995,3e-05,2.3889]
[1779650916506,37.42,76578.37,11.1,0.01994,3e-05,2.38734]
[1779650921541,37.42,76578.35,11.1,0.01994,3e-05,2.38791]
[1779650929597,37.43,76578.29,11.1,0.01995,3e-05,2.38873]
[1779650934632,37.43,76575.75,11.1,0.01989,3e-05,2.38259]
[1779650944702,37.43,76575.4,11.1,0.01989,3e-05,2.38295]
[1779650949736,37.44,76576.16,11.1,0.01992,3e-05,2.3856]
[1779650956786,37.44,76576.08,11.1,0.01993,3e-05,2.38625]
[1779650959816,37.44,76560.22,11.1,0.01952,3e-05,2.34442]
[1779650964851,37.44,76560.51,11.1,0.01954,3e-05,2.34617]
[1779650970894,37.45,76560.2,11.1,0.01954,3e-05,2.34649]
[1779650975929,37.45,76563.12,11.1,0.0196,3e-05,2.35235]
[1779650980964,37.45,76564.66,11.1,0.01965,3e-05,2.35734]
[1779650985999,37.46,76567.57,11.1,0.01973,3e-05,2.36593]
[1779650991048,37.46,76569.83,11.1,0.0198,3e-05,2.37276]
[1779650996083,37.46,76572.05,11.1,0.01987,3e-05,2.37962]
[1779651001118,37.47,76572.24,11.1,0.01988,3e-05,2.38085]
[1779651006153,37.47,76579.22,11.1,0.02007,3e-05,2.40022]
[1779651011188,37.47,76581.96,11.1,0.02014,3e-05,2.40812]
[1779651019244,37.47,76581.71,11.1,0.02015,3e-05,2.4082]
[1779651024279,37.48,76583.15,11.1,0.02019,3e-05,2.41254]
[1779651030323,37.48,76583.15,11.1,0.02019,3e-05,2.41306]
[1779651036369,37.48,76583.19,11.1,0.02018,3e-05,2.4108]
[1779651041405,37.48,76582.48,11.1,0.02016,3e-05,2.40935]
[1779651046440,37.48,76582.75,11.1,0.02017,3e-05,2.41056]
[1779651055503,37.49,76583.56,11.1,0.0202,3e-05,2.41359]
[1779651061546,37.49,76583.74,11.1,0.02021,3e-05,2.41463]
[1779651066582,37.49,76581.99,11.1,0.02017,3e-05,2.41037]
[1779651071617,37.49,76581.81,11.1,0.02017,3e-05,2.41038]
[1779651076653,37.49,76581.74,11.1,0.02018,3e-05,2.41069]
[1779651084709,37.5,76581.44,11.1,0.02018,3e-05,2.41068]
[1779651089744,37.5,76581.86,11.1,0.02019,3e-05,2.41231]
[1779651092197,37.5,76582.43,11.1,0.02018,3e-05,2.41114]
[1779651092299,37.5,76582.43,11.1,0.02018,3e-05,2.41114]
[1779651092661,37.5,76582.43,11.1,0.02018,3e-05,2.41114]
[1779651092817,37.5,76582.43,11.1,0.02018,3e-05,2.41114]
[1779651100821,37.5,76581.71,11.1,0.02017,3e-05,2.41009]
[1779651105857,37.5,76581.63,11.1,0.02018,3e-05,2.41037]
[1779651110891,37.51,76582.34,11.1,0.0202,3e-05,2.41278]
[1779651117940,37.51,76582.1,11.1,0.0202,3e-05,2.4128]
[1779651122975,37.51,76582.4,11.1,0.02021,3e-05,2.41408]
[1779651128010,37.51,76578.13,11.1,0.02011,3e-05,2.40306]
[1779651133045,37.51,76573.53,11.1,0.01999,3e-05,2.39132]
[1779651138080,37.52,76573.99,11.1,0.02001,3e-05,2.3932]
[1779651140954,37.52,76574.91,11.1,0.02004,3e-05,2.39592]
[1779651141054,37.52,76574.91,11.1,0.02004,3e-05,2.39592]
[1779651148150,37.52,76575.03,11.1,0.02005,3e-05,2.39719]
[1779651153987,37.52,76575.02,11.1,0.02003,3e-05,2.39474]
[1779651160234,37.53,76574.81,11.1,0.02003,3e-05,2.39513]
[1779651165269,37.53,76575.2,11.1,0.02005,3e-05,2.39688]
[1779651170304,37.53,76571.88,11.1,0.01997,3e-05,2.38855]
[1779651175339,37.53,76563.99,11.1,0.01977,3e-05,2.36822]
[1779651180374,37.54,76560.12,11.1,0.01968,3e-05,2.35876]
[1779651185409,37.54,76559.93,11.1,0.01968,3e-05,2.35909]
[1779651191451,37.54,76556.29,11.1,0.0196,3e-05,2.3505]
[1779651196486,37.55,76556.2,11.1,0.01961,3e-05,2.35113]
[1779651201521,37.55,76562.51,11.1,0.01978,3e-05,2.3687]
[1779651206556,37.55,76562.76,11.1,0.01979,3e-05,2.37004]
[1779651211591,37.55,76563.86,11.1,0.0198,3e-05,2.37076]
[1779651216626,37.56,76568.45,11.1,0.01993,3e-05,2.38361]
[1779651221661,37.56,76566.55,11.1,0.01988,3e-05,2.37912]
[1779651226696,37.56,76566.53,11.1,0.01989,3e-05,2.3797]
[1779651232739,37.56,76569.31,11.1,0.01997,3e-05,2.38784]
[1779651238781,37.57,76566.5,11.1,0.0199,3e-05,2.38097]
[1779651243816,37.57,76562.31,11.1,0.0198,3e-05,2.37045]
[1779651248857,37.57,76567.54,11.1,0.01994,3e-05,2.38496]
[1779651253892,37.57,76567.07,11.1,0.01993,3e-05,2.38423]
[1779651259933,37.57,76567.73,11.1,0.01996,3e-05,2.38662]
[1779651266983,37.58,76565.5,11.1,0.01991,3e-05,2.38136]
[1779651272019,37.58,76570.33,11.1,0.02002,3e-05,2.3919]
[1779651277922,37.58,76569.93,11.1,0.02001,3e-05,2.39117]
[1779651284102,37.58,76569.97,11.1,0.02002,3e-05,2.392]
[1779651289137,37.58,76569.67,11.1,0.02001,3e-05,2.39166]
[1779651294172,37.59,76571.06,11.1,0.02005,3e-05,2.39584]
[1779651299207,37.59,76571.93,11.1,0.02008,3e-05,2.39859]
[1779651304242,37.59,76575.69,11.1,0.02018,3e-05,2.40909]
[1779651314312,37.59,76576.23,11.1,0.0202,3e-05,2.41114]
[1779651319350,37.59,76576.01,11.1,0.0202,3e-05,2.41083]
[1779651324385,37.59,76576.11,11.1,0.02021,3e-05,2.41138]
[1779651330427,37.59,76580.49,11.1,0.02032,3e-05,2.42352]
[1779651335462,37.6,76582.54,11.1,0.02036,3e-05,2.42638]
[1779651340497,37.6,76582.78,11.1,0.02036,3e-05,2.42712]
[1779651348553,37.6,76584.79,11.1,0.02042,3e-05,2.4327]
[1779651354595,37.6,76585.28,11.1,0.02043,3e-05,2.43411]
[1779651359630,37.6,76590.08,11.1,0.02056,3e-05,2.44715]
[1779651364664,37.6,76592.95,11.1,0.02064,3e-05,2.45486]
[1779651370707,37.6,76592.49,11.1,0.02062,3e-05,2.4534]
[1779651377756,37.6,76592.57,11.1,0.02062,3e-05,2.45345]
[1779651382790,37.59,76594.78,11.1,0.02068,3e-05,2.4594]
[1779651387827,37.59,76593.64,11.1,0.02065,3e-05,2.45621]
[1779651392711,37.59,76593.25,11.1,0.02062,3e-05,2.45219]
[1779651392897,37.59,76593.25,11.1,0.02062,3e-05,2.45219]
[1779651392931,37.59,76593.25,11.1,0.02062,3e-05,2.45219]
[1779651398904,37.59,76590.41,11.1,0.02054,3e-05,2.44449]
[1779651403939,37.59,76590.38,11.1,0.02054,3e-05,2.44451]
[1779651410988,37.6,76589.64,11.1,0.02052,3e-05,2.44264]
[1779651416023,37.6,76588.87,11.1,0.0205,3e-05,2.44066]
[1779651421064,37.6,76589.04,11.1,0.02051,3e-05,2.44125]
[1779651427106,37.6,76589.83,11.1,0.02053,3e-05,2.44353]
[1779651432142,37.6,76589.21,11.1,0.02052,3e-05,2.44195]
[1779651437180,37.6,76589.29,11.1,0.02052,3e-05,2.4423]
[1779651442212,37.6,76588.05,11.1,0.02049,3e-05,2.43905]
[1779651447246,37.6,76586.64,11.1,0.02045,3e-05,2.43539]
[1779651452282,37.6,76586.62,11.1,0.02043,3e-05,2.43261]
[1779651460338,37.6,76588.75,11.1,0.02049,3e-05,2.43878]
[1779651466380,37.6,76589.43,11.1,0.02051,3e-05,2.44081]
[1779651471416,37.6,76589.3,11.1,0.02051,3e-05,2.44059]
[1779651478463,37.6,76589.49,11.1,0.02051,3e-05,2.44132]
[1779651486520,37.6,76591.62,11.1,0.02057,3e-05,2.44737]
[1779651493569,37.6,76593.63,11.1,0.02063,3e-05,2.45299]
[1779651499610,37.6,76593.22,11.1,0.02062,3e-05,2.45199]
[1779651504646,37.61,76587.51,11.1,0.02047,3e-05,2.43658]
[1779651509681,37.61,76584.15,11.1,0.02038,3e-05,2.42773]
[1779651514716,37.61,76584.92,11.1,0.02038,3e-05,2.42721]
[1779651522775,37.61,76587.18,11.1,0.02045,3e-05,2.4338]
[1779651527810,37.61,76590.5,11.1,0.02054,3e-05,2.44301]
[1779651534859,37.61,76590.59,11.1,0.02054,3e-05,2.44348]
[1779651543922,37.61,76590.58,11.1,0.02054,3e-05,2.44373]
[1779651548957,37.61,76590.09,11.1,0.02053,3e-05,2.44258]
[1779651553992,37.61,76590.06,11.1,0.02053,3e-05,2.44267]
[1779651559027,37.61,76590.19,11.1,0.02054,3e-05,2.44319]
[1779651564062,37.61,76590.12,11.1,0.02054,3e-05,2.44318]
[1779651571112,37.61,76590.19,11.1,0.02052,3e-05,2.44069]
[1779651576148,37.62,76590.4,11.1,0.02053,3e-05,2.44146]
[1779651581183,37.62,76590.66,11.1,0.02054,3e-05,2.44237]
[1779651586218,37.62,76590.75,11.1,0.02054,3e-05,2.4428]
[1779651592260,37.62,76590.65,11.1,0.02054,3e-05,2.44274]
[1779651597295,37.62,76590.85,11.1,0.02055,3e-05,2.44346]
[1779651603337,37.62,76595.47,11.1,0.02067,3e-05,2.45626]
[1779651608375,37.62,76597.27,11.1,0.02072,3e-05,2.46121]
[1779651614417,37.62,76597.71,11.1,0.02073,3e-05,2.46238]
[1779651619452,37.62,76609.02,11.1,0.02104,3e-05,2.49326]
[1779651624487,37.62,76609.17,11.1,0.02104,3e-05,2.4933]
[1779651629522,37.62,76614.75,11.1,0.02118,3e-05,2.50836]
[1779651633550,37.61,76628.05,11.1,0.02152,3e-05,2.54194]
[1779651638584,37.61,76632.57,11.1,0.02164,3e-05,2.55372]
[1779651643621,37.61,76633.68,11.1,0.02166,3e-05,2.55588]
[1779651648656,37.6,76636.89,11.1,0.02174,3e-05,2.56391]
[1779651653697,37.6,76644.62,11.1,0.02195,3e-05,2.58494]
[1779651659733,37.59,76648.09,11.1,0.02203,3e-05,2.59302]
[1779651664770,37.59,76641.26,11.1,0.02182,3e-05,2.57232]
[1779651670811,37.58,76643.18,11.1,0.02186,3e-05,2.57637]
[1779651677859,37.58,76643.87,11.1,0.02186,3e-05,2.57638]
[1779651682915,37.57,76636.96,11.1,0.02166,3e-05,2.55589]
[1779651688943,37.57,76627.23,11.1,0.02138,3e-05,2.52738]
[1779651692939,37.57,76627.9,11.1,0.02137,3e-05,2.52581]
[1779651692940,37.57,76627.9,11.1,0.02137,3e-05,2.52581]
[1779651693038,37.57,76627.9,11.1,0.02137,3e-05,2.52581]
[1779651693270,37.57,76627.9,11.1,0.02137,3e-05,2.52581]
[1779651699013,37.56,76631.06,11.1,0.02144,3e-05,2.53359]
[1779651704032,37.56,76634.46,11.1,0.02153,3e-05,2.5425]
[1779651709084,37.56,76635.03,11.1,0.02154,3e-05,2.54307]
[1779651715126,37.55,76634.9,11.1,0.02152,3e-05,2.54172]
[1779651724189,37.55,76635.15,11.1,0.02152,3e-05,2.54101]
[1779651729224,37.55,76635.48,11.1,0.02152,3e-05,2.54118]
[1779651734259,37.54,76637.77,11.1,0.02157,3e-05,2.54684]
[1779651740394,37.54,76638.26,11.1,0.02158,3e-05,2.54759]
[1779651751962,37.54,76638.71,11.1,0.02158,3e-05,2.54791]
[1779651752304,37.54,76638.71,11.1,0.02158,3e-05,2.54791]
[1779651761451,37.53,76638.63,11.1,0.02153,3e-05,2.54201]
[1779651766486,37.53,76636.03,11.1,0.02145,3e-05,2.53402]
[1779651771521,37.52,76633.18,11.1,0.02137,3e-05,2.52548]
[1779651776120,37.52,76633.02,11.1,0.02136,3e-05,2.52482]
[1779651781591,37.52,76633.76,11.1,0.02137,3e-05,2.52605]
[1779651789647,37.52,76633.77,11.1,0.02136,3e-05,2.52525]
[1779651795689,37.52,76622.78,11.1,0.02106,3e-05,2.49424]
[1779651800750,37.52,76621.01,11.1,0.02101,3e-05,2.48908]
[1779651806792,37.51,76622.81,11.1,0.02105,3e-05,2.49369]
[1779651811827,37.51,76623.8,11.1,0.02105,3e-05,2.49311]
[1779651819883,37.51,76623.61,11.1,0.02104,3e-05,2.492]
[1779651825925,37.51,76623.64,11.1,0.02104,3e-05,2.49161]
[1779651831967,37.51,76623.92,11.1,0.02104,3e-05,2.49181]
[1779651837004,37.51,76622.89,11.1,0.02101,3e-05,2.48853]
[1779651842040,37.5,76620.1,11.1,0.02093,3e-05,2.48047]
[1779651847075,37.5,76619.98,11.1,0.02092,3e-05,2.47978]
[1779651852110,37.5,76617.86,11.1,0.02086,3e-05,2.47356]
[1779651861173,37.5,76621.25,11.1,0.02095,3e-05,2.48236]
[1779651867215,37.5,76621.65,11.1,0.02095,3e-05,2.4831]
[1779651872250,37.5,76622.58,11.1,0.02095,3e-05,2.48243]
[1779651877285,37.5,76622.0,11.1,0.02093,3e-05,2.48055]
[1779651883327,37.5,76619.81,11.1,0.02087,3e-05,2.4742]
[1779651888362,37.49,76620.12,11.1,0.02088,3e-05,2.47489]
[1779651894404,37.49,76622.05,11.1,0.02093,3e-05,2.47997]
[1779651899438,37.49,76622.17,11.1,0.02093,3e-05,2.48004]
[1779651904478,37.49,76622.35,11.1,0.02093,3e-05,2.48026]
[1779651910793,37.49,76622.25,11.1,0.02093,3e-05,2.47979]
[1779651917569,37.49,76622.71,11.1,0.02093,3e-05,2.48068]
[1779651917663,37.49,76622.71,11.1,0.02093,3e-05,2.48068]
[1779651928674,37.49,76622.85,11.1,0.02093,3e-05,2.48053]
[1779651933682,37.49,76620.69,11.1,0.02085,3e-05,2.47135]
[1779651938717,37.49,76622.01,11.1,0.02088,3e-05,2.47475]
[1779651943752,37.49,76622.11,11.1,0.02088,3e-05,2.47476]
[1779651954829,37.48,76622.32,11.1,0.02088,3e-05,2.4747]
[1779651963897,37.48,76624.59,11.1,0.02094,3e-05,2.48042]
[1779651966657,37.48,76624.15,11.1,0.02092,3e-05,2.47913]
[1779651971948,37.48,76625.05,11.1,0.02094,3e-05,2.4811]
[1779651976983,37.48,76625.12,11.1,0.02094,3e-05,2.48092]
[1779651982031,37.48,76633.39,11.1,0.02116,3e-05,2.50346]
[1779651987091,37.47,76635.83,11.1,0.02123,3e-05,2.50983]
[1779651993068,37.47,76636.15,11.1,0.0212,3e-05,2.507]
[1779651993088,37.47,76636.15,11.1,0.0212,3e-05,2.507]
[1779651993299,37.47,76636.15,11.1,0.0212,3e-05,2.507]
[1779651993308,37.47,76636.15,11.1,0.0212,3e-05,2.507]
[1779651993310,37.47,76636.15,11.1,0.0212,3e-05,2.507]
[1779651999152,37.47,76634.17,11.1,0.02114,3e-05,2.50063]
[1779652004186,37.47,76630.72,11.1,0.02104,3e-05,2.49044]
[1779652010228,37.46,76627.56,11.1,0.02095,3e-05,2.48124]
[1779652014289,37.46,76629.19,11.1,0.02099,3e-05,2.48555]
[1779652020299,37.46,76629.61,11.1,0.021,3e-05,2.4862]
[1779652025333,37.46,76630.14,11.1,0.02101,3e-05,2.48731]
[1779652025772,37.46,76630.14,11.1,0.02101,3e-05,2.48731]
[1779652031376,37.46,76629.81,11.1,0.021,3e-05,2.48595]
[1779652037417,37.46,76629.68,11.1,0.02099,3e-05,2.4852]
[1779652042452,37.46,76629.74,11.1,0.02099,3e-05,2.48505]
[1779652047488,37.46,76629.36,11.1,0.02097,3e-05,2.48369]
[1779652047794,37.46,76629.36,11.1,0.02097,3e-05,2.48369]
[1779652053530,37.45,76630.03,11.1,0.02096,3e-05,2.48224]
[1779652059572,37.45,76630.49,11.1,0.02097,3e-05,2.48319]
[1779652067628,37.45,76624.04,11.1,0.0208,3e-05,2.4652]
[1779652077698,37.45,76624.04,11.1,0.02079,3e-05,2.46493]
[1779652082734,37.45,76628.77,11.1,0.02092,3e-05,2.47781]
[1779652087769,37.45,76630.03,11.1,0.02095,3e-05,2.481]
[1779652091797,37.45,76641.34,11.1,0.02126,3e-05,2.51215]
[1779652096832,37.45,76641.4,11.1,0.02126,3e-05,2.51176]
[1779652096843,37.45,76641.4,11.1,0.02126,3e-05,2.51176]
[1779652102874,37.44,76642.51,11.1,0.02128,3e-05,2.51418]
[1779652107908,37.44,76643.3,11.1,0.0213,3e-05,2.5158]
[1779652112944,37.44,76643.46,11.1,0.02127,3e-05,2.51268]
[1779652123014,37.44,76642.81,11.1,0.02124,3e-05,2.50979]
[1779652128526,37.44,76642.49,11.1,0.02123,3e-05,2.50858]
[1779652134092,37.43,76644.17,11.1,0.02127,3e-05,2.51245]
[1779652139127,37.43,76644.95,11.1,0.02128,3e-05,2.51409]
[1779652144177,37.43,76654.17,11.1,0.02153,3e-05,2.53943]
[1779652144891,37.43,76654.17,11.1,0.02153,3e-05,2.53943]
[1779652145186,37.43,76654.17,11.1,0.02153,3e-05,2.53943]
[1779652152233,37.42,76663.24,11.1,0.02178,3e-05,2.56371]
[1779652157211,37.42,76662.51,11.1,0.02175,3e-05,2.56094]
[1779652163310,37.42,76663.36,11.1,0.02176,3e-05,2.56197]
[1779652171366,37.41,76663.99,11.1,0.02174,3e-05,2.55934]
[1779652176401,37.41,76664.96,11.1,0.02176,3e-05,2.5613]
[1779652181436,37.41,76666.05,11.1,0.02178,3e-05,2.56363]
[1779652186471,37.4,76666.67,11.1,0.02179,3e-05,2.56461]
[1779652191506,37.4,76673.01,11.1,0.02196,3e-05,2.58184]
[1779652191940,37.4,76673.01,11.1,0.02196,3e-05,2.58184]
[1779652201576,37.39,76663.56,11.1,0.02168,3e-05,2.55326]
[1779652201950,37.39,76663.56,11.1,0.02168,3e-05,2.55326]
[1779652207619,37.39,76663.25,11.1,0.02166,3e-05,2.5516]
[1779652212654,37.39,76664.31,11.1,0.02168,3e-05,2.55395]
[1779652219703,37.39,76664.39,11.1,0.02168,3e-05,2.55326]
[1779652230780,37.38,76664.67,11.1,0.02167,3e-05,2.55263]
[1779652235815,37.38,76669.93,11.1,0.02179,3e-05,2.56389]
[1779652241857,37.37,76674.35,11.1,0.0219,3e-05,2.57551]
[1779652246892,37.37,76674.93,11.1,0.02191,3e-05,2.57629]
[1779652252934,37.37,76674.75,11.1,0.02189,3e-05,2.57467]
[1779652257969,37.36,76665.72,11.1,0.02163,3e-05,2.54808]
[1779652263004,37.36,76663.75,11.1,0.02157,3e-05,2.54183]
[1779652268039,37.36,76663.77,11.1,0.02156,3e-05,2.54124]
[1779652273074,37.36,76663.94,11.1,0.02156,3e-05,2.54109]
[1779652278668,37.36,76660.19,11.1,0.02145,3e-05,2.53002]
[1779652284150,37.35,76672.58,11.1,0.02179,3e-05,2.56433]
[1779652293089,37.35,76672.7,11.1,0.02179,3e-05,2.56402]
[1779652293100,37.35,76672.7,11.1,0.02179,3e-05,2.56402]
[1779652293322,37.35,76672.7,11.1,0.02179,3e-05,2.56402]
[1779652293384,37.35,76672.7,11.1,0.02179,3e-05,2.56402]
[1779652293498,37.35,76672.7,11.1,0.02179,3e-05,2.56402]
[1779652301270,37.34,76671.87,11.1,0.02172,3e-05,2.55653]
[1779652307052,37.34,76670.15,11.1,0.02166,3e-05,2.55089]
[1779652312347,37.34,76670.62,11.1,0.02167,3e-05,2.55132]
[1779652317382,37.33,76668.54,11.1,0.0216,3e-05,2.54468]
[1779652322417,37.33,76667.96,11.1,0.02158,3e-05,2.54233]
[1779652327461,37.33,76666.32,11.1,0.02152,3e-05,2.53705]
[1779652328073,37.33,76666.32,11.1,0.02152,3e-05,2.53705]
[1779652333502,37.33,76664.54,11.1,0.02147,3e-05,2.53129]
[1779652340551,37.32,76663.6,11.1,0.02143,3e-05,2.52793]
[1779652350621,37.32,76664.15,11.1,0.02144,3e-05,2.52836]
[1779652356663,37.32,76663.05,11.1,0.02138,3e-05,2.52162]
[1779652361698,37.32,76659.05,11.1,0.02126,3e-05,2.50993]
[1779652362954,37.32,76659.05,11.1,0.02126,3e-05,2.50993]
[1779652363346,37.32,76659.41,11.1,0.02127,3e-05,2.51086]
[1779652368747,37.32,76659.03,11.1,0.02125,3e-05,2.50932]
[1779652373782,37.31,76658.99,11.1,0.02125,3e-05,2.50882]
[1779652374120,37.31,76658.99,11.1,0.02125,3e-05,2.50882]
[1779652380831,37.31,76658.96,11.1,0.02124,3e-05,2.50818]
[1779652386874,37.31,76658.99,11.1,0.02124,3e-05,2.50779]
[1779652391909,37.31,76661.98,11.1,0.02132,3e-05,2.51575]
[1779652397951,37.31,76661.74,11.1,0.02131,3e-05,2.51451]
[1779652408021,37.3,76662.07,11.1,0.02131,3e-05,2.5146]
[1779652413057,37.3,76665.17,11.1,0.02136,3e-05,2.5199]
[1779652419099,37.3,76664.7,11.1,0.02135,3e-05,2.51804]
[1779652424134,37.3,76665.41,11.1,0.02136,3e-05,2.51959]
[1779652430176,37.3,76665.71,11.1,0.02136,3e-05,2.51985]
[1779652437225,37.29,76665.79,11.1,0.02136,3e-05,2.5194]
[1779652443267,37.29,76665.84,11.1,0.02135,3e-05,2.51896]
[1779652448301,37.29,76665.41,11.1,0.02134,3e-05,2.51727]
[1779652453337,37.29,76665.83,11.1,0.02134,3e-05,2.51797]
[1779652454200,37.29,76665.83,11.1,0.02134,3e-05,2.51797]
[1779652459378,37.29,76666.65,11.1,0.02136,3e-05,2.51972]
[1779652464414,37.29,76666.75,11.1,0.02136,3e-05,2.51959]
[1779652465212,37.29,76666.75,11.1,0.02136,3e-05,2.51959]
[1779652472470,37.28,76667.06,11.1,0.02134,3e-05,2.51689]
[1779652477505,37.28,76666.7,11.1,0.02133,3e-05,2.51558]
[1779652486568,37.28,76667.56,11.1,0.02135,3e-05,2.51755]
[1779652491603,37.28,76666.69,11.1,0.02132,3e-05,2.51488]
[1779652496638,37.28,76668.13,11.1,0.02136,3e-05,2.51872]
[1779652500667,37.28,76679.64,11.1,0.02168,3e-05,2.551]
[1779652507581,37.28,76681.6,11.1,0.02173,3e-05,2.55615]
[1779652512750,37.27,76683.09,11.1,0.02176,3e-05,2.55951]
[1779652517785,37.27,76682.8,11.1,0.02175,3e-05,2.5581]
[1779652522820,37.27,76676.27,11.1,0.02156,3e-05,2.53908]
[1779652527855,37.27,76679.34,11.1,0.02164,3e-05,2.54736]
[1779652532889,37.27,76690.26,11.1,0.02192,3e-05,2.5749]
[1779652537925,37.26,76690.79,11.1,0.02193,3e-05,2.57569]
[1779652542960,37.26,76692.61,11.1,0.02197,3e-05,2.58017]
[1779652550009,37.26,76694.08,11.1,0.022,3e-05,2.58327]
[1779652555044,37.25,76695.12,11.1,0.02203,3e-05,2.5854]
[1779652560079,37.25,76695.12,11.1,0.02202,3e-05,2.58453]
[1779652565116,37.25,76693.23,11.1,0.02195,3e-05,2.57826]
[1779652570151,37.24,76693.64,11.1,0.02196,3e-05,2.5786]
[1779652575186,37.24,76691.4,11.1,0.02188,3e-05,2.57136]
[1779652580221,37.24,76687.57,11.1,0.02177,3e-05,2.55965]
[1779652585256,37.24,76685.57,11.1,0.0217,3e-05,2.55325]
[1779652590292,37.23,76686.06,11.1,0.02171,3e-05,2.55396]
[1779652593409,37.23,76686.0,11.1,0.02168,3e-05,2.55062]
[1779652593515,37.23,76686.0,11.1,0.02168,3e-05,2.55062]
[1779652593577,37.23,76686.0,11.1,0.02168,3e-05,2.55062]
[1779652593917,37.23,76686.0,11.1,0.02168,3e-05,2.55062]
[1779652602377,37.23,76681.37,11.1,0.02154,3e-05,2.53614]
[1779652607412,37.23,76682.23,11.1,0.02156,3e-05,2.53802]
[1779652612446,37.23,76681.52,11.1,0.02153,3e-05,2.53548]
[1779652617483,37.22,76682.85,11.1,0.02157,3e-05,2.53871]
[1779652622516,37.22,76681.93,11.1,0.02153,3e-05,2.53545]
[1779652627552,37.22,76679.05,11.1,0.02145,3e-05,2.52677]
[1779652632587,37.22,76675.48,11.1,0.02134,3e-05,2.51628]
[1779652637622,37.22,76675.22,11.1,0.02133,3e-05,2.51518]
[1779652644671,37.21,76675.36,11.1,0.02133,3e-05,2.51507]
[1779652653735,37.21,76677.37,11.1,0.02136,3e-05,2.51704]
[1779652664813,37.21,76677.41,11.1,0.02135,3e-05,2.51627]
[1779652674883,37.21,76676.95,11.1,0.02133,3e-05,2.51429]
[1779652683946,37.2,76677.06,11.1,0.02132,3e-05,2.514]
[1779652689988,37.2,76676.58,11.1,0.02131,3e-05,2.51216]
[1779652695025,37.2,76676.24,11.1,0.02129,3e-05,2.51084]
[1779652700060,37.2,76676.12,11.1,0.02129,3e-05,2.51012]
[1779652705095,37.2,76676.26,11.1,0.02129,3e-05,2.51015]
[1779652710130,37.2,76676.94,11.1,0.0213,3e-05,2.51171]
[1779652715169,37.2,76676.93,11.1,0.02127,3e-05,2.50833]
[1779652720204,37.2,76673.64,11.1,0.02118,3e-05,2.49877]
[1779652725239,37.19,76672.74,11.1,0.02115,3e-05,2.49603]
[1779652730273,37.19,76673.22,11.1,0.02116,3e-05,2.49718]
[1779652736316,37.19,76673.23,11.1,0.02116,3e-05,2.49701]
[1779652741351,37.19,76671.32,11.1,0.02111,3e-05,2.49154]
[1779652747393,37.19,76670.61,11.1,0.02109,3e-05,2.48944]
[1779652752437,37.19,76670.26,11.1,0.02108,3e-05,2.48831]
[1779652757469,37.19,76667.32,11.1,0.02099,3e-05,2.47997]
[1779652764518,37.19,76667.55,11.1,0.021,3e-05,2.48043]
[1779652774589,37.19,76667.55,11.1,0.02097,3e-05,2.47713]
[1779652785667,37.19,76667.88,11.1,0.02097,3e-05,2.47744]
[1779652790702,37.19,76670.48,11.1,0.02104,3e-05,2.48438]
[1779652795737,37.18,76683.25,11.1,0.02139,3e-05,2.51976]
[1779652801603,37.18,76686.6,11.1,0.02148,3e-05,2.52872]
[1779652801659,37.18,76686.6,11.1,0.02148,3e-05,2.52872]
[1779652802173,37.18,76686.59,11.1,0.02148,3e-05,2.52857]
[1779652802339,37.18,76686.59,11.1,0.02148,3e-05,2.52857]
[1779652804103,37.18,76699.08,11.1,0.02183,3e-05,2.5639]
[1779652807521,37.18,76704.22,11.1,0.02197,3e-05,2.57813]
[1779652807530,37.18,76704.22,11.1,0.02197,3e-05,2.57813]
[1779652813208,37.18,76697.99,11.1,0.02178,3e-05,2.55908]
[1779652819924,37.17,76690.28,11.1,0.02155,3e-05,2.53595]
[1779652824959,37.17,76688.31,11.1,0.02149,3e-05,2.52973]
[1779652831001,37.17,76690.36,11.1,0.02152,3e-05,2.53168]
[1779652836201,37.16,76690.4,11.1,0.02151,3e-05,2.53132]
[1779652839440,37.16,76690.21,11.1,0.02151,3e-05,2.53067]
[1779652845102,37.16,76691.24,11.1,0.02152,3e-05,2.53254]
[1779652850137,37.16,76692.62,11.1,0.02156,3e-05,2.53586]
[1779652852325,37.16,76693.79,11.1,0.02159,3e-05,2.53906]
[1779652854165,37.16,76676.58,11.1,0.0211,3e-05,2.49021]
[1779652855172,37.16,76663.8,11.1,0.02075,3e-05,2.45441]
[1779652856184,37.16,76663.8,11.1,0.02075,3e-05,2.45441]
[1779652858238,37.16,76664.32,11.1,0.02076,3e-05,2.4559]
[1779652859225,37.16,76662.81,11.1,0.02072,3e-05,2.45173]
[1779652859448,37.16,76626.46,11.1,0.01975,3e-05,2.35261]
[1779652860231,37.16,76601.69,11.1,0.01911,3e-05,2.28681]
[1779652862077,37.16,76609.27,11.1,0.0193,3e-05,2.30699]
[1779652867280,37.16,76620.72,11.1,0.01962,3e-05,2.33916]
[1779652873324,37.17,76625.33,11.1,0.01975,3e-05,2.35268]
[1779652873645,37.17,76625.33,11.1,0.01975,3e-05,2.35268]
[1779652878886,37.17,76625.06,11.1,0.01975,3e-05,2.3525]
[1779652885408,37.17,76635.04,11.1,0.02003,3e-05,2.38078]
[1779652890443,37.18,76640.82,11.1,0.02019,3e-05,2.39708]
[1779652895478,37.18,76641.76,11.1,0.02019,3e-05,2.39719]
[1779652902527,37.18,76642.93,11.1,0.02023,3e-05,2.401]
[1779652907562,37.18,76648.13,11.1,0.02037,3e-05,2.41559]
[1779652912597,37.18,76660.36,11.1,0.02071,3e-05,2.44939]
[1779652921660,37.18,76660.43,11.1,0.02071,3e-05,2.44958]
[1779652924682,37.18,76648.79,11.1,0.02039,3e-05,2.4176]
[1779652929717,37.18,76647.55,11.1,0.02036,3e-05,2.41448]
[1779652934752,37.19,76648.18,11.1,0.02038,3e-05,2.41651]
[1779652939789,37.19,76655.83,11.1,0.02059,3e-05,2.43774]
[1779652944824,37.19,76654.94,11.1,0.02057,3e-05,2.43542]
[1779652952881,37.19,76654.67,11.1,0.02054,3e-05,2.43195]
[1779652957917,37.19,76654.07,11.1,0.02053,3e-05,2.43048]
[1779652962952,37.19,76654.14,11.1,0.02053,3e-05,2.43085]
[1779652968994,37.19,76654.25,11.1,0.02053,3e-05,2.43137]
[1779652973959,37.19,76647.39,11.1,0.02035,3e-05,2.4127]
[1779652974289,37.19,76647.39,11.1,0.02035,3e-05,2.4127]
[1779652980073,37.19,76646.89,11.1,0.02034,3e-05,2.41181]
[1779652985108,37.19,76637.75,11.1,0.0201,3e-05,2.38726]
[1779652991150,37.2,76632.9,11.1,0.01998,3e-05,2.37485]
[1779652996185,37.2,76632.17,11.1,0.01997,3e-05,2.37369]
[1779653001220,37.2,76623.48,11.1,0.01975,3e-05,2.35112]
[1779653001773,37.2,76623.48,11.1,0.01975,3e-05,2.35112]
[1779653007262,37.21,76623.05,11.1,0.01975,3e-05,2.35101]
[1779653012297,37.21,76623.5,11.1,0.01974,3e-05,2.35022]
[1779653017332,37.21,76621.3,11.1,0.0197,3e-05,2.34526]
[1779653022367,37.22,76615.74,11.1,0.01956,3e-05,2.3315]
[1779653034272,37.22,76615.75,11.1,0.01957,3e-05,2.33216]
[1779653039486,37.23,76615.94,11.1,0.0196,3e-05,2.33552]
[1779653044521,37.23,76616.39,11.1,0.01962,3e-05,2.33771]
[1779653051569,37.24,76615.84,11.1,0.01962,3e-05,2.33761]
[1779653056605,37.24,76615.38,11.1,0.01962,3e-05,2.33734]
[1779653062647,37.25,76615.44,11.1,0.01963,3e-05,2.33864]
[1779653074741,37.25,76616.3,11.1,0.01965,3e-05,2.34023]
[1779653079778,37.26,76614.6,11.1,0.01962,3e-05,2.33659]
[1779653093876,37.27,76614.6,11.1,0.01964,3e-05,2.33907]
[1779653102939,37.27,76614.53,11.1,0.01965,3e-05,2.3404]
[1779653107528,37.27,76614.28,11.1,0.01965,3e-05,2.3399]
[1779653107539,37.27,76614.28,11.1,0.01965,3e-05,2.3399]
[1779653108026,37.27,76613.5,11.1,0.01964,3e-05,2.33848]
[1779653108045,37.27,76613.5,11.1,0.01964,3e-05,2.33848]
[1779653114017,37.28,76605.66,11.1,0.01944,3e-05,2.31888]
[1779653114891,37.28,76605.66,11.1,0.01944,3e-05,2.31888]
[1779653120815,37.28,76605.05,11.1,0.01944,3e-05,2.31832]
[1779653125676,37.29,76604.54,11.1,0.01944,3e-05,2.31807]
[1779653131139,37.29,76593.27,11.1,0.01914,3e-05,2.28742]
[1779653136175,37.3,76592.52,11.1,0.01914,3e-05,2.28679]
[1779653136913,37.3,76592.52,11.1,0.01914,3e-05,2.28679]
[1779653142219,37.31,76585.27,11.1,0.01897,3e-05,2.2696]
[1779653147254,37.31,76582.08,11.1,0.0189,3e-05,2.26281]
[1779653147925,37.31,76582.08,11.1,0.0189,3e-05,2.26281]
[1779653153296,37.32,76572.26,11.1,0.01868,2e-05,2.23942]
[1779653158331,37.33,76569.94,11.1,0.01864,2e-05,2.23518]
[1779653163368,37.33,76578.63,11.1,0.01887,3e-05,2.2597]
[1779653168403,37.34,76582.13,11.1,0.01898,3e-05,2.27027]
[1779653178473,37.35,76583.65,11.1,0.01904,3e-05,2.27713]
[1779653183509,37.36,76587.63,11.1,0.01916,3e-05,2.28888]
[1779653188544,37.36,76589.13,11.1,0.01921,3e-05,2.29414]
[1779653193579,37.37,76591.08,11.1,0.01925,3e-05,2.29769]
[1779653198614,37.37,76595.53,11.1,0.01938,3e-05,2.31065]
[1779653203652,37.37,76597.42,11.1,0.01944,3e-05,2.31685]
[1779653208986,37.38,76597.79,11.1,0.01946,3e-05,2.31901]
[1779653214729,37.38,76597.82,11.1,0.01947,3e-05,2.3205]
[1779653221778,37.39,76596.67,11.1,0.01946,3e-05,2.31916]
[1779653226812,37.39,76595.66,11.1,0.01945,3e-05,2.31772]
[1779653231848,37.4,76590.28,11.1,0.01932,3e-05,2.30485]
[1779653232016,37.4,76590.28,11.1,0.01932,3e-05,2.30485]
[1779653237892,37.41,76589.81,11.1,0.01933,3e-05,2.30525]
[1779653242928,37.41,76588.15,11.1,0.0193,3e-05,2.30223]
[1779653247963,37.42,76588.65,11.1,0.01932,3e-05,2.30486]
[1779653254005,37.42,76588.14,11.1,0.0193,3e-05,2.30223]
[1779653259044,37.43,76588.18,11.1,0.01932,3e-05,2.30363]
[1779653264078,37.43,76589.9,11.1,0.01937,3e-05,2.30944]
[1779653269113,37.44,76597.33,11.1,0.01957,3e-05,2.33018]
[1779653274148,37.44,76598.75,11.1,0.01962,3e-05,2.33504]
[1779653278807,37.44,76599.36,11.1,0.01964,3e-05,2.33729]
[1779653279183,37.44,76622.15,11.1,0.02025,3e-05,2.39883]
[1779653280358,37.44,76622.15,11.1,0.02025,3e-05,2.39883]
[1779653280470,37.44,76642.4,11.1,0.0208,3e-05,2.45425]
[1779653286232,37.44,76644.75,11.1,0.02086,3e-05,2.46073]
[1779653291991,37.44,76644.69,11.1,0.02086,3e-05,2.46051]
[1779653293125,37.44,76645.49,11.1,0.02088,3e-05,2.46269]
[1779653300330,37.44,76652.36,11.1,0.02106,3e-05,2.48141]
[1779653309396,37.44,76648.22,11.1,0.02095,3e-05,2.46951]
[1779653314719,37.44,76645.79,11.1,0.02085,3e-05,2.45972]
[1779653320638,37.44,76640.51,11.1,0.02071,3e-05,2.44512]
[1779653326520,37.44,76637.73,11.1,0.02064,3e-05,2.43758]
[1779653331555,37.44,76646.12,11.1,0.02086,3e-05,2.46062]
[1779653339611,37.44,76646.89,11.1,0.02088,3e-05,2.46252]
[1779653344646,37.44,76644.38,11.1,0.02081,3e-05,2.45543]
[1779653349681,37.44,76643.99,11.1,0.0208,3e-05,2.45424]
[1779653355723,37.44,76644.27,11.1,0.02081,3e-05,2.45488]
[1779653356638,37.44,76644.27,11.1,0.02081,3e-05,2.45488]
[1779653361765,37.44,76638.46,11.1,0.02065,3e-05,2.4388]
[1779653365856,37.44,76631.12,11.1,0.02045,3e-05,2.41879]
[1779653370603,37.44,76612.11,11.1,0.01995,3e-05,2.36783]
[1779653376870,37.44,76611.08,11.1,0.01991,3e-05,2.3631]
[1779653377162,37.44,76611.08,11.1,0.01991,3e-05,2.3631]
[1779653386940,37.45,76610.95,11.1,0.01992,3e-05,2.36408]
[1779653390805,37.45,76610.76,11.1,0.01992,3e-05,2.36397]
[1779653397010,37.45,76610.2,11.1,0.01991,3e-05,2.3634]
[1779653402045,37.46,76605.98,11.1,0.01981,3e-05,2.35286]
[1779653408040,37.46,76612.59,11.1,0.01999,3e-05,2.37098]
[1779653408051,37.46,76612.59,11.1,0.01999,3e-05,2.37098]
[1779653408152,37.46,76612.59,11.1,0.01999,3e-05,2.37098]
[1779653408595,37.46,76612.55,11.1,0.01999,3e-05,2.37126]
[1779653410428,37.46,76612.33,11.1,0.01998,3e-05,2.37093]
[1779653414535,37.46,76612.64,11.1,0.02,3e-05,2.37226]
[1779653419164,37.46,76624.53,11.1,0.02032,3e-05,2.40489]
[1779653425206,37.47,76624.31,11.1,0.02032,3e-05,2.40473]
[1779653430358,37.47,76624.67,11.1,0.02033,3e-05,2.40585]
[1779653436284,37.47,76624.98,11.1,0.02032,3e-05,2.40444]
[1779653441319,37.47,76629.78,11.1,0.02045,3e-05,2.41779]
[1779653442485,37.47,76629.78,11.1,0.02045,3e-05,2.41779]
[1779653448369,37.47,76616.49,11.1,0.0201,3e-05,2.38218]
[1779653454411,37.47,76614.81,11.1,0.02006,3e-05,2.37834]
[1779653460453,37.48,76612.81,11.1,0.02002,3e-05,2.37359]
[1779653465488,37.48,76612.03,11.1,0.02,3e-05,2.37204]
[1779653470524,37.48,76612.0,11.1,0.02001,3e-05,2.37247]
[1779653476615,37.48,76611.95,11.1,0.02001,3e-05,2.37253]
[1779653484622,37.48,76620.71,11.1,0.02025,3e-05,2.39702]
[1779653489657,37.48,76620.89,11.1,0.02025,3e-05,2.39773]
[1779653493633,37.49,76620.61,11.1,0.02023,3e-05,2.39423]
[1779653498720,37.49,76620.48,11.1,0.02022,3e-05,2.39419]
[1779653503754,37.49,76619.57,11.1,0.0202,3e-05,2.392]
[1779653513825,37.49,76621.08,11.1,0.02025,3e-05,2.39662]
[1779653520877,37.49,76622.49,11.1,0.02029,3e-05,2.40074]
[1779653525912,37.49,76622.05,11.1,0.02028,3e-05,2.39976]
[1779653533968,37.49,76621.74,11.1,0.02028,3e-05,2.39929]
[1779653543033,37.49,76622.37,11.1,0.0203,3e-05,2.40139]
[1779653549075,37.49,76622.61,11.1,0.0203,3e-05,2.4023]
[1779653554110,37.5,76622.47,11.1,0.02028,3e-05,2.39921]
[1779653566194,37.5,76621.34,11.1,0.02026,3e-05,2.3967]
[1779653571229,37.5,76621.24,11.1,0.02026,3e-05,2.39669]
[1779653576264,37.5,76621.76,11.1,0.02027,3e-05,2.39835]
[1779653581299,37.5,76622.06,11.1,0.02028,3e-05,2.3994]
[1779653584953,37.5,76622.06,11.1,0.02028,3e-05,2.39954]
[1779653585576,37.5,76622.06,11.1,0.02028,3e-05,2.39958]
[1779653591369,37.5,76622.12,11.1,0.02029,3e-05,2.40003]
[1779653596404,37.5,76622.19,11.1,0.02029,3e-05,2.40044]
[1779653601439,37.5,76622.14,11.1,0.02029,3e-05,2.40053]
[1779653603671,37.5,76622.14,11.1,0.02029,3e-05,2.40053]
[1779653611508,37.51,76621.58,11.1,0.02026,3e-05,2.39651]
[1779653616544,37.51,76622.16,11.1,0.02028,3e-05,2.39831]
[1779653621579,37.51,76621.92,11.1,0.02027,3e-05,2.39789]
[1779653626614,37.51,76621.68,11.1,0.02027,3e-05,2.39746]
[1779653631649,37.51,76622.45,11.1,0.02029,3e-05,2.39975]
[1779653636684,37.51,76622.4,11.1,0.02029,3e-05,2.39982]
[1779653641725,37.51,76618.07,11.1,0.02018,3e-05,2.38833]
[1779653646840,37.51,76614.5,11.1,0.02009,3e-05,2.37894]
[1779653654818,37.51,76610.08,11.1,0.01998,3e-05,2.36786]
[1779653663860,37.51,76610.08,11.1,0.01998,3e-05,2.36786]
[1779653674959,37.52,76610.34,11.1,0.01998,3e-05,2.36774]
[1779653680031,37.52,76610.41,11.1,0.01999,3e-05,2.36846]
[1779653686073,37.53,76609.22,11.1,0.01996,3e-05,2.36593]
[1779653692115,37.53,76608.6,11.1,0.01995,3e-05,2.36495]
[1779653697150,37.53,76606.98,11.1,0.01992,3e-05,2.36119]
[1779653701178,37.53,76593.2,11.1,0.01956,3e-05,2.32508]
[1779653706213,37.54,76591.1,11.1,0.01952,3e-05,2.32048]
[1779653708179,37.54,76591.1,11.1,0.01952,3e-05,2.32048]
[1779653708621,37.54,76592.55,11.1,0.01956,3e-05,2.32468]
[1779653708704,37.54,76592.55,11.1,0.01956,3e-05,2.32468]
[1779653709132,37.54,76592.55,11.1,0.01956,3e-05,2.32468]
[1779653714269,37.54,76592.05,11.1,0.01956,3e-05,2.32444]
[1779653719303,37.55,76592.06,11.1,0.01957,3e-05,2.32539]
[1779653723408,37.55,76591.88,11.1,0.01957,3e-05,2.32549]
[1779653728367,37.55,76604.64,11.1,0.01991,3e-05,2.36048]
[1779653729139,37.55,76604.64,11.1,0.01991,3e-05,2.36048]
[1779653729374,37.55,76617.98,11.1,0.02026,3e-05,2.39646]
[1779653730550,37.59,76624.43,11.1,0.02054,3e-05,2.42448]
[1779653731388,37.59,76626.0,11.1,0.02056,3e-05,2.42582]
[1779653736423,37.59,76615.59,11.1,0.02028,3e-05,2.39781]
[1779653738180,37.59,76614.61,11.1,0.02026,3e-05,2.39523]
[1779653743472,37.59,76613.33,11.1,0.02023,3e-05,2.39221]
[1779653746219,37.59,76617.37,11.1,0.02034,3e-05,2.40325]
[1779653751529,37.6,76608.4,11.1,0.0201,3e-05,2.37937]
[1779653760592,37.6,76605.2,11.1,0.02003,3e-05,2.37165]
[1779653765627,37.6,76601.72,11.1,0.01994,3e-05,2.36291]
[1779653771669,37.6,76602.16,11.1,0.01996,3e-05,2.36481]
[1779653776704,37.61,76600.96,11.1,0.01993,3e-05,2.36221]
[1779653782113,37.61,76601.27,11.1,0.01995,3e-05,2.36353]
[1779653790802,37.61,76599.38,11.1,0.01991,3e-05,2.35971]
[1779653795837,37.61,76599.68,11.1,0.0199,3e-05,2.35827]
[1779653801879,37.62,76600.19,11.1,0.01992,3e-05,2.36041]
[1779653806915,37.62,76601.33,11.1,0.01996,3e-05,2.3641]
[1779653811956,37.62,76601.06,11.1,0.01996,3e-05,2.36398]
[1779653816991,37.62,76601.36,11.1,0.01997,3e-05,2.3654]
[1779653823036,37.63,76601.68,11.1,0.01999,3e-05,2.36709]
[1779653832243,37.63,76601.48,11.1,0.01999,3e-05,2.36679]
[1779653839149,37.63,76601.45,11.1,0.02,3e-05,2.36836]
[1779653842256,37.64,76601.17,11.1,0.02,3e-05,2.36785]
[1779653848212,37.64,76601.08,11.1,0.02,3e-05,2.36844]
[1779653853247,37.64,76602.46,11.1,0.02002,3e-05,2.36981]
[1779653858282,37.64,76601.82,11.1,0.02001,3e-05,2.36869]
[1779653863322,37.64,76601.72,11.1,0.02001,3e-05,2.36902]
[1779653867351,37.65,76588.21,11.1,0.01967,3e-05,2.33363]
[1779653872386,37.65,76581.89,11.1,0.01951,3e-05,2.31792]
[1779653876703,37.65,76581.18,11.1,0.0195,3e-05,2.31645]
[1779653882456,37.66,76580.0,11.1,0.01948,3e-05,2.31495]
[1779653887491,37.66,76580.97,11.1,0.01952,3e-05,2.31846]
[1779653892526,37.67,76579.04,11.1,0.01948,3e-05,2.31433]
[1779653893728,37.67,76577.57,11.1,0.01944,3e-05,2.31067]
[1779653899575,37.67,76569.73,11.1,0.01925,3e-05,2.29141]
[1779653904610,37.67,76574.06,11.1,0.01937,3e-05,2.30379]
[1779653909646,37.68,76572.98,11.1,0.01936,3e-05,2.30199]
[1779653914681,37.68,76572.88,11.1,0.01934,3e-05,2.29991]
[1779653919716,37.69,76575.29,11.1,0.01941,3e-05,2.30723]
[1779653924751,37.69,76569.82,11.1,0.01928,3e-05,2.29393]
[1779653929786,37.69,76565.28,11.1,0.01918,3e-05,2.28327]
[1779653935828,37.7,76565.71,11.1,0.0192,3e-05,2.28579]
[1779653941870,37.7,76565.83,11.1,0.01922,3e-05,2.28749]
[1779653946905,37.71,76574.13,11.1,0.01944,3e-05,2.31017]
[1779653949501,37.71,76573.11,11.1,0.01942,3e-05,2.30769]
[1779653949573,37.71,76572.84,11.1,0.01941,3e-05,2.30736]
[1779653954613,37.72,76574.09,11.1,0.01948,3e-05,2.3141]
[1779653961902,37.74,76573.46,11.1,0.01951,3e-05,2.31704]
[1779653963288,37.76,76573.46,11.1,0.01957,3e-05,2.32273]
[1779653963334,37.76,76573.46,11.1,0.01957,3e-05,2.32273]
[1779653963667,37.76,76573.46,11.1,0.01957,3e-05,2.32273]
[1779653963389,37.77,76573.86,11.1,0.0196,3e-05,2.32605]
[1779653964027,37.77,76574.43,11.1,0.01961,3e-05,2.32755]
[1779653965251,37.77,76574.43,11.1,0.01961,3e-05,2.32755]
[1779653965293,37.78,76574.37,11.1,0.01964,3e-05,2.32964]
[1779653968735,37.78,76574.37,11.1,0.01964,3e-05,2.32964]
[1779653969062,37.78,76575.32,11.1,0.01966,3e-05,2.3326]
[1779653971726,37.79,76575.4,11.1,0.01968,3e-05,2.33393]
[1779653971768,37.79,76574.9,11.1,0.01966,3e-05,2.33196]
[1779653974617,37.79,76575.34,11.1,0.01968,3e-05,2.33326]
[1779653974630,37.8,76577.16,11.1,0.01973,3e-05,2.33835]
[1779653980140,37.89,76580.54,11.1,0.02006,3e-05,2.37216]
[1779653985175,37.98,76591.13,11.1,0.02057,3e-05,2.42379]
[1779653990209,38.12,76590.95,11.1,0.02095,3e-05,2.4616]
[1779653996251,38.14,76590.78,11.1,0.02101,3e-05,2.46743]
[1779654000243,38.15,76591.09,11.1,0.02105,3e-05,2.47095]
[1779654000306,38.15,76591.09,11.1,0.02105,3e-05,2.47095]
[1779654000587,38.15,76591.09,11.1,0.02105,3e-05,2.47095]
[1779654006493,38.17,76585.58,11.1,0.02095,3e-05,2.46137]
[1779654006544,38.17,76585.58,11.1,0.02095,3e-05,2.46137]
[1779654006590,38.17,76584.63,11.1,0.02094,3e-05,2.4597]
[1779654007659,38.17,76584.63,11.1,0.02094,3e-05,2.4597]
[1779654007667,38.17,76576.47,11.1,0.02072,3e-05,2.43753]
[1779654008660,38.17,76576.47,11.1,0.02072,3e-05,2.43753]
[1779654008743,38.17,76576.47,11.1,0.02072,3e-05,2.43753]
[1779654008786,38.18,76572.27,11.1,0.02061,3e-05,2.42717]
[1779654009138,38.18,76572.27,11.1,0.02061,3e-05,2.42717]
[1779654009235,38.18,76572.27,11.1,0.02061,3e-05,2.42717]
[1779654009517,38.18,76572.27,11.1,0.02061,3e-05,2.42717]
[1779654015615,38.18,76567.68,11.1,0.02049,3e-05,2.41474]
[1779654016256,38.18,76565.5,11.1,0.02043,3e-05,2.40889]
[1779654021428,38.18,76560.79,11.1,0.02031,3e-05,2.39636]
[1779654023474,38.18,76560.79,11.1,0.02031,3e-05,2.39636]
[1779654029484,38.18,76558.15,11.1,0.02024,3e-05,2.38948]
[1779654034519,38.18,76556.06,11.1,0.02016,3e-05,2.38117]
[1779654037695,38.18,76555.25,11.1,0.02014,3e-05,2.3791]
[1779654042040,38.18,76555.41,11.1,0.02015,3e-05,2.3797]
[1779654042608,38.18,76555.41,11.1,0.02015,3e-05,2.3797]
[1779654042657,38.18,76544.19,11.1,0.01986,3e-05,2.35021]
[1779654043946,38.18,76539.9,11.1,0.01975,3e-05,2.33907]
[1779654047147,38.18,76540.08,11.1,0.01976,3e-05,2.33989]
[1779654047617,38.18,76540.24,11.1,0.01976,3e-05,2.34042]
[1779654048275,38.18,76540.24,11.1,0.01976,3e-05,2.34042]
[1779654048316,38.18,76540.24,11.1,0.01976,3e-05,2.34042]
[1779654048746,38.18,76540.24,11.1,0.01976,3e-05,2.34042]
[1779654049381,38.19,76539.67,11.1,0.01976,3e-05,2.34002]
[1779654049631,38.19,76540.01,11.1,0.01978,3e-05,2.34199]
[1779654051235,38.19,76540.02,11.1,0.01978,3e-05,2.34213]
[1779654051645,38.19,76540.0,11.1,0.01978,3e-05,2.3422]
[1779654056680,38.21,76537.99,11.1,0.01978,3e-05,2.34235]
[1779654060708,38.23,76549.74,11.1,0.02013,3e-05,2.37746]
[1779654063729,38.31,76562.57,11.1,0.02068,3e-05,2.43254]
[1779654065483,38.34,76563.43,11.1,0.02079,3e-05,2.44415]
[1779654065512,38.34,76563.43,11.1,0.02079,3e-05,2.44415]
[1779654065744,38.37,76563.48,11.1,0.02089,3e-05,2.45337]
[1779654069757,38.37,76565.99,11.1,0.02095,3e-05,2.45987]
[1779654070563,38.37,76566.36,11.1,0.02096,3e-05,2.46077]
[1779654075814,38.37,76565.8,11.1,0.02094,3e-05,2.4587]
[1779654080849,38.37,76566.2,11.1,0.02095,3e-05,2.45935]
[1779654085884,38.37,76566.79,11.1,0.02096,3e-05,2.46048]
[1779654090919,38.36,76570.5,11.1,0.02104,3e-05,2.46894]
[1779654096964,38.35,76572.61,11.1,0.02103,3e-05,2.46787]
[1779654102000,38.35,76573.2,11.1,0.02104,3e-05,2.46887]
[1779654107038,38.34,76578.13,11.1,0.02117,3e-05,2.48161]
[1779654113081,38.34,76578.67,11.1,0.02118,3e-05,2.48221]
[1779654119124,38.34,76577.4,11.1,0.02113,3e-05,2.47789]
[1779654124159,38.33,76576.41,11.1,0.0211,3e-05,2.47452]
[1779654129194,38.33,76577.95,11.1,0.02114,3e-05,2.47801]
[1779654134229,38.33,76584.96,11.1,0.02132,3e-05,2.49639]
[1779654139268,38.33,76585.36,11.1,0.02132,3e-05,2.49664]
[1779654144303,38.32,76592.43,11.1,0.02151,3e-05,2.51515]
[1779654149338,38.32,76597.0,11.1,0.02162,3e-05,2.52674]
[1779654154373,38.32,76597.37,11.1,0.0216,3e-05,2.52367]
[1779654159408,38.31,76597.49,11.1,0.02159,3e-05,2.52278]
[1779654164443,38.31,76600.05,11.1,0.02165,3e-05,2.52886]
[1779654169478,38.3,76599.0,11.1,0.02161,3e-05,2.52498]
[1779654174513,38.3,76602.73,11.1,0.0217,3e-05,2.53432]
[1779654180555,38.3,76603.63,11.1,0.02171,3e-05,2.53556]
[1779654185590,38.29,76603.42,11.1,0.0217,3e-05,2.53391]
[1779654190625,38.29,76603.25,11.1,0.02168,3e-05,2.53237]
[1779654195956,38.28,76602.89,11.1,0.02166,3e-05,2.53052]
[1779654196985,38.28,76602.89,11.1,0.02166,3e-05,2.53052]
[1779654207744,38.27,76612.58,11.1,0.0219,3e-05,2.55429]
[1779654208040,38.27,76612.58,11.1,0.0219,3e-05,2.55429]
[1779654213706,38.27,76613.2,11.1,0.02191,3e-05,2.5555]
[1779654219828,38.26,76613.43,11.1,0.02187,3e-05,2.55055]
[1779654224863,38.26,76616.45,11.1,0.02194,3e-05,2.55772]
[1779654229898,38.25,76614.69,11.1,0.02188,3e-05,2.55152]
[1779654235940,38.25,76614.11,11.1,0.02185,3e-05,2.54842]
[1779654241984,38.24,76607.27,11.1,0.02164,3e-05,2.52798]
[1779654248026,38.24,76600.79,11.1,0.02145,3e-05,2.50899]
[1779654250261,38.24,76602.69,11.1,0.0215,3e-05,2.51386]
[1779654251018,38.24,76602.69,11.1,0.0215,3e-05,2.51386]
[1779654260016,38.23,76603.41,11.1,0.0215,3e-05,2.51413]
[1779654267159,38.22,76603.49,11.1,0.02149,3e-05,2.5128]
[1779654272194,38.22,76594.55,11.1,0.02121,3e-05,2.48429]
[1779654277230,38.22,76593.55,11.1,0.02118,3e-05,2.48089]
[1779654282265,38.22,76594.17,11.1,0.02119,3e-05,2.48196]
[1779654285480,38.22,76594.48,11.1,0.02119,3e-05,2.48255]
[1779654291329,38.21,76588.61,11.1,0.02103,3e-05,2.46574]
[1779654296369,38.21,76582.71,11.1,0.02086,3e-05,2.44927]
[1779654301404,38.21,76580.45,11.1,0.0208,3e-05,2.44285]
[1779654302524,38.21,76580.45,11.1,0.0208,3e-05,2.44285]
[1779654309036,38.21,76580.54,11.1,0.0208,3e-05,2.44271]
[1779654309279,38.21,76580.29,11.1,0.02079,3e-05,2.44191]
[1779654309540,38.21,76580.29,11.1,0.02079,3e-05,2.44191]
[1779654309558,38.21,76580.29,11.1,0.02079,3e-05,2.44191]
[1779654309707,38.21,76580.29,11.1,0.02079,3e-05,2.44191]
[1779654314093,38.21,76580.72,11.1,0.0208,3e-05,2.44294]
[1779654320549,38.2,76585.63,11.1,0.02092,3e-05,2.45556]
[1779654325584,38.2,76586.32,11.1,0.02094,3e-05,2.45689]
[1779654327533,38.2,76586.34,11.1,0.02094,3e-05,2.45686]
[1779654327863,38.2,76586.34,11.1,0.02094,3e-05,2.45686]
[1779654328605,38.2,76561.44,11.1,0.02027,3e-05,2.38987]
[1779654329412,38.2,76561.44,11.1,0.02027,3e-05,2.38987]
[1779654335654,38.2,76563.33,11.1,0.0203,3e-05,2.39225]
[1779654341696,38.2,76563.72,11.1,0.02031,3e-05,2.39341]
[1779654346731,38.2,76571.2,11.1,0.02051,3e-05,2.41339]
[1779654351766,38.2,76562.23,11.1,0.02027,3e-05,2.38945]
[1779654356804,38.2,76552.17,11.1,0.02001,3e-05,2.36309]
[1779654361839,38.21,76550.0,11.1,0.01996,3e-05,2.35778]
[1779654366874,38.21,76551.37,11.1,0.02,3e-05,2.36177]
[1779654372916,38.21,76549.36,11.1,0.01995,3e-05,2.35691]
[1779654377951,38.21,76553.49,11.1,0.02006,3e-05,2.36806]
[1779654384294,38.21,76552.79,11.1,0.02005,3e-05,2.3664]
[1779654390036,38.21,76543.11,11.1,0.0198,3e-05,2.34148]
[1779654395071,38.21,76544.29,11.1,0.01981,3e-05,2.34208]
[1779654399333,38.21,76544.39,11.1,0.01982,3e-05,2.34257]
[1779654400253,38.22,76527.6,11.1,0.01939,3e-05,2.29908]
[1779654400562,38.22,76527.6,11.1,0.01939,3e-05,2.29908]
[1779654400654,38.22,76527.6,11.1,0.01939,3e-05,2.29908]
[1779654402835,38.22,76532.58,11.1,0.01952,3e-05,2.31227]
[1779654405062,38.22,76532.04,11.1,0.01951,3e-05,2.31113]
[1779654410179,38.22,76536.04,11.1,0.01962,3e-05,2.32233]
[1779654415214,38.22,76541.83,11.1,0.01977,3e-05,2.33801]
[1779654420249,38.22,76541.75,11.1,0.01977,3e-05,2.33831]
[1779654420496,38.22,76541.75,11.1,0.01977,3e-05,2.33831]
[1779654421256,38.23,76545.04,11.1,0.01987,3e-05,2.348]
[1779654426292,38.25,76548.8,11.1,0.02002,3e-05,2.36308]
[1779654431328,38.27,76548.89,11.1,0.02007,3e-05,2.36843]
[1779654431851,38.27,76548.89,11.1,0.02007,3e-05,2.36843]
[1779654440391,38.47,76548.56,11.1,0.02059,3e-05,2.41978]
[1779654441638,38.47,76548.56,11.1,0.02059,3e-05,2.41978]
[1779654441739,38.47,76548.6,11.1,0.02061,3e-05,2.42174]
[1779654442358,38.47,76548.6,11.1,0.02061,3e-05,2.42174]
[1779654444019,38.51,76548.74,11.1,0.02071,3e-05,2.43221]
[1779654444969,38.51,76548.74,11.1,0.02071,3e-05,2.43221]
[1779654451069,38.62,76549.02,11.1,0.021,3e-05,2.46105]
[1779654451106,38.62,76549.02,11.1,0.021,3e-05,2.46105]
[1779654451170,38.62,76549.02,11.1,0.021,3e-05,2.45978]
[1779654457306,38.62,76549.02,11.1,0.02099,3e-05,2.45941]
[1779654457315,38.62,76550.5,11.1,0.02103,3e-05,2.46303]
[1779654462546,38.64,76552.58,11.1,0.02113,3e-05,2.47291]
[1779654467581,38.65,76552.81,11.1,0.02118,3e-05,2.47777]
[1779654469665,38.65,76552.81,11.1,0.02118,3e-05,2.47777]
[1779654469698,38.65,76552.81,11.1,0.02118,3e-05,2.47777]
[1779654469742,38.66,76552.84,11.1,0.0212,3e-05,2.48037]
[1779654475640,38.66,76552.74,11.1,0.02119,3e-05,2.47935]
[1779654480675,38.66,76552.71,11.1,0.02118,3e-05,2.47854]
[1779654485710,38.65,76555.98,11.1,0.02127,3e-05,2.48666]
[1779654486699,38.65,76555.98,11.1,0.02127,3e-05,2.48666]
[1779654486705,38.65,76555.98,11.1,0.02126,3e-05,2.4865]
[1779654491760,38.8,76561.2,11.1,0.0218,3e-05,2.5394]
[1779654496798,38.92,76565.71,11.1,0.02227,3e-05,2.58629]
[1779654501830,38.96,76565.72,11.1,0.02236,3e-05,2.59519]
[1779654506865,38.97,76576.0,11.1,0.02269,3e-05,2.62686]
[1779654511900,38.98,76576.62,11.1,0.02271,3e-05,2.62831]
[1779654516936,38.99,76572.03,11.1,0.02261,3e-05,2.6183]
[1779654521971,39.0,76570.29,11.1,0.02259,3e-05,2.61632]
[1779654527006,39.01,76570.87,11.1,0.02263,3e-05,2.62083]
[1779654532042,39.02,76571.01,11.1,0.02266,3e-05,2.62408]
[1779654537077,39.03,76579.87,11.1,0.02294,3e-05,2.65166]
[1779654543119,39.04,76580.74,11.1,0.023,3e-05,2.6572]
[1779654548154,39.05,76578.99,11.1,0.02298,3e-05,2.65482]
[1779654553189,39.06,76585.55,11.1,0.02319,3e-05,2.67586]
[1779654558224,39.07,76587.77,11.1,0.02328,3e-05,2.68446]
[1779654563259,39.08,76587.15,11.1,0.02328,3e-05,2.68497]
[1779654568294,39.08,76587.86,11.1,0.02333,3e-05,2.68925]
[1779654574337,39.09,76587.66,11.1,0.02332,3e-05,2.68819]
[1779654577956,39.1,76587.66,11.1,0.02333,3e-05,2.68864]
[1779654577992,39.1,76587.66,11.1,0.02333,3e-05,2.68864]
[1779654578054,39.1,76587.66,11.1,0.02334,3e-05,2.68999]
[1779654584406,39.07,76587.85,11.1,0.02326,3e-05,2.6822]
[1779654589441,39.06,76588.03,11.1,0.02324,3e-05,2.67999]
[1779654596490,39.05,76588.36,11.1,0.02321,3e-05,2.67715]
[1779654600788,39.04,76592.19,11.1,0.0233,3e-05,2.68641]
[1779654600891,39.04,76595.67,11.1,0.02339,3e-05,2.6952]
[1779654606562,39.04,76600.82,11.1,0.02357,3e-05,2.71205]
[1779654610590,39.05,76587.37,11.1,0.02319,3e-05,2.67545]
[1779654615626,39.06,76578.18,11.1,0.02295,3e-05,2.65195]
[1779654620661,39.07,76583.06,11.1,0.02312,3e-05,2.66827]
[1779654625696,39.08,76586.61,11.1,0.02325,3e-05,2.68074]
[1779654630055,39.08,76587.97,11.1,0.0233,3e-05,2.68601]
[1779654630397,39.08,76587.97,11.1,0.0233,3e-05,2.68601]
[1779654631884,39.09,76588.63,11.1,0.02333,3e-05,2.68881]
[1779654637800,39.1,76591.29,11.1,0.02341,3e-05,2.6964]
[1779654643429,39.1,76591.5,11.1,0.02344,3e-05,2.69877]
[1779654648881,39.12,76592.0,11.1,0.02349,3e-05,2.70343]
[1779654653916,39.12,76594.11,11.1,0.02357,3e-05,2.71161]
[1779654658950,39.13,76595.84,11.1,0.02365,3e-05,2.71905]
[1779654663986,39.14,76593.06,11.1,0.02359,3e-05,2.71315]
[1779654669030,39.15,76594.47,11.1,0.02365,3e-05,2.71927]
[1779654674065,39.15,76589.84,11.1,0.02354,3e-05,2.70809]
[1779654679100,39.16,76587.19,11.1,0.02348,3e-05,2.70263]
[1779654684135,39.17,76590.24,11.1,0.02359,3e-05,2.71337]
[1779654689170,39.18,76597.93,11.1,0.02383,3e-05,2.73731]
[1779654694204,39.18,76599.56,11.1,0.02387,3e-05,2.74055]
[1779654699240,39.19,76607.24,11.1,0.02412,3e-05,2.76441]
[1779654704274,39.19,76611.81,11.1,0.02427,3e-05,2.77906]
[1779654709310,39.2,76611.77,11.1,0.02428,3e-05,2.78027]
[1779654714345,39.2,76611.84,11.1,0.0243,3e-05,2.78177]
[1779654719381,39.21,76614.4,11.1,0.02439,3e-05,2.79045]
[1779654724418,39.21,76618.51,11.1,0.02452,3e-05,2.80361]
[1779654729451,39.22,76623.39,11.1,0.02468,3e-05,2.81893]
[1779654734487,39.22,76624.78,11.1,0.02473,3e-05,2.82399]
[1779654736501,39.22,76610.98,11.1,0.02432,3e-05,2.78406]
[1779654742232,39.22,76610.56,11.1,0.02432,3e-05,2.7839]
[1779654748585,39.23,76611.01,11.1,0.02436,3e-05,2.78726]
[1779654754627,39.24,76611.39,11.1,0.02436,3e-05,2.78665]
[1779654759662,39.24,76615.01,11.1,0.02448,3e-05,2.79845]
[1779654764697,39.25,76616.37,11.1,0.02453,3e-05,2.80359]
[1779654765921,39.25,76616.37,11.1,0.02453,3e-05,2.80359]
[1779654766712,39.25,76578.37,11.1,0.02341,3e-05,2.69464]
[1779654767719,39.25,76565.15,11.1,0.02304,3e-05,2.65774]
[1779654769241,39.25,76565.15,11.1,0.02304,3e-05,2.65774]
[1779654773763,39.26,76567.86,11.1,0.02316,3e-05,2.66921]
[1779654773793,39.26,76568.06,11.1,0.02316,3e-05,2.66977]
[1779654778435,39.26,76570.11,11.1,0.0232,3e-05,2.67388]
[1779654778536,39.25,76572.95,11.1,0.02327,3e-05,2.68077]
[1779654782826,39.26,76584.37,11.1,0.02362,3e-05,2.71485]
[1779654788868,39.27,76584.91,11.1,0.02366,3e-05,2.71866]
[1779654793903,39.27,76585.86,11.1,0.02371,3e-05,2.72325]
[1779654798392,39.28,76590.26,11.1,0.02385,3e-05,2.73694]
[1779654798493,39.28,76590.81,11.1,0.02387,3e-05,2.73921]
[1779654799077,39.28,76590.81,11.1,0.02387,3e-05,2.73921]
[1779654799176,39.28,76593.02,11.1,0.02393,3e-05,2.74488]
[1779654800388,39.28,76593.02,11.1,0.02393,3e-05,2.74488]
[1779654800463,39.28,76592.72,11.1,0.02392,3e-05,2.74434]
[1779654802633,39.27,76564.25,11.1,0.02308,3e-05,2.66213]
[1779654806956,39.27,76562.84,11.1,0.02303,3e-05,2.65656]
[1779654807030,39.27,76562.84,11.1,0.02303,3e-05,2.65656]
[1779654807375,39.27,76562.84,11.1,0.02303,3e-05,2.65656]
[1779654808625,39.26,76562.48,11.1,0.02301,3e-05,2.65448]
[1779654814043,39.25,76564.25,11.1,0.023,3e-05,2.65316]
[1779654819077,39.24,76564.56,11.1,0.02298,3e-05,2.65139]
[1779654824113,39.23,76565.68,11.1,0.02298,3e-05,2.65138]
[1779654825349,39.23,76565.68,11.1,0.02298,3e-05,2.65138]
[1779654825450,39.23,76565.66,11.1,0.02297,3e-05,2.6508]
[1779654826407,39.23,76565.66,11.1,0.02297,3e-05,2.6508]
[1779654826498,39.23,76564.85,11.1,0.02295,3e-05,2.64901]
[1779654827075,39.23,76564.85,11.1,0.02295,3e-05,2.64901]
[1779654827134,39.23,76570.55,11.1,0.02311,3e-05,2.66449]
[1779654831541,39.23,76572.72,11.1,0.02319,3e-05,2.67196]
[1779654831585,39.24,76572.52,11.1,0.02319,3e-05,2.67184]
[1779654837204,39.22,76575.05,11.1,0.02322,3e-05,2.67558]
[1779654842239,39.21,76576.98,11.1,0.02325,3e-05,2.6782]
[1779654847274,39.2,76581.8,11.1,0.02336,3e-05,2.68894]
[1779654854323,39.19,76583.97,11.1,0.02338,3e-05,2.69098]
[1779654859358,39.18,76583.23,11.1,0.02333,3e-05,2.686]
[1779654864393,39.17,76584.41,11.1,0.02333,3e-05,2.68651]
[1779654869430,39.16,76584.57,11.1,0.02331,3e-05,2.68415]
[1779654874464,39.15,76584.5,11.1,0.02325,3e-05,2.67802]
[1779654878548,39.14,76584.68,11.1,0.02325,3e-05,2.67743]
[1779654878645,39.14,76585.6,11.1,0.02326,3e-05,2.67894]
[1779654882220,39.14,76585.02,11.1,0.02326,3e-05,2.67868]
[1779654882521,39.15,76578.95,11.1,0.02309,3e-05,2.66199]
[1779654883305,39.15,76578.95,11.1,0.02309,3e-05,2.66199]
[1779654883528,39.14,76575.06,11.1,0.02297,3e-05,2.65052]
[1779654888563,39.15,76574.55,11.1,0.02298,3e-05,2.65161]
[1779654893501,39.16,76574.53,11.1,0.023,3e-05,2.65305]
[1779654893602,39.16,76574.53,11.1,0.02301,3e-05,2.65404]
[1779654895278,39.16,76574.8,11.1,0.02301,3e-05,2.65429]
[1779654895379,39.16,76574.8,11.1,0.02301,3e-05,2.65378]
[1779654898568,39.16,76574.8,11.1,0.02301,3e-05,2.65378]
[1779654898633,39.16,76574.8,11.1,0.02302,3e-05,2.65525]
[1779654899135,39.16,76574.8,11.1,0.02302,3e-05,2.65525]
[1779654899549,39.16,76574.8,11.1,0.02302,3e-05,2.65525]
[1779654900174,39.16,76574.8,11.1,0.02302,3e-05,2.65474]
[1779654900648,39.16,76574.38,11.1,0.023,3e-05,2.65304]
[1779654901573,39.16,76574.38,11.1,0.023,3e-05,2.65304]
[1779654901655,39.16,76574.43,11.1,0.02301,3e-05,2.65367]
[1779654904098,39.16,76573.17,11.1,0.02296,3e-05,2.6491]
[1779654909711,39.15,76573.97,11.1,0.02295,3e-05,2.64847]
[1779654914746,39.14,76576.65,11.1,0.023,3e-05,2.65341]
[1779654919130,39.13,76577.22,11.1,0.023,3e-05,2.65346]
[1779654919781,39.13,76575.1,11.1,0.02293,3e-05,2.64647]
[1779654920105,39.13,76575.1,11.1,0.02293,3e-05,2.64647]
[1779654920788,39.13,76574.75,11.1,0.02293,3e-05,2.64598]
[1779654925676,39.12,76577.05,11.1,0.02297,3e-05,2.65043]
[1779654925823,39.12,76578.1,11.1,0.023,3e-05,2.65287]
[1779654930857,39.13,76584.38,11.1,0.0232,3e-05,2.67298]
[1779654938914,39.14,76585.01,11.1,0.02323,3e-05,2.67525]
[1779654942346,39.15,76584.75,11.1,0.02323,3e-05,2.67543]
[1779654942419,39.15,76585.1,11.1,0.02325,3e-05,2.67733]
[1779654944093,39.15,76585.54,11.1,0.02327,3e-05,2.67858]
[1779654944194,39.15,76585.73,11.1,0.02326,3e-05,2.67856]
[1779654949990,39.15,76588.2,11.1,0.02335,3e-05,2.68727]
[1779654955028,39.16,76588.26,11.1,0.02338,3e-05,2.6896]
[1779654960063,39.17,76578.82,11.1,0.02313,3e-05,2.66517]
[1779654966105,39.18,76580.44,11.1,0.0232,3e-05,2.67253]
[1779654971140,39.19,76581.82,11.1,0.02327,3e-05,2.67869]
[1779654973291,39.19,76583.89,11.1,0.02333,3e-05,2.685]
[1779654973688,39.19,76583.89,11.1,0.02333,3e-05,2.685]
[1779654983226,39.21,76587.27,11.1,0.02348,3e-05,2.69926]
[1779654989268,39.22,76594.43,11.1,0.02372,3e-05,2.7225]
[1779654990439,39.22,76594.43,11.1,0.02372,3e-05,2.7225]
[1779654990469,39.22,76594.39,11.1,0.02372,3e-05,2.72277]
[1779654991271,39.22,76594.39,11.1,0.02372,3e-05,2.72277]
[1779654996319,39.21,76590.11,11.1,0.02353,3e-05,2.7042]
[1779655001354,39.19,76588.64,11.1,0.02345,3e-05,2.69642]
[1779655006389,39.18,76588.69,11.1,0.02343,3e-05,2.69359]
[1779655011424,39.17,76589.49,11.1,0.02342,3e-05,2.6929]
[1779655016459,39.16,76590.28,11.1,0.02341,3e-05,2.69217]
[1779655021494,39.15,76593.33,11.1,0.02347,3e-05,2.69786]
[1779655026529,39.14,76594.26,11.1,0.02346,3e-05,2.6975]
[1779655027155,39.14,76594.26,11.1,0.02346,3e-05,2.6975]
[1779655027967,39.14,76594.26,11.1,0.02346,3e-05,2.6975]
[1779655027982,39.14,76612.97,11.1,0.02401,3e-05,2.75058]
[1779655028059,39.14,76612.97,11.1,0.02401,3e-05,2.75058]
[1779655028094,39.14,76612.97,11.1,0.02401,3e-05,2.75058]
[1779655028680,39.14,76612.97,11.1,0.02401,3e-05,2.75058]
[1779655028717,39.14,76627.13,11.1,0.02444,3e-05,2.79261]
[1779655029512,39.14,76627.13,11.1,0.02444,3e-05,2.79261]
[1779655029555,39.14,76625.2,11.1,0.02438,3e-05,2.78677]
[1779655030253,39.14,76625.2,11.1,0.02438,3e-05,2.78677]
[1779655030504,39.14,76625.2,11.1,0.02438,3e-05,2.78677]
[1779655030566,39.14,76621.76,11.1,0.02428,3e-05,2.77757]
[1779655031456,39.14,76621.76,11.1,0.02428,3e-05,2.77757]
[1779655031467,39.14,76621.76,11.1,0.02428,3e-05,2.77757]
[1779655037611,39.12,76619.26,11.1,0.02416,3e-05,2.76514]
[1779655042790,39.11,76619.02,11.1,0.02412,3e-05,2.76159]
[1779655048363,39.1,76620.14,11.1,0.02411,3e-05,2.7605]
[1779655053723,39.08,76620.75,11.1,0.02405,3e-05,2.75477]
[1779655058758,39.07,76619.29,11.1,0.02397,3e-05,2.74703]
[1779655064800,39.06,76619.01,11.1,0.02392,3e-05,2.74208]
[1779655069837,39.04,76619.58,11.1,0.0239,3e-05,2.74031]
[1779655075879,39.03,76619.23,11.1,0.02385,3e-05,2.73523]
[1779655080938,39.02,76619.74,11.1,0.02384,3e-05,2.73402]
[1779655081840,39.02,76616.43,11.1,0.02373,3e-05,2.72381]
[1779655082936,39.01,76594.46,11.1,0.02308,3e-05,2.65987]
[1779655084716,39.01,76587.32,11.1,0.02287,3e-05,2.6392]
[1779655089985,39.0,76599.08,11.1,0.02318,3e-05,2.66928]
[1779655095020,38.99,76594.83,11.1,0.02303,3e-05,2.65452]
[1779655097665,38.99,76588.6,11.1,0.02284,3e-05,2.63595]
[1779655098858,38.98,76588.73,11.1,0.02284,3e-05,2.63583]
[1779655104083,38.97,76589.05,11.1,0.02282,3e-05,2.63384]
[1779655105299,38.97,76589.05,11.1,0.02282,3e-05,2.63384]
[1779655109114,38.97,76589.81,11.1,0.02282,3e-05,2.63404]
[1779655114156,38.95,76598.3,11.1,0.023,3e-05,2.65176]
[1779655119191,38.95,76590.06,11.1,0.02274,3e-05,2.62603]
[1779655124227,38.94,76590.49,11.1,0.02273,3e-05,2.62489]
[1779655129262,38.93,76589.77,11.1,0.02269,3e-05,2.62058]
[1779655134296,38.92,76586.46,11.1,0.02257,3e-05,2.60908]
[1779655139332,38.91,76593.1,11.1,0.02273,3e-05,2.62548]
[1779655144370,38.9,76598.07,11.1,0.02285,3e-05,2.63715]
[1779655149405,38.9,76591.2,11.1,0.02263,3e-05,2.61548]
[1779655154440,38.89,76589.04,11.1,0.02254,3e-05,2.60684]
[1779655159475,38.88,76588.55,11.1,0.02251,3e-05,2.60334]
[1779655162130,38.88,76588.54,11.1,0.0225,3e-05,2.60289]
[1779655167531,38.87,76586.33,11.1,0.02241,3e-05,2.5938]
[1779655172565,38.86,76583.05,11.1,0.02227,3e-05,2.57951]
[1779655177601,38.85,76581.02,11.1,0.0222,3e-05,2.57194]
[1779655182636,38.84,76578.62,11.1,0.02211,3e-05,2.56346]
[1779655187671,38.84,76579.36,11.1,0.02211,3e-05,2.5637]
[1779655192504,38.83,76582.23,11.1,0.02218,3e-05,2.57022]
[1779655192707,38.83,76588.89,11.1,0.02236,3e-05,2.58835]
[1779655197743,38.84,76585.1,11.1,0.02229,3e-05,2.58082]
[1779655199665,38.84,76584.35,11.1,0.02227,3e-05,2.57935]
[1779655205800,38.86,76584.98,11.1,0.02233,3e-05,2.58541]
[1779655210835,38.87,76586.21,11.1,0.0224,3e-05,2.59188]
[1779655215870,38.88,76589.09,11.1,0.02251,3e-05,2.60289]
[1779655220905,38.89,76592.1,11.1,0.02263,3e-05,2.61419]
[1779655228961,38.91,76591.97,11.1,0.02267,3e-05,2.61835]
[1779655233999,38.92,76593.82,11.1,0.02272,3e-05,2.62321]
[1779655239032,38.93,76593.83,11.1,0.02275,3e-05,2.62602]
[1779655244067,38.94,76593.34,11.1,0.02277,3e-05,2.6274]
[1779655249101,38.95,76585.6,11.1,0.02258,3e-05,2.6085]
[1779655254136,38.96,76581.61,11.1,0.02249,3e-05,2.60031]
[1779655259171,38.97,76582.18,11.1,0.02254,3e-05,2.60485]
[1779655264206,38.98,76583.52,11.1,0.02261,3e-05,2.61146]
[1779655269241,38.99,76584.32,11.1,0.02266,3e-05,2.61654]
[1779655274276,39.0,76581.62,11.1,0.02261,3e-05,2.61183]
[1779655279311,39.01,76585.71,11.1,0.02276,3e-05,2.62607]
[1779655284346,39.02,76595.22,11.1,0.02306,3e-05,2.65552]
[1779655289381,39.03,76595.67,11.1,0.02309,3e-05,2.65927]
[1779655294416,39.04,76595.64,11.1,0.02309,3e-05,2.6585]
[1779655299451,39.05,76592.53,11.1,0.02303,3e-05,2.65219]
[1779655304486,39.06,76592.37,11.1,0.02305,3e-05,2.65425]
[1779655309521,39.07,76587.84,11.1,0.02295,3e-05,2.64399]
[1779655316571,39.08,76588.02,11.1,0.02299,3e-05,2.64812]
[1779655322612,39.09,76596.13,11.1,0.02325,3e-05,2.67397]
[1779655328654,39.1,76596.69,11.1,0.0233,3e-05,2.67882]
[1779655333689,39.11,76598.36,11.1,0.02337,3e-05,2.68583]
[1779655338724,39.12,76598.36,11.1,0.0234,3e-05,2.68805]
[1779655343758,39.13,76602.89,11.1,0.02355,3e-05,2.7031]
[1779655348795,39.14,76604.56,11.1,0.02362,3e-05,2.70991]
[1779655353830,39.14,76605.24,11.1,0.02364,3e-05,2.71067]
[1779655358864,39.15,76597.65,11.1,0.02344,3e-05,2.6911]
[1779655363900,39.16,76595.56,11.1,0.0234,3e-05,2.68731]
[1779655368935,39.17,76596.27,11.1,0.02344,3e-05,2.69145]
[1779655373970,39.17,76594.95,11.1,0.02342,3e-05,2.6898]
[1779655379006,39.18,76593.94,11.1,0.02342,3e-05,2.68904]
[1779655384041,39.19,76594.32,11.1,0.02345,3e-05,2.69222]
[1779655389076,39.2,76597.78,11.1,0.02357,3e-05,2.70412]
[1779655394111,39.2,76604.45,11.1,0.02379,3e-05,2.72504]
[1779655399146,39.21,76604.67,11.1,0.02381,3e-05,2.72747]
[1779655404181,39.22,76606.75,11.1,0.02389,3e-05,2.73519]
[1779655411230,39.22,76608.88,11.1,0.02395,3e-05,2.7405]
[1779655416264,39.23,76610.57,11.1,0.02402,3e-05,2.74706]
[1779655417953,39.23,76610.51,11.1,0.02402,3e-05,2.74722]
[1779655418031,39.23,76610.51,11.1,0.02402,3e-05,2.74722]
[1779655418279,39.23,76610.58,11.1,0.02403,3e-05,2.74775]
[1779655418982,39.23,76610.58,11.1,0.02403,3e-05,2.74775]
[1779655419286,39.23,76610.72,11.1,0.02402,3e-05,2.74747]
[1779655424321,39.24,76610.25,11.1,0.02403,3e-05,2.74777]
[1779655429357,39.24,76610.28,11.1,0.02404,3e-05,2.74951]
[1779655434496,39.25,76609.78,11.1,0.02404,3e-05,2.74906]
[1779655440488,39.25,76615.37,11.1,0.02423,3e-05,2.76746]
[1779655446476,39.26,76619.05,11.1,0.02436,3e-05,2.78012]
[1779655451511,39.27,76619.52,11.1,0.02439,3e-05,2.78281]
[1779655456546,39.27,76620.49,11.1,0.02443,3e-05,2.78691]
[1779655461582,39.28,76624.35,11.1,0.02456,3e-05,2.79937]
[1779655466616,39.28,76625.5,11.1,0.02461,3e-05,2.80386]
[1779655471656,39.28,76626.89,11.1,0.02463,3e-05,2.80577]
[1779655473726,39.28,76626.31,11.1,0.02462,3e-05,2.80429]
[1779655473782,39.28,76626.31,11.1,0.02462,3e-05,2.80429]
[1779655473826,39.29,76626.55,11.1,0.02463,3e-05,2.80543]
[1779655480410,39.27,76625.81,11.1,0.02457,3e-05,2.80009]
[1779655483759,39.26,76613.76,11.1,0.02417,3e-05,2.7612]
[1779655486776,39.25,76600.57,11.1,0.02376,3e-05,2.72116]
[1779655491811,39.24,76600.13,11.1,0.02371,3e-05,2.71606]
[1779655495426,39.23,76599.15,11.1,0.02367,3e-05,2.712]
[1779655495839,39.23,76601.3,11.1,0.02373,3e-05,2.71789]
[1779655500874,39.24,76601.38,11.1,0.02375,3e-05,2.71998]
[1779655506043,39.25,76601.2,11.1,0.02376,3e-05,2.72092]
[1779655511951,39.25,76601.37,11.1,0.02379,3e-05,2.72394]
[1779655516986,39.26,76600.43,11.1,0.02378,3e-05,2.72304]
[1779655522023,39.27,76602.54,11.1,0.02386,3e-05,2.73082]
[1779655527057,39.27,76611.52,11.1,0.02414,3e-05,2.75823]
[1779655532092,39.28,76614.51,11.1,0.02422,3e-05,2.76511]
[1779655537128,39.28,76616.74,11.1,0.0243,3e-05,2.77295]
[1779655542163,39.29,76622.51,11.1,0.02449,3e-05,2.79102]
[1779655547198,39.29,76625.23,11.1,0.02458,3e-05,2.80013]
[1779655552233,39.3,76630.05,11.1,0.02474,3e-05,2.81536]
[1779655557268,39.3,76628.07,11.1,0.02469,3e-05,2.81055]
[1779655565323,39.31,76629.18,11.1,0.02474,3e-05,2.81551]
[1779655570359,39.31,76628.8,11.1,0.02474,3e-05,2.81547]
[1779655575394,39.31,76629.13,11.1,0.02476,3e-05,2.81751]
[1779655580429,39.32,76631.33,11.1,0.02484,3e-05,2.82503]
[1779655585464,39.32,76632.54,11.1,0.02489,3e-05,2.82956]
[1779655590499,39.32,76632.08,11.1,0.02488,3e-05,2.82917]
[1779655595534,39.33,76631.77,11.1,0.02486,3e-05,2.82594]
[1779655600569,39.33,76634.39,11.1,0.02495,3e-05,2.8346]
[1779655606611,39.33,76635.16,11.1,0.02498,3e-05,2.83793]
[1779655611646,39.34,76625.23,11.1,0.02469,3e-05,2.80967]
[1779655618695,39.34,76621.8,11.1,0.0246,3e-05,2.80115]
[1779655623730,39.35,76615.84,11.1,0.02443,3e-05,2.78496]
[1779655628764,39.35,76615.74,11.1,0.02444,3e-05,2.78586]
[1779655633800,39.36,76615.85,11.1,0.02446,3e-05,2.78734]
[1779655637828,39.36,76604.02,11.1,0.02411,3e-05,2.75399]
[1779655642863,39.36,76605.29,11.1,0.02417,3e-05,2.759]
[1779655647898,39.37,76611.57,11.1,0.02437,3e-05,2.7785]
[1779655656961,39.38,76611.44,11.1,0.02436,3e-05,2.77724]
[1779655661997,39.38,76611.55,11.1,0.02438,3e-05,2.77877]
[1779655667033,39.39,76604.25,11.1,0.02417,3e-05,2.75888]
[1779655673075,39.39,76600.9,11.1,0.02409,3e-05,2.75093]
[1779655678110,39.4,76601.34,11.1,0.02412,3e-05,2.75361]
[1779655680464,39.4,76600.27,11.1,0.02409,3e-05,2.75081]
[1779655680538,39.4,76600.27,11.1,0.02409,3e-05,2.75081]
[1779655680566,39.4,76601.92,11.1,0.02414,3e-05,2.75584]
[1779655686166,39.38,76590.5,11.1,0.02376,3e-05,2.71871]
[1779655693214,39.37,76588.73,11.1,0.02366,3e-05,2.70902]
[1779655698254,39.35,76579.09,11.1,0.02335,3e-05,2.67851]
[1779655699784,39.35,76579.14,11.1,0.02334,3e-05,2.67806]
[1779655700450,39.35,76579.95,11.1,0.02337,3e-05,2.68076]
[1779655706311,39.36,76577.52,11.1,0.02332,3e-05,2.67636]
[1779655711346,39.37,76580.23,11.1,0.0234,3e-05,2.68296]
[1779655716381,39.38,76580.0,11.1,0.02341,3e-05,2.68441]
[1779655721416,39.39,76579.98,11.1,0.02343,3e-05,2.68648]
[1779655726451,39.39,76580.72,11.1,0.02348,3e-05,2.69068]
[1779655732493,39.4,76576.95,11.1,0.02339,3e-05,2.68251]
[1779655737528,39.41,76575.07,11.1,0.02336,3e-05,2.6794]
[1779655742564,39.42,76576.76,11.1,0.02343,3e-05,2.68634]
[1779655747599,39.43,76575.36,11.1,0.02342,3e-05,2.68452]
[1779655752647,39.44,76574.35,11.1,0.02341,3e-05,2.68383]
[1779655760702,39.45,76574.32,11.1,0.02344,3e-05,2.68717]
[1779655765738,39.46,76576.19,11.1,0.02352,3e-05,2.69457]
[1779655770773,39.46,76585.95,11.1,0.02382,3e-05,2.72431]
[1779655773713,39.47,76599.13,11.1,0.0242,3e-05,2.75986]
[1779655774874,39.47,76611.28,11.1,0.02456,3e-05,2.79528]
[1779655780843,39.47,76615.45,11.1,0.0247,3e-05,2.80886]
[1779655785883,39.48,76614.77,11.1,0.02469,3e-05,2.80792]
[1779655790918,39.48,76610.2,11.1,0.02457,3e-05,2.79567]
[1779655795953,39.48,76613.08,11.1,0.02466,3e-05,2.80508]
[1779655800988,39.49,76612.96,11.1,0.02467,3e-05,2.80573]
[1779655807031,39.49,76609.89,11.1,0.02459,3e-05,2.798]
[1779655813076,39.5,76606.18,11.1,0.02449,3e-05,2.78855]
[1779655818111,39.5,76599.77,11.1,0.02431,3e-05,2.7711]
[1779655823146,39.51,76591.33,11.1,0.02408,3e-05,2.7481]
[1779655828181,39.51,76589.61,11.1,0.02404,3e-05,2.74495]
[1779655833216,39.52,76589.45,11.1,0.02403,3e-05,2.74276]
[1779655838251,39.52,76583.22,11.1,0.02386,3e-05,2.72648]
[1779655843286,39.53,76581.24,11.1,0.02382,3e-05,2.72247]
[1779655848321,39.53,76584.14,11.1,0.02392,3e-05,2.73233]
[1779655853356,39.54,76589.37,11.1,0.02409,3e-05,2.74877]
[1779655858391,39.54,76589.46,11.1,0.02411,3e-05,2.75047]
[1779655871483,39.56,76589.81,11.1,0.02416,3e-05,2.75512]
[1779655885581,39.57,76589.81,11.1,0.0242,3e-05,2.75894]
[1779655890616,39.58,76593.02,11.1,0.02431,3e-05,2.76946]
[1779655895651,39.58,76597.55,11.1,0.02443,3e-05,2.78042]
[1779655900686,39.58,76596.39,11.1,0.0244,3e-05,2.77816]
[1779655905720,39.59,76596.02,11.1,0.0244,3e-05,2.77823]
[1779655910756,39.59,76596.05,11.1,0.02442,3e-05,2.77945]
[1779655915791,39.6,76584.28,11.1,0.02408,3e-05,2.74682]
[1779655920826,39.6,76581.73,11.1,0.02402,3e-05,2.74097]
[1779655925861,39.61,76575.31,11.1,0.02385,3e-05,2.72418]
[1779655930895,39.61,76575.02,11.1,0.02386,3e-05,2.72495]
[1779655935931,39.62,76572.96,11.1,0.02381,3e-05,2.72069]
[1779655940966,39.63,76572.05,11.1,0.0238,3e-05,2.71977]
[1779655946001,39.63,76572.05,11.1,0.02382,3e-05,2.72143]
[1779655951040,39.64,76572.46,11.1,0.02382,3e-05,2.72104]
[1779655956076,39.64,76573.0,11.1,0.02386,3e-05,2.72422]
[1779655961112,39.65,76572.24,11.1,0.02385,3e-05,2.7237]
[1779655966147,39.66,76572.41,11.1,0.02387,3e-05,2.72582]
[1779655971182,39.66,76574.56,11.1,0.02395,3e-05,2.73355]
[1779655976217,39.67,76574.92,11.1,0.02398,3e-05,2.73614]
[1779655981252,39.67,76575.17,11.1,0.024,3e-05,2.7384]
[1779655986287,39.68,76577.51,11.1,0.02409,3e-05,2.74659]
[1779655991324,39.69,76577.38,11.1,0.0241,3e-05,2.74801]
[1779655996357,39.69,76576.21,11.1,0.02408,3e-05,2.74617]
[1779656002398,39.7,76575.31,11.1,0.02408,3e-05,2.74544]
[1779656007434,39.7,76575.03,11.1,0.02408,3e-05,2.74615]
[1779656012468,39.71,76573.42,11.1,0.02402,3e-05,2.73985]
[1779656017504,39.71,76573.06,11.1,0.02403,3e-05,2.74039]
[1779656022539,39.72,76572.36,11.1,0.02403,3e-05,2.73997]
[1779656027577,39.73,76572.84,11.1,0.02406,3e-05,2.74288]
[1779656028953,39.73,76572.84,11.1,0.02406,3e-05,2.74288]
[1779656029011,39.73,76572.84,11.1,0.02406,3e-05,2.74288]
[1779656029766,39.73,76573.33,11.1,0.02407,3e-05,2.74459]
[1779656037647,39.73,76572.89,11.1,0.02408,3e-05,2.74507]
[1779656042682,39.74,76562.78,11.1,0.0238,3e-05,2.71798]
[1779656048724,39.75,76562.0,11.1,0.0238,3e-05,2.71784]
[1779656053759,39.75,76561.97,11.1,0.02382,3e-05,2.71945]
[1779656058794,39.76,76562.74,11.1,0.02386,3e-05,2.7233]
[1779656063829,39.77,76564.47,11.1,0.02392,3e-05,2.72979]
[1779656064289,39.77,76564.47,11.1,0.02392,3e-05,2.72979]
[1779656064390,39.77,76564.47,11.1,0.02393,3e-05,2.7301]
[1779656065715,39.77,76564.47,11.1,0.02393,3e-05,2.7301]
[1779656065794,39.76,76564.47,11.1,0.02392,3e-05,2.7294]
[1779656070878,39.77,76565.22,11.1,0.02396,3e-05,2.73307]
[1779656077927,39.78,76565.3,11.1,0.02396,3e-05,2.73223]
[1779656082962,39.78,76565.42,11.1,0.02397,3e-05,2.73409]
[1779656087997,39.79,76565.8,11.1,0.024,3e-05,2.73668]
[1779656094041,39.8,76565.76,11.1,0.02402,3e-05,2.73834]
[1779656100065,39.8,76565.81,11.1,0.02403,3e-05,2.73966]
[1779656105119,39.81,76567.06,11.1,0.02409,3e-05,2.74527]
[1779656110154,39.81,76567.09,11.1,0.02411,3e-05,2.74676]
[1779656115189,39.82,76571.29,11.1,0.02424,3e-05,2.76011]
[1779656120224,39.82,76565.61,11.1,0.02409,3e-05,2.74528]
[1779656125264,39.83,76555.41,11.1,0.02381,3e-05,2.71779]
[1779656131306,39.83,76554.84,11.1,0.02379,3e-05,2.71491]
[1779656136341,39.84,76554.04,11.1,0.02378,3e-05,2.71429]
[1779656141375,39.85,76552.75,11.1,0.02376,3e-05,2.7123]
[1779656146411,39.85,76552.91,11.1,0.02378,3e-05,2.7144]
[1779656151446,39.86,76555.93,11.1,0.02389,3e-05,2.72454]
[1779656156481,39.86,76556.55,11.1,0.02392,3e-05,2.72783]
[1779656161516,39.87,76556.26,11.1,0.02393,3e-05,2.72884]
[1779656166551,39.88,76556.12,11.1,0.02394,3e-05,2.72996]
[1779656174612,39.89,76555.49,11.1,0.02395,3e-05,2.73057]
[1779656179648,39.89,76555.33,11.1,0.02396,3e-05,2.73162]
[1779656185690,39.9,76551.01,11.1,0.02385,3e-05,2.72119]
[1779656190725,39.9,76548.08,11.1,0.02378,3e-05,2.71452]
[1779656195760,39.91,76548.5,11.1,0.02379,3e-05,2.7141]
[1779656200795,39.92,76548.9,11.1,0.02381,3e-05,2.71681]
[1779656205830,39.92,76550.48,11.1,0.02388,3e-05,2.72278]
[1779656210867,39.93,76548.37,11.1,0.02383,3e-05,2.71832]
[1779656215900,39.93,76548.67,11.1,0.02385,3e-05,2.72067]
[1779656220935,39.94,76548.97,11.1,0.02388,3e-05,2.723]
[1779656225974,39.94,76550.27,11.1,0.02393,3e-05,2.7281]
[1779656231009,39.95,76548.17,11.1,0.02389,3e-05,2.72359]
[1779656236043,39.95,76549.39,11.1,0.02394,3e-05,2.72851]
[1779656241079,39.96,76549.32,11.1,0.02395,3e-05,2.72979]
[1779656246114,39.96,76548.95,11.1,0.02395,3e-05,2.73025]
[1779656250142,39.97,76533.69,11.1,0.02353,3e-05,2.6886]
[1779656255177,39.98,76538.82,11.1,0.02367,3e-05,2.70165]
[1779656263233,39.99,76539.1,11.1,0.0237,3e-05,2.70525]
[1779656268268,39.99,76539.3,11.1,0.02373,3e-05,2.70754]
[1779656276324,40.0,76539.16,11.1,0.02375,3e-05,2.7099]
[1779656281359,40.01,76539.93,11.1,0.02379,3e-05,2.71376]
[1779656288409,40.02,76539.85,11.1,0.02381,3e-05,2.71586]
[1779656294452,40.03,76540.09,11.1,0.02384,3e-05,2.71851]
[1779656300493,40.03,76541.2,11.1,0.02389,3e-05,2.72353]
[1779656306535,40.04,76540.43,11.1,0.02389,3e-05,2.72328]
[1779656311571,40.05,76541.05,11.1,0.0239,3e-05,2.72339]
[1779656321644,40.06,76541.05,11.1,0.02393,3e-05,2.72654]
[1779656326679,40.06,76541.21,11.1,0.02396,3e-05,2.72887]
[1779656336749,40.08,76540.52,11.1,0.02397,3e-05,2.73002]
[1779656341784,40.08,76540.38,11.1,0.02398,3e-05,2.73117]
[1779656347828,40.09,76539.69,11.1,0.02398,3e-05,2.73107]
[1779656352863,40.09,76539.5,11.1,0.02399,3e-05,2.73206]
[1779656357897,40.1,76539.5,11.1,0.02401,3e-05,2.73358]
[1779656362932,40.11,76538.95,11.1,0.02401,3e-05,2.73354]
[1779656367968,40.11,76533.23,11.1,0.02386,3e-05,2.71895]
[1779656373002,40.12,76531.73,11.1,0.0238,3e-05,2.71314]
[1779656378038,40.12,76531.44,11.1,0.02381,3e-05,2.71395]
[1779656381059,40.13,76557.16,11.1,0.02457,3e-05,2.78772]
[1779656383073,40.13,76569.34,11.1,0.02494,3e-05,2.82309]
[1779656388108,40.13,76576.31,11.1,0.02516,3e-05,2.84389]
[1779656393143,40.13,76575.67,11.1,0.02514,3e-05,2.84263]
[1779656399184,40.13,76574.35,11.1,0.02511,3e-05,2.83954]
[1779656405230,40.14,76576.89,11.1,0.0252,3e-05,2.84758]
[1779656410264,40.14,76570.7,11.1,0.02502,3e-05,2.83033]
[1779656415302,40.14,76565.04,11.1,0.02486,3e-05,2.81477]
[1779656420338,40.15,76564.02,11.1,0.02483,3e-05,2.81271]
[1779656429401,40.15,76565.21,11.1,0.02489,3e-05,2.81767]
[1779656434436,40.15,76565.25,11.1,0.02487,3e-05,2.81535]
[1779656440478,40.16,76565.71,11.1,0.02489,3e-05,2.8177]
[1779656445515,40.16,76572.06,11.1,0.02509,3e-05,2.83685]
[1779656450550,40.16,76572.98,11.1,0.02513,3e-05,2.84019]
[1779656455585,40.17,76572.56,11.1,0.02512,3e-05,2.83965]
[1779656462634,40.17,76572.6,11.1,0.02513,3e-05,2.84075]
[1779656468675,40.17,76573.1,11.1,0.02516,3e-05,2.84309]
[1779656474717,40.18,76574.56,11.1,0.02521,3e-05,2.84816]
[1779656479753,40.18,76575.76,11.1,0.02525,3e-05,2.85231]
[1779656486803,40.18,76578.46,11.1,0.02535,3e-05,2.86105]
[1779656491838,40.18,76583.47,11.1,0.02548,3e-05,2.87302]
[1779656502355,40.19,76584.09,11.1,0.0255,3e-05,2.87519]
[1779656509974,40.19,76578.48,11.1,0.02534,3e-05,2.86016]
[1779656519036,40.19,76579.19,11.1,0.02537,3e-05,2.86313]
[1779656524077,40.19,76583.05,11.1,0.0255,3e-05,2.87486]
[1779656531126,40.2,76586.92,11.1,0.02562,3e-05,2.8867]
[1779656536161,40.2,76589.89,11.1,0.02571,3e-05,2.89563]
[1779656542203,40.2,76590.07,11.1,0.02572,3e-05,2.89639]
[1779656548245,40.2,76587.62,11.1,0.02565,3e-05,2.88948]
[1779656553280,40.2,76588.99,11.1,0.02567,3e-05,2.89041]
[1779656559322,40.2,76593.96,11.1,0.02582,3e-05,2.90523]
[1779656563350,40.2,76609.11,11.1,0.02629,3e-05,2.95019]
[1779656565364,40.2,76621.07,11.1,0.02667,3e-05,2.98587]
[1779656571408,40.2,76628.0,11.1,0.02688,3e-05,3.00593]
[1779656576443,40.2,76631.74,11.1,0.02699,3e-05,3.01643]
[1779656581479,40.19,76634.67,11.1,0.02708,3e-05,3.02438]
[1779656586514,40.19,76644.72,11.1,0.02739,3e-05,3.05384]
[1779656591548,40.18,76643.4,11.1,0.02733,3e-05,3.04861]
[1779656596583,40.18,76648.46,11.1,0.02748,3e-05,3.06282]
[1779656602625,40.17,76648.55,11.1,0.02747,3e-05,3.06154]
[1779656608667,40.17,76655.82,11.1,0.02769,3e-05,3.08232]
[1779656610366,40.17,76655.82,11.1,0.02769,3e-05,3.08232]
[1779656617080,40.17,76659.49,11.1,0.02779,3e-05,3.09064]
[1779656619143,40.17,76659.49,11.1,0.0278,3e-05,3.09146]
[1779656629814,40.18,76660.61,11.1,0.02787,3e-05,3.09809]
[1779656632835,40.19,76638.51,11.1,0.02716,3e-05,3.03119]
[1779656637870,40.18,76628.25,11.1,0.02682,3e-05,2.99922]
[1779656639953,40.18,76628.03,11.1,0.02681,3e-05,2.99839]
[1779656640528,40.18,76627.99,11.1,0.0268,3e-05,2.99794]
[1779656640983,40.18,76627.99,11.1,0.0268,3e-05,2.99794]
[1779656641071,40.18,76628.35,11.1,0.0268,3e-05,2.99783]
[1779656643891,40.18,76628.08,11.1,0.02679,3e-05,2.99701]
[1779656650491,40.18,76628.08,11.1,0.02679,3e-05,2.99634]
[1779656660365,40.18,76637.76,11.1,0.02712,3e-05,3.02753]
[1779656669090,40.2,76639.06,11.1,0.02722,3e-05,3.03694]
[1779656674125,40.21,76641.25,11.1,0.02727,3e-05,3.04147]
[1779656680167,40.21,76640.3,11.1,0.02727,3e-05,3.04083]
[1779656685202,40.22,76630.26,11.1,0.02696,3e-05,3.0122]
[1779656690239,40.23,76630.44,11.1,0.02699,3e-05,3.01461]
[1779656699302,40.24,76629.28,11.1,0.02699,3e-05,3.01448]
[1779656701316,40.24,76684.38,11.1,0.02881,3e-05,3.18518]
[1779656706351,40.25,76682.98,11.1,0.02878,3e-05,3.18216]
[1779656711386,40.25,76670.73,11.1,0.02837,3e-05,3.14462]
[1779656716421,40.25,76666.52,11.1,0.02825,3e-05,3.13282]
[1779656718434,40.26,76556.56,11.1,0.02479,3e-05,2.80495]
[1779656719745,40.26,76556.56,11.1,0.02479,3e-05,2.80495]
[1779656719808,40.29,76557.33,11.1,0.0249,3e-05,2.81528]
[1779656720631,40.29,76557.33,11.1,0.0249,3e-05,2.81528]
[1779656724477,40.35,76649.65,11.1,0.02797,3e-05,3.10685]
[1779656725844,40.35,76649.65,11.1,0.02797,3e-05,3.10685]
[1779656726395,40.35,76649.65,11.1,0.02797,3e-05,3.10685]
[1779656728505,40.34,76557.1,11.1,0.02505,3e-05,2.82936]
[1779656730371,40.37,76557.97,11.1,0.02515,3e-05,2.83914]
[1779656730689,40.37,76557.97,11.1,0.02515,3e-05,2.83914]
[1779656730766,40.39,76613.58,11.1,0.02695,3e-05,3.0101]
[1779656731977,40.39,76613.55,11.1,0.02692,3e-05,3.00701]
[1779656732533,40.39,76613.59,11.1,0.02692,3e-05,3.00698]
[1779656736957,40.38,76609.3,11.1,0.02675,3e-05,2.99113]
[1779656741680,40.37,76609.03,11.1,0.02672,3e-05,2.98796]
[1779656741780,40.37,76609.03,11.1,0.02671,3e-05,2.98737]
[1779656745510,40.37,76605.68,11.1,0.02661,3e-05,2.97754]
[1779656745624,40.37,76608.83,11.1,0.02671,3e-05,2.98685]
[1779656749144,40.36,76608.86,11.1,0.02668,3e-05,2.98461]
[1779656749652,40.36,76609.01,11.1,0.02666,3e-05,2.98274]
[1779656754687,40.35,76609.08,11.1,0.02666,3e-05,2.9823]
[1779656759722,40.35,76606.24,11.1,0.02656,3e-05,2.97318]
[1779656764758,40.35,76606.77,11.1,0.02657,3e-05,2.97411]
[1779656769793,40.35,76598.44,11.1,0.0263,3e-05,2.94863]
[1779656774828,40.34,76595.92,11.1,0.02622,3e-05,2.9407]
[1779656779863,40.34,76595.82,11.1,0.02621,3e-05,2.93997]
[1779656784897,40.34,76595.51,11.1,0.0262,3e-05,2.9386]
[1779656789933,40.34,76595.74,11.1,0.0262,3e-05,2.93881]
[1779656794968,40.34,76602.96,11.1,0.02639,3e-05,2.95627]
[1779656800028,40.34,76606.85,11.1,0.02651,3e-05,2.96732]
[1779656806053,40.33,76613.22,11.1,0.0267,3e-05,2.98526]
[1779656811088,40.33,76613.63,11.1,0.0267,3e-05,2.98566]
[1779656817130,40.34,76613.37,11.1,0.02671,3e-05,2.98676]
[1779656822165,40.34,76613.17,11.1,0.02673,3e-05,2.9882]
[1779656827202,40.35,76613.19,11.1,0.02676,3e-05,2.99073]
[1779656832371,40.36,76613.98,11.1,0.0268,3e-05,2.99474]
[1779656842579,40.36,76613.3,11.1,0.0268,3e-05,2.99474]
[1779656849362,40.38,76613.83,11.1,0.02687,3e-05,3.0016]
[1779656854398,40.39,76613.3,11.1,0.02685,3e-05,2.99863]
[1779656860440,40.4,76613.39,11.1,0.02688,3e-05,3.00134]
[1779656865479,40.41,76613.5,11.1,0.0269,3e-05,3.00368]
[1779656873535,40.42,76612.9,11.1,0.02692,3e-05,3.00507]
[1779656879577,40.43,76613.87,11.1,0.02697,3e-05,3.01035]
[1779656886626,40.44,76614.06,11.1,0.02701,3e-05,3.01365]
[1779656891661,40.44,76615.09,11.1,0.02706,3e-05,3.01865]
[1779656896696,40.45,76620.23,11.1,0.02725,3e-05,3.03603]
[1779656901731,40.46,76622.47,11.1,0.02734,3e-05,3.04452]
[1779656906766,40.46,76628.76,11.1,0.02756,3e-05,3.06529]
[1779656911801,40.47,76628.84,11.1,0.02755,3e-05,3.06357]
[1779656916838,40.47,76629.43,11.1,0.02758,3e-05,3.0669]
[1779656921872,40.48,76629.76,11.1,0.02761,3e-05,3.06943]
[1779656926907,40.48,76630.43,11.1,0.02765,3e-05,3.07294]
[1779656933956,40.49,76631.8,11.1,0.02771,3e-05,3.07908]
[1779656938991,40.49,76632.77,11.1,0.02776,3e-05,3.08334]
[1779656944026,40.5,76631.66,11.1,0.02774,3e-05,3.08122]
[1779656949060,40.5,76631.84,11.1,0.02776,3e-05,3.08301]
[1779656954095,40.51,76625.53,11.1,0.02757,3e-05,3.06503]
[1779656961145,40.51,76624.61,11.1,0.02756,3e-05,3.06412]
[1779656967186,40.52,76624.89,11.1,0.02758,3e-05,3.06651]
[1779656974236,40.53,76624.75,11.1,0.02757,3e-05,3.06435]
[1779656981285,40.53,76625.11,11.1,0.0276,3e-05,3.06714]
[1779656986323,40.54,76627.48,11.1,0.02769,3e-05,3.07552]
[1779656991358,40.54,76627.58,11.1,0.0277,3e-05,3.07692]
[1779656996393,40.54,76625.63,11.1,0.02765,3e-05,3.07229]
[1779657000425,40.55,76613.27,11.1,0.02726,3e-05,3.03572]
[1779657006467,40.55,76611.33,11.1,0.02722,3e-05,3.03163]
[1779657011503,40.56,76611.83,11.1,0.02725,3e-05,3.03458]
[1779657016538,40.56,76612.91,11.1,0.0273,3e-05,3.03927]
[1779657025601,40.57,76613.17,11.1,0.02734,3e-05,3.04253]
[1779657030636,40.58,76613.44,11.1,0.02736,3e-05,3.0447]
[1779657035671,40.58,76605.75,11.1,0.0271,3e-05,3.01945]
[1779657040706,40.59,76605.05,11.1,0.02709,3e-05,3.01891]
[1779657049769,40.6,76605.55,11.1,0.02714,3e-05,3.02317]
[1779657054804,40.6,76605.83,11.1,0.02716,3e-05,3.02551]
[1779657061853,40.61,76606.14,11.1,0.0272,3e-05,3.02852]
[1779657069910,40.62,76606.05,11.1,0.02722,3e-05,3.03058]
[1779657074946,40.62,76606.08,11.1,0.02723,3e-05,3.03211]
[1779657079981,40.63,76606.14,11.1,0.02725,3e-05,3.03372]
[1779657087031,40.64,76605.36,11.1,0.02725,3e-05,3.03336]
[1779657092065,40.64,76605.58,11.1,0.02724,3e-05,3.03198]
[1779657106164,40.66,76605.68,11.1,0.02729,3e-05,3.03622]
[1779657111198,40.66,76605.81,11.1,0.02731,3e-05,3.03799]
[1779657117241,40.67,76606.06,11.1,0.02733,3e-05,3.04035]
[1779657122276,40.67,76605.32,11.1,0.02732,3e-05,3.03945]
[1779657127311,40.68,76605.79,11.1,0.02735,3e-05,3.04218]
[1779657132540,40.68,76606.16,11.1,0.02737,3e-05,3.04434]
[1779657140402,40.69,76606.55,11.1,0.02741,3e-05,3.04781]
[1779657145437,40.69,76606.55,11.1,0.02743,3e-05,3.04909]
[1779657150472,40.7,76606.53,11.1,0.02744,3e-05,3.05031]
[1779657158528,40.7,76607.93,11.1,0.02748,3e-05,3.05314]
[1779657163563,40.71,76610.04,11.1,0.02756,3e-05,3.06101]
[1779657169605,40.72,76610.1,11.1,0.02758,3e-05,3.06264]
[1779657176657,40.72,76609.98,11.1,0.02759,3e-05,3.06397]
[1779657181691,40.73,76600.31,11.1,0.02729,3e-05,3.036]
[1779657186726,40.73,76594.74,11.1,0.02713,3e-05,3.02078]
[1779657191761,40.74,76597.62,11.1,0.02724,3e-05,3.03094]
[1779657196796,40.74,76604.53,11.1,0.02748,3e-05,3.05308]
[1779657201831,40.75,76604.32,11.1,0.02748,3e-05,3.05371]
[1779657206866,40.75,76603.77,11.1,0.02748,3e-05,3.05332]
[1779657211901,40.75,76603.89,11.1,0.02747,3e-05,3.05149]
[1779657217943,40.76,76604.53,11.1,0.0275,3e-05,3.05495]
[1779657222978,40.76,76603.11,11.1,0.02747,3e-05,3.05195]
[1779657228015,40.77,76603.76,11.1,0.02751,3e-05,3.05517]
[1779657233049,40.77,76600.53,11.1,0.02742,3e-05,3.04672]
[1779657238084,40.78,76593.05,11.1,0.02719,3e-05,3.02562]
[1779657243128,40.78,76593.11,11.1,0.02721,3e-05,3.02731]
[1779657249170,40.79,76593.63,11.1,0.02725,3e-05,3.03065]
[1779657250955,40.79,76593.56,11.1,0.02725,3e-05,3.03074]
[1779657251053,40.79,76593.56,11.1,0.02725,3e-05,3.03074]
[1779657251193,40.79,76593.56,11.1,0.02725,3e-05,3.03074]
[1779657260248,40.8,76591.32,11.1,0.02721,3e-05,3.02699]
[1779657265282,40.81,76591.32,11.1,0.02723,3e-05,3.0285]
[1779657270318,40.81,76592.22,11.1,0.02727,3e-05,3.0327]
[1779657275353,40.82,76605.9,11.1,0.0277,3e-05,3.0719]
[1779657278117,40.82,76610.51,11.1,0.02785,3e-05,3.08611]
[1779657282236,40.82,76617.93,11.1,0.0281,3e-05,3.10943]
[1779657284416,40.82,76632.14,11.1,0.02857,3e-05,3.15363]
[1779657290458,40.83,76634.72,11.1,0.02866,3e-05,3.1621]
[1779657295494,40.83,76637.33,11.1,0.02875,3e-05,3.17055]
[1779657300531,40.83,76636.94,11.1,0.02874,3e-05,3.1697]
[1779657305564,40.83,76633.35,11.1,0.02863,3e-05,3.15902]
[1779657310599,40.83,76623.07,11.1,0.0283,3e-05,3.12798]
[1779657315636,40.83,76620.39,11.1,0.02822,3e-05,3.12052]
[1779657320672,40.84,76621.43,11.1,0.02826,3e-05,3.1245]
[1779657325707,40.84,76620.81,11.1,0.02825,3e-05,3.12336]
[1779657330742,40.84,76618.95,11.1,0.02819,3e-05,3.11846]
[1779657335777,40.85,76619.62,11.1,0.0282,3e-05,3.11801]
[1779657341819,40.85,76619.61,11.1,0.02821,3e-05,3.11895]
[1779657346854,40.85,76619.47,11.1,0.02821,3e-05,3.11933]
[1779657352896,40.86,76619.51,11.1,0.02822,3e-05,3.12041]
[1779657360952,40.86,76620.93,11.1,0.02828,3e-05,3.12597]
[1779657365987,40.86,76620.9,11.1,0.02829,3e-05,3.12662]
[1779657372029,40.87,76623.91,11.1,0.0284,3e-05,3.13668]
[1779657377064,40.87,76623.57,11.1,0.02839,3e-05,3.13631]
[1779657382099,40.87,76622.5,11.1,0.02837,3e-05,3.13371]
[1779657389148,40.87,76618.73,11.1,0.02825,3e-05,3.1232]
[1779657394183,40.88,76618.16,11.1,0.02821,3e-05,3.11875]
[1779657399218,40.88,76618.01,11.1,0.02822,3e-05,3.11908]
[1779657405260,40.88,76620.22,11.1,0.0283,3e-05,3.12675]
[1779657412309,40.89,76620.22,11.1,0.02831,3e-05,3.12773]
[1779657417331,40.89,76620.2,11.1,0.02832,3e-05,3.12836]
[1779657422380,40.89,76620.04,11.1,0.02832,3e-05,3.12856]
[1779657428421,40.89,76624.98,11.1,0.02849,3e-05,3.14446]
[1779657433457,40.9,76625.08,11.1,0.0285,3e-05,3.14533]
[1779657438492,40.9,76625.73,11.1,0.02853,3e-05,3.14788]
[1779657443527,40.9,76625.93,11.1,0.02854,3e-05,3.14904]
[1779657448562,40.9,76626.0,11.1,0.02855,3e-05,3.14981]
[1779657453932,40.9,76626.17,11.1,0.02853,3e-05,3.14725]
[1779657460646,40.91,76624.82,11.1,0.02849,3e-05,3.14401]
[1779657462660,40.91,76607.42,11.1,0.02793,3e-05,3.09112]
[1779657467695,40.91,76606.3,11.1,0.0279,3e-05,3.08877]
[1779657475751,40.92,76606.69,11.1,0.02793,3e-05,3.09156]
[1779657482807,40.92,76608.38,11.1,0.028,3e-05,3.09797]
[1779657487845,40.92,76609.29,11.1,0.02804,3e-05,3.10156]
[1779657492880,40.93,76609.11,11.1,0.02804,3e-05,3.10178]
[1779657501943,40.93,76608.61,11.1,0.02804,3e-05,3.10174]
[1779657506978,40.94,76609.01,11.1,0.02806,3e-05,3.10367]
[1779657512015,40.94,76609.82,11.1,0.02807,3e-05,3.10332]
[1779657517049,40.94,76609.75,11.1,0.02807,3e-05,3.1038]
[1779657522084,40.94,76609.51,11.1,0.02807,3e-05,3.10375]
[1779657527119,40.95,76608.9,11.1,0.02806,3e-05,3.10257]
[1779657532154,40.95,76605.19,11.1,0.02795,3e-05,3.09198]
[1779657537750,40.95,76605.62,11.1,0.02797,3e-05,3.09388]
[1779657545247,40.95,76606.51,11.1,0.02801,3e-05,3.09788]
[1779657550282,40.96,76609.36,11.1,0.02811,3e-05,3.10719]
[1779657555317,40.96,76608.89,11.1,0.0281,3e-05,3.10638]
[1779657560352,40.96,76607.86,11.1,0.02807,3e-05,3.10388]
[1779657566393,40.96,76608.06,11.1,0.02809,3e-05,3.10526]
[1779657572436,40.97,76613.5,11.1,0.02824,3e-05,3.11908]
[1779657577471,40.97,76619.05,11.1,0.02843,3e-05,3.13651]
[1779657580492,40.97,76630.33,11.1,0.02881,3e-05,3.17141]
[1779657585527,40.97,76632.29,11.1,0.02887,3e-05,3.1776]
[1779657590562,40.97,76636.66,11.1,0.02902,3e-05,3.19123]
[1779657595597,40.97,76640.36,11.1,0.02915,3e-05,3.20271]
[1779657600632,40.97,76641.26,11.1,0.02917,3e-05,3.20545]
[1779657605667,40.97,76636.46,11.1,0.02901,3e-05,3.19053]
[1779657610702,40.97,76636.48,11.1,0.02901,3e-05,3.19064]
[1779657615738,40.97,76627.52,11.1,0.02872,3e-05,3.163]
[1779657620773,40.97,76627.63,11.1,0.02872,3e-05,3.16359]
[1779657629836,40.97,76628.32,11.1,0.02875,3e-05,3.16608]
[1779657634914,40.97,76625.95,11.1,0.02864,3e-05,3.1554]
[1779657639948,40.97,76625.69,11.1,0.02864,3e-05,3.15485]
[1779657647000,40.97,76625.97,11.1,0.02865,3e-05,3.15605]
[1779657652037,40.98,76619.14,11.1,0.02843,3e-05,3.13539]
[1779657657072,40.99,76618.64,11.1,0.02845,3e-05,3.1378]
[1779657662109,41.0,76615.78,11.1,0.0284,3e-05,3.13256]
[1779657667144,41.02,76615.89,11.1,0.02845,3e-05,3.13719]
[1779657672179,41.02,76615.97,11.1,0.02846,3e-05,3.13783]
[1779657678222,41.02,76615.61,11.1,0.02845,3e-05,3.1372]
[1779657684264,41.02,76615.71,11.1,0.02846,3e-05,3.138]
[1779657689298,41.02,76613.93,11.1,0.0284,3e-05,3.13299]
[1779657695340,41.03,76614.85,11.1,0.02841,3e-05,3.13285]
[1779657701385,41.03,76615.49,11.1,0.02844,3e-05,3.13532]
[1779657710448,41.03,76615.51,11.1,0.02845,3e-05,3.13614]
[1779657718504,41.03,76616.58,11.1,0.02849,3e-05,3.14004]
[1779657723539,41.03,76616.29,11.1,0.02848,3e-05,3.13955]
[1779657732723,41.03,76616.29,11.1,0.02848,3e-05,3.13955]
[1779657738644,41.04,76616.25,11.1,0.02849,3e-05,3.14063]
[1779657743679,41.04,76616.11,11.1,0.02849,3e-05,3.14062]
[1779657751735,41.04,76616.1,11.1,0.02847,3e-05,3.13774]
[1779657758784,41.04,76616.07,11.1,0.02848,3e-05,3.13828]
[1779657764826,41.05,76616.42,11.1,0.02849,3e-05,3.13989]
[1779657770868,41.05,76616.5,11.1,0.0285,3e-05,3.14066]
[1779657775903,41.05,76616.48,11.1,0.02851,3e-05,3.14103]
[1779657785973,41.05,76615.85,11.1,0.0285,3e-05,3.13999]
[1779657797051,41.06,76616.61,11.1,0.02853,3e-05,3.14325]
[1779657802085,41.06,76616.86,11.1,0.02854,3e-05,3.14443]
[1779657809135,41.06,76617.82,11.1,0.02858,3e-05,3.14791]
[1779657819206,41.06,76617.96,11.1,0.02856,3e-05,3.14555]
[1779657824241,41.06,76617.83,11.1,0.02856,3e-05,3.14554]
[1779657830283,41.07,76617.66,11.1,0.02856,3e-05,3.14559]
[1779657836325,41.07,76617.79,11.1,0.02857,3e-05,3.14648]
[1779657842368,41.07,76615.69,11.1,0.02851,3e-05,3.14057]
[1779657849417,41.07,76615.65,11.1,0.02852,3e-05,3.14109]
[1779657856465,41.07,76615.64,11.1,0.02852,3e-05,3.14169]
[1779657861954,41.08,76616.07,11.1,0.02854,3e-05,3.14337]
[1779657862355,41.08,76616.13,11.1,0.02854,3e-05,3.14364]
[1779657862408,41.08,76616.13,11.1,0.02854,3e-05,3.14364]
[1779657869560,41.07,76620.03,11.1,0.02867,3e-05,3.15518]
[1779657875602,41.08,76620.13,11.1,0.02865,3e-05,3.15237]
[1779657882651,41.08,76620.2,11.1,0.02865,3e-05,3.1531]
[1779657887686,41.08,76619.17,11.1,0.02862,3e-05,3.15031]
[1779657892721,41.08,76618.48,11.1,0.0286,3e-05,3.14859]
[1779657898763,41.08,76614.33,11.1,0.02847,3e-05,3.13644]
[1779657901787,41.08,76599.36,11.1,0.02799,3e-05,3.09117]
[1779657904611,41.08,76596.34,11.1,0.02789,3e-05,3.08238]
[1779657909843,41.08,76583.91,11.1,0.02748,3e-05,3.04342]
[1779657914878,41.07,76582.68,11.1,0.02742,3e-05,3.03817]
[1779657923940,41.06,76580.47,11.1,0.02732,3e-05,3.0288]
[1779657928976,41.06,76579.68,11.1,0.02728,3e-05,3.0249]
[1779657934012,41.05,76579.2,11.1,0.02722,3e-05,3.01853]
[1779657939047,41.05,76581.68,11.1,0.02728,3e-05,3.02446]
[1779657945097,41.04,76582.28,11.1,0.02728,3e-05,3.0244]
[1779657950132,41.03,76582.28,11.1,0.02726,3e-05,3.02289]
[1779657956174,41.03,76582.36,11.1,0.02725,3e-05,3.02135]
[1779657961209,41.02,76581.41,11.1,0.0272,3e-05,3.01708]
[1779657966244,41.02,76578.11,11.1,0.02708,3e-05,3.0059]
[1779657971279,41.01,76577.96,11.1,0.02706,3e-05,3.0042]
[1779657979335,41.01,76577.59,11.1,0.02703,3e-05,3.00113]
[1779657988397,41.0,76577.93,11.1,0.02702,3e-05,2.99997]
[1779657997460,40.99,76577.88,11.1,0.02696,3e-05,2.99396]
[1779658007531,40.98,76577.88,11.1,0.02693,3e-05,2.99159]
[1779658017601,40.97,76577.88,11.1,0.02691,3e-05,2.98918]
[1779658022635,40.97,76577.59,11.1,0.02689,3e-05,2.98711]
[1779658027675,40.96,76569.82,11.1,0.02663,3e-05,2.96304]
[1779658032862,40.96,76570.21,11.1,0.02663,3e-05,2.9634]
[1779658039759,40.96,76570.17,11.1,0.02662,3e-05,2.96167]
[1779658047814,40.95,76569.97,11.1,0.02659,3e-05,2.95946]
[1779658054224,40.95,76570.2,11.1,0.02656,3e-05,2.95591]
[1779658059899,40.94,76570.05,11.1,0.02654,3e-05,2.95389]
[1779658064934,40.94,76570.34,11.1,0.02654,3e-05,2.95376]
[1779658069969,40.93,76570.26,11.1,0.02652,3e-05,2.95255]
[1779658076013,40.93,76570.03,11.1,0.02651,3e-05,2.95075]
[1779658079635,40.93,76570.43,11.1,0.02651,3e-05,2.95137]
[1779658085074,40.92,76570.79,11.1,0.02651,3e-05,2.9513]
[1779658091116,40.92,76570.41,11.1,0.02649,3e-05,2.94903]
[1779658094050,40.92,76561.97,11.1,0.02622,3e-05,2.92394]
[1779658099172,40.91,76561.32,11.1,0.02619,3e-05,2.92118]
[1779658102307,40.91,76561.03,11.1,0.02618,3e-05,2.91994]
[1779658108235,40.91,76557.33,11.1,0.02606,3e-05,2.90843]
[1779658113270,40.91,76555.14,11.1,0.02596,3e-05,2.89821]
[1779658115330,40.91,76554.32,11.1,0.02593,3e-05,2.89575]
[1779658118761,40.91,76551.09,11.1,0.02583,3e-05,2.88618]
[1779658120826,40.91,76551.12,11.1,0.02583,3e-05,2.88615]
[1779658124948,40.91,76551.27,11.1,0.02583,3e-05,2.88638]
[1779658131396,40.9,76551.06,11.1,0.02582,3e-05,2.88543]
[1779658136240,40.9,76536.09,11.1,0.02537,3e-05,2.8422]
[1779658138696,40.9,76525.49,11.1,0.02505,3e-05,2.812]
[1779658138840,40.9,76525.49,11.1,0.02505,3e-05,2.812]
[1779658139985,40.91,76523.89,11.1,0.025,3e-05,2.80759]
[1779658139995,40.91,76511.64,11.1,0.02465,3e-05,2.77363]
[1779658145494,40.91,76503.92,11.1,0.02443,3e-05,2.75278]
[1779658147614,40.91,76500.99,11.1,0.02435,3e-05,2.74476]
[1779658153550,40.92,76498.39,11.1,0.02428,3e-05,2.73889]
[1779658155851,40.92,76498.87,11.1,0.0243,3e-05,2.74042]
[1779658161606,40.92,76498.67,11.1,0.02431,3e-05,2.74143]
[1779658164095,40.92,76499.22,11.1,0.02433,3e-05,2.74315]
[1779658169662,40.93,76499.36,11.1,0.02435,3e-05,2.74486]
[1779658176711,40.93,76499.29,11.1,0.02433,3e-05,2.74271]
[1779658178013,40.93,76499.29,11.1,0.02433,3e-05,2.74271]
[1779658178731,40.94,76480.44,11.1,0.02379,3e-05,2.69093]
[1779658179856,40.94,76480.44,11.1,0.02379,3e-05,2.69093]
[1779658181035,40.95,76443.85,11.1,0.02279,3e-05,2.5944]
[1779658182011,40.99,76410.96,11.1,0.02201,3e-05,2.51775]
[1779658183126,41.03,76394.25,11.1,0.02168,3e-05,2.48503]
[1779658184029,41.03,76394.25,11.1,0.02168,3e-05,2.48503]
[1779658184945,41.03,76400.3,11.1,0.02185,3e-05,2.50184]
[1779658187081,41.04,76411.6,11.1,0.02217,3e-05,2.53299]
[1779658187984,41.08,76420.65,11.1,0.02252,3e-05,2.5673]
[1779658189091,41.1,76423.61,11.1,0.02265,3e-05,2.57971]
[1779658191433,41.17,76428.34,11.1,0.02296,3e-05,2.61018]
[1779658193111,41.2,76434.96,11.1,0.02324,3e-05,2.63703]
[1779658198891,41.3,76439.6,11.1,0.02362,3e-05,2.67298]
[1779658203926,41.3,76450.36,11.1,0.02394,3e-05,2.70344]
[1779658208961,41.3,76451.78,11.1,0.02399,3e-05,2.70823]
[1779658213996,41.31,76449.89,11.1,0.02394,3e-05,2.70396]
[1779658219031,41.31,76447.29,11.1,0.02388,3e-05,2.69782]
[1779658222758,41.31,76447.59,11.1,0.02389,3e-05,2.69921]
[1779658223058,41.31,76447.63,11.1,0.02389,3e-05,2.69951]
[1779658229101,41.29,76445.79,11.1,0.02379,3e-05,2.68971]
[1779658230763,41.29,76444.66,11.1,0.02375,3e-05,2.68585]
[1779658230792,41.29,76444.66,11.1,0.02375,3e-05,2.68585]
[1779658231119,41.29,76432.5,11.1,0.02338,3e-05,2.64894]
[1779658232903,41.29,76422.36,11.1,0.02309,3e-05,2.62102]
[1779658238167,41.27,76422.64,11.1,0.02305,3e-05,2.61792]
[1779658243202,41.26,76418.5,11.1,0.02291,3e-05,2.60377]
[1779658248238,41.25,76411.65,11.1,0.02269,3e-05,2.58267]
[1779658253274,41.24,76408.91,11.1,0.02259,3e-05,2.57266]
[1779658256294,41.23,76425.82,11.1,0.02303,3e-05,2.61598]
[1779658257302,41.23,76437.08,11.1,0.02334,3e-05,2.64559]
[1779658259235,41.23,76438.98,11.1,0.02339,3e-05,2.65005]
[1779658259316,41.22,76437.64,11.1,0.02334,3e-05,2.64577]
[1779658264352,41.23,76429.52,11.1,0.02313,3e-05,2.62565]
[1779658269388,41.24,76429.67,11.1,0.02315,3e-05,2.62776]
[1779658272409,41.24,76442.39,11.1,0.02352,3e-05,2.66303]
[1779658277444,41.24,76445.73,11.1,0.02363,3e-05,2.67338]
[1779658282478,41.25,76445.53,11.1,0.02363,3e-05,2.67409]
[1779658287514,41.25,76446.11,11.1,0.02366,3e-05,2.67687]
[1779658292550,41.26,76450.23,11.1,0.02377,3e-05,2.68598]
[1779658297585,41.26,76458.25,11.1,0.024,3e-05,2.70891]
[1779658302620,41.27,76458.43,11.1,0.02402,3e-05,2.7103]
[1779658307655,41.27,76459.82,11.1,0.02407,3e-05,2.71501]
[1779658312692,41.27,76459.63,11.1,0.02407,3e-05,2.71537]
[1779658317728,41.28,76459.81,11.1,0.02409,3e-05,2.71675]
[1779658322763,41.28,76467.89,11.1,0.02433,3e-05,2.73988]
[1779658327797,41.28,76470.75,11.1,0.02442,3e-05,2.74865]
[1779658332833,41.29,76473.26,11.1,0.0245,3e-05,2.75624]
[1779658337867,41.29,76471.26,11.1,0.02445,3e-05,2.75138]
[1779658342903,41.29,76480.09,11.1,0.02471,3e-05,2.77651]
[1779658347938,41.29,76481.44,11.1,0.02475,3e-05,2.78069]
[1779658350845,41.29,76482.16,11.1,0.02478,3e-05,2.78285]
[1779658351277,41.29,76469.46,11.1,0.02438,3e-05,2.74431]
[1779658351970,41.3,76438.08,11.1,0.02349,3e-05,2.65915]
[1779658353713,41.3,76439.69,11.1,0.02355,3e-05,2.66432]
[1779658359019,41.31,76442.45,11.1,0.02365,3e-05,2.67384]
[1779658364054,41.31,76442.06,11.1,0.02365,3e-05,2.67401]
[1779658370096,41.32,76442.31,11.1,0.02367,3e-05,2.67612]
[1779658377145,41.32,76441.9,11.1,0.02368,3e-05,2.67661]
[1779658382180,41.33,76442.9,11.1,0.02372,3e-05,2.68044]
[1779658387215,41.33,76435.47,11.1,0.02352,3e-05,2.66145]
[1779658392249,41.34,76431.84,11.1,0.02343,3e-05,2.6529]
[1779658397284,41.34,76432.5,11.1,0.02346,3e-05,2.65596]
[1779658402320,41.35,76431.23,11.1,0.02344,3e-05,2.6538]
[1779658406190,41.35,76426.73,11.1,0.02332,3e-05,2.64248]
[1779658406258,41.35,76426.73,11.1,0.02332,3e-05,2.64248]
[1779658406410,41.35,76426.73,11.1,0.02332,3e-05,2.64248]
[1779658406535,41.35,76426.73,11.1,0.02332,3e-05,2.64248]
[1779658406544,41.35,76415.18,11.1,0.02301,3e-05,2.61185]
[1779658408008,41.35,76412.67,11.1,0.02294,3e-05,2.60551]
[1779658408362,41.35,76411.27,11.1,0.02291,3e-05,2.60213]
[1779658409216,41.35,76411.27,11.1,0.02291,3e-05,2.60213]
[1779658413355,41.34,76406.38,11.1,0.02272,3e-05,2.5836]
[1779658413397,41.34,76403.83,11.1,0.02265,3e-05,2.57628]
[1779658418432,41.35,76400.7,11.1,0.02258,3e-05,2.57009]
[1779658420079,41.35,76400.33,11.1,0.02258,3e-05,2.56952]
[1779658420381,41.35,76400.33,11.1,0.02258,3e-05,2.56952]
[1779658420474,41.35,76382.78,11.1,0.02211,3e-05,2.52404]
[1779658420997,41.35,76382.78,11.1,0.02211,3e-05,2.52404]
[1779658421159,41.35,76382.78,11.1,0.02211,3e-05,2.52404]
[1779658421411,41.35,76382.78,11.1,0.02211,3e-05,2.52404]
[1779658421479,41.35,76369.87,11.1,0.02177,3e-05,2.49072]
[1779658424326,41.36,76367.91,11.1,0.02174,3e-05,2.48782]
[1779658425736,41.37,76367.5,11.1,0.02174,3e-05,2.48783]
[1779658427342,41.37,76367.26,11.1,0.02175,3e-05,2.48883]
[1779658432488,41.39,76367.26,11.1,0.02178,3e-05,2.49203]
[1779658435577,41.39,76381.52,11.1,0.02218,3e-05,2.53097]
[1779658440577,41.4,76384.61,11.1,0.02229,3e-05,2.54128]
[1779658441026,41.4,76384.61,11.1,0.02229,3e-05,2.54128]
[1779658446654,41.42,76392.44,11.1,0.02255,3e-05,2.56688]
[1779658451688,41.44,76393.25,11.1,0.02262,3e-05,2.57361]
[1779658456724,41.46,76397.67,11.1,0.02279,3e-05,2.58975]
[1779658459744,41.47,76386.45,11.1,0.02251,3e-05,2.56289]
[1779658465180,41.49,76383.39,11.1,0.02248,3e-05,2.55954]
[1779658470822,41.51,76382.52,11.1,0.02251,3e-05,2.56282]
[1779658472957,41.51,76382.65,11.1,0.0225,3e-05,2.56093]
[1779658473045,41.51,76382.65,11.1,0.0225,3e-05,2.56093]
[1779658473365,41.51,76382.65,11.1,0.0225,3e-05,2.56093]
[1779658478374,41.54,76387.44,11.1,0.02269,3e-05,2.57907]
[1779658478472,41.54,76387.44,11.1,0.02269,3e-05,2.57907]
[1779658478575,41.54,76377.4,11.1,0.02243,3e-05,2.55366]
[1779658478730,41.54,76377.4,11.1,0.02243,3e-05,2.55366]
[1779658478839,41.54,76377.4,11.1,0.02243,3e-05,2.55366]
[1779658478871,41.54,76377.4,11.1,0.02243,3e-05,2.55366]
[1779658479320,41.54,76377.4,11.1,0.02243,3e-05,2.55366]
[1779658479449,41.54,76310.66,11.1,0.02069,3e-05,2.38356]
[1779658479685,41.54,76310.66,11.1,0.02069,3e-05,2.38356]
[1779658479765,41.54,76310.66,11.1,0.02069,3e-05,2.38356]
[1779658480360,41.54,76310.66,11.1,0.02069,3e-05,2.38356]
[1779658480430,41.59,76293.25,11.1,0.02038,2e-05,2.35244]
[1779658480901,41.59,76293.25,11.1,0.02038,2e-05,2.35244]
[1779658481384,41.59,76293.25,11.1,0.02038,2e-05,2.35244]
[1779658481388,41.59,76306.44,11.1,0.02071,3e-05,2.38524]
[1779658482130,41.59,76306.44,11.1,0.02071,3e-05,2.38524]
[1779658482232,41.59,76304.14,11.1,0.02065,3e-05,2.37979]
[1779658482701,41.59,76304.14,11.1,0.02065,3e-05,2.37979]
[1779658483322,41.59,76304.14,11.1,0.02065,3e-05,2.37979]
[1779658483728,41.59,76304.34,11.1,0.02066,3e-05,2.38054]
[1779658483925,41.59,76301.84,11.1,0.0206,2e-05,2.37437]
[1779658485327,41.59,76301.84,11.1,0.0206,2e-05,2.37437]
[1779658485357,41.59,76301.84,11.1,0.0206,2e-05,2.37437]
[1779658485553,41.59,76301.84,11.1,0.0206,2e-05,2.37437]
[1779658486248,41.59,76300.71,11.1,0.02058,2e-05,2.37209]
[1779658487239,41.64,76300.58,11.1,0.0207,3e-05,2.38371]
[1779658489982,41.65,76315.21,11.1,0.02109,3e-05,2.42295]
[1779658491510,41.65,76315.21,11.1,0.02109,3e-05,2.42295]
[1779658495937,41.66,76318.99,11.1,0.0212,3e-05,2.43343]
[1779658496246,41.66,76319.03,11.1,0.0212,3e-05,2.4337]
[1779658497339,41.66,76319.03,11.1,0.0212,3e-05,2.4337]
[1779658497441,41.66,76319.05,11.1,0.02122,3e-05,2.43486]
[1779658498548,41.66,76319.05,11.1,0.02122,3e-05,2.43486]
[1779658498585,41.66,76319.02,11.1,0.02122,3e-05,2.43495]
[1779658502076,41.68,76306.05,11.1,0.02092,3e-05,2.40584]
[1779658503537,41.68,76306.05,11.1,0.02092,3e-05,2.40584]
[1779658503583,41.68,76306.05,11.1,0.02092,3e-05,2.40584]
[1779658503632,41.69,76301.05,11.1,0.02082,3e-05,2.39567]
[1779658504937,41.69,76296.06,11.1,0.0207,3e-05,2.38356]
[1779658509130,41.69,76282.99,11.1,0.02038,2e-05,2.35276]
[1779658510157,41.69,76282.99,11.1,0.02038,2e-05,2.35276]
[1779658510307,41.69,76282.99,11.1,0.02038,2e-05,2.35276]
[1779658510385,41.69,76254.87,11.1,0.0197,2e-05,2.28475]
[1779658510986,41.69,76254.87,11.1,0.0197,2e-05,2.28475]
[1779658511599,41.69,76254.87,11.1,0.0197,2e-05,2.28475]
[1779658511622,41.71,76206.83,11.1,0.01862,2e-05,2.17634]
[1779658512626,41.71,76206.83,11.1,0.01862,2e-05,2.17634]
[1779658513254,41.74,76213.93,11.1,0.01884,2e-05,2.19863]
[1779658513765,41.76,76214.01,11.1,0.0189,2e-05,2.20432]
[1779658514267,41.78,76225.61,11.1,0.01922,2e-05,2.23684]
[1779658516332,41.81,76233.26,11.1,0.01945,2e-05,2.25974]
[1779658517110,41.82,76242.37,11.1,0.01972,2e-05,2.28586]
[1779658517132,41.82,76242.37,11.1,0.01972,2e-05,2.28586]
[1779658518884,41.82,76228.61,11.1,0.01937,2e-05,2.25161]
[1779658520001,41.82,76228.02,11.1,0.01935,2e-05,2.24978]
[1779658523538,41.81,76242.75,11.1,0.01968,2e-05,2.28284]
[1779658525997,41.8,76252.84,11.1,0.0199,2e-05,2.30465]
[1779658526710,41.79,76259.36,11.1,0.02005,2e-05,2.31896]
[1779658530161,41.89,76262.69,11.1,0.02036,2e-05,2.34939]
[1779658530449,41.89,76262.69,11.1,0.02036,2e-05,2.34939]
[1779658530525,41.92,76241.97,11.1,0.01992,2e-05,2.30639]
[1779658530880,41.92,76241.97,11.1,0.01992,2e-05,2.30639]
[1779658530912,41.92,76241.97,11.1,0.01992,2e-05,2.30639]
[1779658531100,41.92,76241.97,11.1,0.01992,2e-05,2.30639]
[1779658531558,41.92,76241.97,11.1,0.01992,2e-05,2.30639]
[1779658531647,41.93,76201.69,11.1,0.01898,2e-05,2.21199]
[1779658533233,41.99,76197.23,11.1,0.01902,2e-05,2.21529]
[1779658533306,42.05,76178.48,11.1,0.01873,2e-05,2.18562]
[1779658534145,42.05,76178.48,11.1,0.01873,2e-05,2.18562]
[1779658535245,42.09,76177.29,11.1,0.01879,2e-05,2.19246]
[1779658537490,42.19,76191.48,11.1,0.01935,2e-05,2.24773]
[1779658538407,42.23,76191.75,11.1,0.01944,2e-05,2.2569]
[1779658540271,42.32,76191.95,11.1,0.01967,2e-05,2.279]
[1779658543064,42.44,76190.91,11.1,0.01993,2e-05,2.30514]
[1779658544288,42.48,76190.76,11.1,0.02001,2e-05,2.31234]
[1779658546612,42.56,76191.79,11.1,0.02023,2e-05,2.33442]
[1779658548561,42.69,76178.39,11.1,0.02023,2e-05,2.33365]
[1779658550382,42.75,76183.84,11.1,0.02048,2e-05,2.35869]
[1779658553395,42.78,76192.05,11.1,0.02076,2e-05,2.38647]
[1779658554464,42.81,76162.39,11.1,0.02012,2e-05,2.32275]
[1779658555802,42.86,76160.55,11.1,0.0202,2e-05,2.33043]
[1779658561519,43.01,76163.9,11.1,0.02063,2e-05,2.3721]
[1779658566554,43.02,76163.21,11.1,0.02064,2e-05,2.37343]
[1779658570782,43.03,76180.07,11.1,0.02107,2e-05,2.41576]
[1779658572600,43.07,76195.33,11.1,0.02156,3e-05,2.46392]
[1779658576135,43.13,76202.96,11.1,0.02189,3e-05,2.49616]
[1779658576634,43.13,76183.49,11.1,0.0214,2e-05,2.4483]
[1779658577640,43.14,76161.58,11.1,0.02088,2e-05,2.39711]
[1779658579308,43.14,76160.92,11.1,0.02088,2e-05,2.39657]
[1779658583808,43.16,76155.94,11.1,0.02079,2e-05,2.38735]
[1779658583993,43.16,76155.94,11.1,0.02079,2e-05,2.38735]
[1779658584691,43.15,76155.17,11.1,0.02076,2e-05,2.38514]
[1779658585858,43.15,76155.17,11.1,0.02076,2e-05,2.38514]
[1779658585959,43.15,76154.92,11.1,0.02075,2e-05,2.38417]
[1779658586092,43.15,76154.92,11.1,0.02075,2e-05,2.38417]
[1779658586709,43.16,76077.44,11.1,0.01896,2e-05,2.20559]
[1779658587034,43.16,76077.44,11.1,0.01896,2e-05,2.20559]
[1779658587107,43.16,76077.44,11.1,0.01896,2e-05,2.20559]
[1779658587791,43.16,76077.44,11.1,0.01896,2e-05,2.20559]
[1779658588231,43.16,76066.85,11.1,0.01872,2e-05,2.18182]
[1779658588722,43.16,76089.11,11.1,0.01923,2e-05,2.2325]
[1779658593561,43.18,76091.55,11.1,0.01931,2e-05,2.24017]
[1779658593573,43.18,76091.55,11.1,0.01931,2e-05,2.24017]
[1779658594410,43.18,76094.68,11.1,0.01938,2e-05,2.24771]
[1779658594765,43.19,76112.69,11.1,0.0198,2e-05,2.28954]
[1779658595773,43.19,76131.6,11.1,0.02025,2e-05,2.33401]
[1779658596644,43.19,76131.6,11.1,0.02025,2e-05,2.33401]
[1779658600210,43.19,76135.26,11.1,0.02035,2e-05,2.3435]
[1779658606481,43.2,76144.29,11.1,0.02057,2e-05,2.36593]
[1779658606571,43.2,76145.54,11.1,0.02061,2e-05,2.36927]
[1779658609241,43.2,76146.78,11.1,0.02065,2e-05,2.37333]
[1779658609610,43.2,76146.78,11.1,0.02065,2e-05,2.37333]
[1779658613887,43.22,76155.55,11.1,0.02091,2e-05,2.39882]
[1779658614486,43.22,76155.55,11.1,0.02091,2e-05,2.39882]
[1779658616607,43.23,76156.08,11.1,0.02093,2e-05,2.40127]
[1779658616708,43.24,76156.15,11.1,0.02096,2e-05,2.40354]
[1779658616908,43.24,76156.15,11.1,0.02096,2e-05,2.40354]
[1779658617283,43.24,76156.15,11.1,0.02096,2e-05,2.40354]
[1779658623620,43.24,76160.46,11.1,0.02107,2e-05,2.4144]
[1779658624526,43.24,76160.48,11.1,0.02107,2e-05,2.41455]
[1779658624566,43.24,76160.48,11.1,0.02107,2e-05,2.41455]
[1779658624667,43.24,76144.58,11.1,0.02069,2e-05,2.37671]
[1779658625016,43.24,76123.25,11.1,0.02018,2e-05,2.32632]
[1779658629683,43.26,76129.98,11.1,0.02039,2e-05,2.34724]
[1779658629702,43.26,76141.21,11.1,0.02066,2e-05,2.37421]
[1779658633048,43.36,76146.98,11.1,0.02103,2e-05,2.40984]
[1779658633078,43.36,76146.98,11.1,0.02103,2e-05,2.40984]
[1779658633120,43.36,76148.93,11.1,0.02107,2e-05,2.41453]
[1779658634714,43.36,76124.53,11.1,0.02049,2e-05,2.35744]
[1779658635239,43.36,76111.45,11.1,0.02018,2e-05,2.32671]
[1779658637671,43.36,76102.42,11.1,0.01998,2e-05,2.30618]
[1779658637808,43.36,76102.42,11.1,0.01998,2e-05,2.30618]
[1779658637680,43.38,76073.92,11.1,0.01936,2e-05,2.24444]
[1779658638452,43.38,76073.92,11.1,0.01936,2e-05,2.24444]
[1779658638502,43.38,76045.74,11.1,0.01872,2e-05,2.18106]
[1779658639099,43.38,76045.74,11.1,0.01872,2e-05,2.18106]
[1779658641395,43.38,76062.65,11.1,0.01911,2e-05,2.21962]
[1779658643193,43.39,76091.85,11.1,0.01978,2e-05,2.28699]
[1779658644377,43.39,76105.32,11.1,0.0201,2e-05,2.3185]
[1779658650445,43.4,76106.19,11.1,0.02016,2e-05,2.32389]
[1779658656326,43.44,76108.72,11.1,0.02029,2e-05,2.3362]
[1779658658469,43.45,76121.91,11.1,0.02061,2e-05,2.36761]
[1779658660678,43.45,76098.25,11.1,0.02005,2e-05,2.31266]
[1779658662348,43.45,76070.73,11.1,0.01942,2e-05,2.24993]
[1779658663355,43.45,76055.49,11.1,0.01908,2e-05,2.21581]
[1779658668390,43.49,76064.37,11.1,0.01937,2e-05,2.24486]
[1779658670538,43.49,76076.12,11.1,0.01964,2e-05,2.2723]
[1779658675440,43.5,76096.51,11.1,0.02013,2e-05,2.3208]
[1779658680489,43.51,76103.72,11.1,0.02031,2e-05,2.33865]
[1779658681003,43.51,76113.44,11.1,0.02054,2e-05,2.36147]
[1779658681013,43.51,76113.44,11.1,0.02054,2e-05,2.36147]
[1779658681556,43.51,76145.91,11.1,0.02135,2e-05,2.44089]
[1779658685791,43.51,76150.68,11.1,0.02147,2e-05,2.45259]
[1779658686269,43.51,76153.77,11.1,0.02155,2e-05,2.4601]
[1779658692369,43.51,76163.2,11.1,0.02178,3e-05,2.48298]
[1779658697639,43.51,76175.42,11.1,0.02209,3e-05,2.51267]
[1779658701908,43.51,76178.88,11.1,0.02217,3e-05,2.52094]
[1779658701953,43.51,76181.22,11.1,0.02223,3e-05,2.52651]
[1779658706824,43.53,76193.52,11.1,0.02259,3e-05,2.56116]
[1779658707403,43.53,76193.52,11.1,0.02259,3e-05,2.56116]
[1779658712744,43.53,76195.64,11.1,0.02263,3e-05,2.5648]
[1779658713447,43.53,76195.64,11.1,0.02263,3e-05,2.5648]
[1779658716497,43.54,76201.14,11.1,0.0228,3e-05,2.58087]
[1779658716782,43.54,76201.14,11.1,0.0228,3e-05,2.58087]
[1779658717596,43.54,76201.95,11.1,0.02282,3e-05,2.58313]
[1779658718323,43.55,76205.48,11.1,0.02292,3e-05,2.59276]
[1779658718775,43.55,76205.48,11.1,0.02292,3e-05,2.59276]
[1779658718785,43.55,76197.15,11.1,0.0227,3e-05,2.57178]
[1779658723821,43.53,76187.84,11.1,0.02242,3e-05,2.54432]
[1779658728856,43.52,76183.56,11.1,0.02228,3e-05,2.53033]
[1779658733891,43.5,76174.51,11.1,0.02201,3e-05,2.5048]
[1779658738926,43.49,76181.18,11.1,0.02215,3e-05,2.51816]
[1779658743961,43.48,76192.02,11.1,0.02239,3e-05,2.54183]
[1779658748996,43.46,76194.0,11.1,0.02241,3e-05,2.54343]
[1779658754031,43.45,76183.74,11.1,0.02211,3e-05,2.51473]
[1779658755038,43.45,76172.63,11.1,0.02183,3e-05,2.48675]
[1779658761072,43.44,76169.6,11.1,0.02173,3e-05,2.47709]
[1779658762095,43.43,76152.96,11.1,0.0213,2e-05,2.43554]
[1779658768689,43.42,76149.64,11.1,0.02119,2e-05,2.42467]
[1779658770152,43.41,76163.0,11.1,0.02151,2e-05,2.45559]
[1779658775187,43.4,76168.3,11.1,0.02158,2e-05,2.46279]
[1779658779380,43.39,76155.17,11.1,0.02124,2e-05,2.42889]
[1779658780232,43.39,76141.41,11.1,0.0209,2e-05,2.39538]
[1779658785277,43.38,76141.5,11.1,0.02088,2e-05,2.39354]
[1779658785306,43.38,76141.5,11.1,0.02088,2e-05,2.39354]
[1779658786525,43.38,76141.36,11.1,0.02087,2e-05,2.3932]
[1779658792316,43.37,76133.5,11.1,0.02066,2e-05,2.37215]
[1779658797913,43.37,76141.36,11.1,0.02083,2e-05,2.38933]
[1779658803499,43.36,76137.5,11.1,0.02072,2e-05,2.37773]
[1779658806004,43.35,76153.82,11.1,0.0211,2e-05,2.41512]
[1779658810152,43.34,76155.57,11.1,0.02112,2e-05,2.41794]
[1779658811974,43.34,76153.93,11.1,0.02108,2e-05,2.41354]
[1779658812035,43.34,76141.03,11.1,0.02076,2e-05,2.38181]
[1779658817495,43.33,76139.87,11.1,0.02071,2e-05,2.3771]
[1779658823545,43.32,76146.11,11.1,0.02084,2e-05,2.38968]
[1779658824925,43.31,76160.28,11.1,0.02117,2e-05,2.42282]
[1779658830592,43.3,76163.17,11.1,0.02122,2e-05,2.4274]
[1779658835626,43.29,76162.43,11.1,0.02115,2e-05,2.42021]
[1779658840661,43.28,76163.51,11.1,0.02115,2e-05,2.42048]
[1779658845697,43.27,76164.78,11.1,0.02116,2e-05,2.42123]
[1779658850732,43.26,76177.52,11.1,0.02145,2e-05,2.44979]
[1779658851663,43.26,76177.52,11.1,0.02145,2e-05,2.44979]
[1779658851684,43.26,76177.52,11.1,0.02145,2e-05,2.44979]
[1779658852024,43.26,76188.71,11.1,0.02172,3e-05,2.47616]
[1779658852257,43.26,76188.71,11.1,0.02172,3e-05,2.47616]
[1779658852913,43.26,76213.66,11.1,0.02237,3e-05,2.53893]
[1779658853877,43.27,76225.84,11.1,0.02269,3e-05,2.57035]
[1779658854600,43.27,76225.84,11.1,0.02269,3e-05,2.57035]
[1779658855480,43.27,76226.23,11.1,0.0227,3e-05,2.57134]
[1779658856135,43.27,76226.23,11.1,0.0227,3e-05,2.57134]
[1779658856840,43.27,76226.26,11.1,0.02271,3e-05,2.57164]
[1779658856912,43.27,76226.25,11.1,0.02272,3e-05,2.57259]
[1779658857333,43.27,76226.25,11.1,0.02272,3e-05,2.57259]
[1779658857958,43.27,76226.25,11.1,0.02272,3e-05,2.57259]
[1779658860922,43.26,76211.94,11.1,0.02232,3e-05,2.53473]
[1779658865952,43.25,76211.83,11.1,0.02229,3e-05,2.53121]
[1779658871889,43.24,76211.87,11.1,0.02226,3e-05,2.52807]
[1779658876924,43.22,76211.48,11.1,0.02221,3e-05,2.52327]
[1779658881964,43.21,76213.81,11.1,0.02224,3e-05,2.52653]
[1779658888001,43.19,76213.0,11.1,0.02217,3e-05,2.52009]
[1779658893036,43.18,76212.64,11.1,0.0221,3e-05,2.51298]
[1779658897064,43.17,76227.44,11.1,0.02246,3e-05,2.54751]
[1779658902099,43.15,76235.26,11.1,0.02263,3e-05,2.56382]
[1779658907138,43.14,76247.33,11.1,0.02291,3e-05,2.59096]
[1779658912173,43.12,76255.16,11.1,0.02308,3e-05,2.60719]
[1779658917208,43.11,76252.75,11.1,0.02297,3e-05,2.5972]
[1779658922243,43.09,76256.21,11.1,0.02302,3e-05,2.60241]
[1779658927277,43.08,76256.47,11.1,0.02299,3e-05,2.59937]
[1779658930299,43.07,76244.97,11.1,0.02267,3e-05,2.56793]
[1779658936341,43.05,76239.27,11.1,0.02248,3e-05,2.54963]
[1779658941375,43.04,76228.58,11.1,0.02217,3e-05,2.51976]
[1779658946418,43.03,76219.32,11.1,0.0219,3e-05,2.49388]
[1779658949629,43.02,76197.6,11.1,0.02134,2e-05,2.43884]
[1779658951075,43.02,76184.08,11.1,0.02097,2e-05,2.40216]
[1779658956495,43.01,76179.77,11.1,0.02085,2e-05,2.38999]
[1779658961529,43.0,76171.64,11.1,0.02063,2e-05,2.36879]
[1779658963387,43.0,76169.5,11.1,0.02058,2e-05,2.36336]
[1779658963394,43.0,76169.5,11.1,0.02058,2e-05,2.36336]
[1779658963546,43.0,76136.62,11.1,0.01979,2e-05,2.28558]
[1779658965560,43.0,76122.98,11.1,0.01947,2e-05,2.25371]
[1779658967257,43.0,76122.98,11.1,0.01947,2e-05,2.25371]
[1779658967278,43.0,76122.98,11.1,0.01947,2e-05,2.25371]
[1779658972608,43.0,76120.9,11.1,0.01941,2e-05,2.24813]
[1779658977647,42.99,76130.46,11.1,0.01963,2e-05,2.26965]
[1779658978360,42.99,76130.46,11.1,0.01963,2e-05,2.26965]
[1779658983692,42.99,76134.94,11.1,0.01972,2e-05,2.27913]
[1779658988725,42.99,76136.64,11.1,0.01976,2e-05,2.28229]
[1779658993761,42.98,76138.53,11.1,0.01979,2e-05,2.28585]
[1779658996782,42.98,76123.64,11.1,0.01944,2e-05,2.25093]
[1779659001816,42.98,76121.53,11.1,0.01939,2e-05,2.24554]
[1779659006852,42.98,76109.71,11.1,0.01911,2e-05,2.21802]
[1779659011888,42.98,76105.69,11.1,0.01899,2e-05,2.20578]
[1779659013709,42.98,76101.98,11.1,0.01891,2e-05,2.19734]
[1779659018937,42.98,76121.36,11.1,0.01935,2e-05,2.24143]
[1779659023976,42.97,76123.89,11.1,0.0194,2e-05,2.24684]
[1779659025581,42.97,76123.8,11.1,0.0194,2e-05,2.24654]
[1779659031028,42.97,76138.93,11.1,0.01975,2e-05,2.2809]
[1779659034081,42.97,76122.27,11.1,0.01936,2e-05,2.24198]
[1779659034456,42.97,76122.27,11.1,0.01936,2e-05,2.24198]
[1779659034471,42.97,76122.27,11.1,0.01936,2e-05,2.24198]
[1779659035060,42.97,76091.42,11.1,0.01866,2e-05,2.17189]
[1779659036820,42.97,76092.61,11.1,0.01868,2e-05,2.17448]
[1779659038377,42.97,76096.49,11.1,0.01877,2e-05,2.18329]
[1779659039392,42.97,76094.62,11.1,0.01873,2e-05,2.17911]
[1779659045130,42.97,76091.92,11.1,0.01867,2e-05,2.17323]
[1779659049576,42.97,76090.99,11.1,0.01865,2e-05,2.17127]
[1779659055201,42.97,76079.59,11.1,0.0184,2e-05,2.14603]
[1779659056208,42.97,76064.13,11.1,0.01806,2e-05,2.11204]
[1779659061243,42.97,76055.41,11.1,0.01788,2e-05,2.09376]
[1779659066280,42.98,76059.03,11.1,0.01797,2e-05,2.10257]
[1779659068379,42.98,76065.87,11.1,0.01812,2e-05,2.1177]
[1779659069250,42.98,76073.16,11.1,0.01828,2e-05,2.13389]
[1779659074337,43.01,76075.47,11.1,0.01837,2e-05,2.14301]
[1779659079372,43.01,76081.62,11.1,0.01851,2e-05,2.15693]
[1779659083957,43.01,76072.97,11.1,0.01832,2e-05,2.13791]
[1779659084144,43.01,76072.97,11.1,0.01832,2e-05,2.13791]
[1779659089442,43.02,76062.45,11.1,0.0181,2e-05,2.11572]
[1779659092352,43.02,76066.32,11.1,0.01819,2e-05,2.12433]
[1779659093209,43.02,76065.09,11.1,0.01816,2e-05,2.12171]
[1779659094233,43.05,76057.66,11.1,0.01806,2e-05,2.11153]
[1779659098635,43.09,76051.87,11.1,0.01802,2e-05,2.10738]
[1779659098639,43.09,76051.87,11.1,0.01802,2e-05,2.10738]
[1779659102743,43.1,76059.03,11.1,0.0182,2e-05,2.12539]
[1779659102752,43.1,76059.03,11.1,0.0182,2e-05,2.12539]
[1779659103190,43.1,76059.03,11.1,0.0182,2e-05,2.12539]
[1779659103291,43.1,76062.26,11.1,0.01828,2e-05,2.13362]
[1779659103654,43.1,76062.26,11.1,0.01828,2e-05,2.13362]
[1779659104227,43.1,76062.26,11.1,0.01828,2e-05,2.13362]
[1779659104273,43.1,76063.54,11.1,0.01832,2e-05,2.13699]
[1779659104910,43.1,76063.54,11.1,0.01832,2e-05,2.13699]
[1779659106637,43.11,76064.61,11.1,0.01835,2e-05,2.13989]
[1779659107335,43.17,76068.64,11.1,0.01857,2e-05,2.16243]
[1779659107569,43.17,76082.97,11.1,0.01889,2e-05,2.19447]
[1779659112604,43.45,76089.76,11.1,0.01969,2e-05,2.27331]
[1779659117638,43.62,76089.29,11.1,0.02006,2e-05,2.30996]
[1779659122716,43.73,76079.85,11.1,0.0201,2e-05,2.31345]
[1779659122757,43.74,76073.74,11.1,0.01997,2e-05,2.30049]
[1779659124517,43.74,76067.33,11.1,0.01983,2e-05,2.28601]
[1779659125070,43.74,76067.33,11.1,0.01983,2e-05,2.28601]
[1779659126229,43.74,76065.53,11.1,0.01979,2e-05,2.28216]
[1779659127020,43.74,76063.49,11.1,0.01975,2e-05,2.27805]
[1779659127272,43.74,76063.49,11.1,0.01975,2e-05,2.27805]
[1779659127479,43.74,76062.5,11.1,0.01973,2e-05,2.27607]
[1779659129475,43.74,76059.08,11.1,0.01965,2e-05,2.26806]
[1779659131322,43.74,76056.81,11.1,0.01959,2e-05,2.2627]
[1779659133522,43.74,76053.88,11.1,0.01951,2e-05,2.25405]
[1779659134193,43.74,76053.88,11.1,0.01951,2e-05,2.25405]
[1779659134729,43.75,76047.34,11.1,0.01936,2e-05,2.23958]
[1779659136036,43.74,76051.91,11.1,0.01947,2e-05,2.24975]
[1779659137055,43.75,76060.08,11.1,0.01966,2e-05,2.26862]
[1779659137425,43.75,76060.08,11.1,0.01966,2e-05,2.26862]
[1779659137175,43.75,76066.25,11.1,0.0198,2e-05,2.283]
[1779659137784,43.8,76071.6,11.1,0.02005,2e-05,2.30695]
[1779659138510,43.8,76071.6,11.1,0.02005,2e-05,2.30695]
[1779659138690,43.8,76071.6,11.1,0.02005,2e-05,2.30695]
[1779659138792,43.8,76071.35,11.1,0.02004,2e-05,2.30659]
[1779659139807,43.8,76071.35,11.1,0.02004,2e-05,2.30659]
[1779659139848,43.81,76068.43,11.1,0.01999,2e-05,2.30101]
[1779659141806,43.81,76066.3,11.1,0.01994,2e-05,2.29634]
[1779659141812,43.81,76066.39,11.1,0.01994,2e-05,2.29678]
[1779659142820,43.86,76079.69,11.1,0.02037,2e-05,2.33894]
[1779659147423,43.87,76086.44,11.1,0.02056,2e-05,2.35786]
[1779659147555,43.87,76086.44,11.1,0.02056,2e-05,2.35786]
[1779659147603,43.87,76086.44,11.1,0.02056,2e-05,2.35786]
[1779659147640,43.87,76086.44,11.1,0.02056,2e-05,2.35786]
[1779659147886,43.88,76070.42,11.1,0.02021,2e-05,2.3227]
[1779659149734,43.88,76066.62,11.1,0.02012,2e-05,2.31412]
[1779659149764,43.88,76066.62,11.1,0.02012,2e-05,2.31412]
[1779659151810,43.88,76070.84,11.1,0.02022,2e-05,2.32376]
[1779659154854,43.88,76070.09,11.1,0.0202,2e-05,2.32171]
[1779659160365,43.88,76067.18,11.1,0.02013,2e-05,2.31489]
[1779659160467,43.88,76067.18,11.1,0.02013,2e-05,2.3153]
[1779659165994,43.91,76067.81,11.1,0.0202,2e-05,2.32226]
[1779659171032,43.93,76068.02,11.1,0.02026,2e-05,2.32825]
[1779659176067,43.96,76065.2,11.1,0.02025,2e-05,2.32717]
[1779659177445,43.96,76047.64,11.1,0.01986,2e-05,2.28793]
[1779659178256,43.97,76030.25,11.1,0.01947,2e-05,2.24962]
[1779659178568,43.97,76030.25,11.1,0.01947,2e-05,2.24962]
[1779659178735,43.97,76030.25,11.1,0.01947,2e-05,2.24962]
[1779659179094,44.02,76045.91,11.1,0.01995,2e-05,2.29719]
[1779659180105,44.02,76057.37,11.1,0.02023,2e-05,2.32463]
[1779659183808,44.04,76055.04,11.1,0.02021,2e-05,2.32251]
[1779659184393,44.04,76055.04,11.1,0.02021,2e-05,2.32251]
[1779659184634,44.04,76044.07,11.1,0.01997,2e-05,2.29865]
[1779659185140,44.04,76035.91,11.1,0.01978,2e-05,2.28006]
[1779659190180,44.09,76033.02,11.1,0.01982,2e-05,2.28402]
[1779659191974,44.09,76032.93,11.1,0.0198,2e-05,2.28112]
[1779659197230,44.12,76028.44,11.1,0.01976,2e-05,2.27694]
[1779659200441,44.14,76023.19,11.1,0.01969,2e-05,2.27004]
[1779659203272,44.17,76039.68,11.1,0.02012,2e-05,2.31304]
[1779659205501,44.17,76042.12,11.1,0.02018,2e-05,2.31884]
[1779659206293,44.17,76045.55,11.1,0.02027,2e-05,2.32711]
[1779659211328,44.19,76061.03,11.1,0.02069,2e-05,2.36835]
[1779659217118,44.22,76059.04,11.1,0.02069,2e-05,2.36878]
[1779659222407,44.25,76067.18,11.1,0.02096,2e-05,2.39481]
[1779659227465,44.26,76071.36,11.1,0.0211,2e-05,2.40844]
[1779659229455,44.28,76084.01,11.1,0.02143,2e-05,2.44117]
[1779659234492,44.29,76088.55,11.1,0.02159,2e-05,2.45635]
[1779659239526,44.31,76089.44,11.1,0.02165,2e-05,2.46276]
[1779659244564,44.33,76089.5,11.1,0.0217,2e-05,2.46716]
[1779659249601,44.35,76105.64,11.1,0.02214,3e-05,2.51027]
[1779659254635,44.37,76112.44,11.1,0.02233,3e-05,2.5275]
[1779659259671,44.38,76112.27,11.1,0.02236,3e-05,2.53082]
[1779659265316,44.4,76112.79,11.1,0.02241,3e-05,2.53505]
[1779659265517,44.4,76112.79,11.1,0.02241,3e-05,2.53505]
[1779659265532,44.4,76112.66,11.1,0.02241,3e-05,2.53546]
[1779659265758,44.4,76112.66,11.1,0.02241,3e-05,2.53546]
[1779659265859,44.4,76089.82,11.1,0.02185,2e-05,2.48086]
[1779659266909,44.4,76089.82,11.1,0.02185,2e-05,2.48086]
[1779659266992,44.4,76075.02,11.1,0.02148,2e-05,2.44537]
[1779659267763,44.4,76075.02,11.1,0.02148,2e-05,2.44537]
[1779659270404,44.4,76071.44,11.1,0.02139,2e-05,2.43576]
[1779659271972,44.39,76069.84,11.1,0.02134,2e-05,2.43088]
[1779659272616,44.39,76069.84,11.1,0.02134,2e-05,2.43088]
[1779659273434,44.39,76067.16,11.1,0.02127,2e-05,2.42401]
[1779659278806,44.39,76063.51,11.1,0.02117,2e-05,2.41481]
[1779659284849,44.39,76061.71,11.1,0.02113,2e-05,2.41056]
[1779659290176,44.39,76060.01,11.1,0.02109,2e-05,2.40661]
[1779659295403,44.39,76058.63,11.1,0.02106,2e-05,2.40351]
[1779659301099,44.39,76064.97,11.1,0.02121,2e-05,2.41861]
[1779659303531,44.39,76073.17,11.1,0.02141,2e-05,2.43801]
[1779659303592,44.39,76084.78,11.1,0.02169,2e-05,2.46557]
[1779659309023,44.41,76095.29,11.1,0.02199,2e-05,2.4949]
[1779659314058,44.42,76095.5,11.1,0.02202,2e-05,2.49636]
[1779659319092,44.44,76096.12,11.1,0.02207,2e-05,2.5019]
[1779659322114,44.45,76109.95,11.1,0.02244,3e-05,2.53788]
[1779659327149,44.47,76112.57,11.1,0.02255,3e-05,2.54801]
[1779659332568,44.48,76107.72,11.1,0.02246,3e-05,2.53908]
[1779659338226,44.5,76109.28,11.1,0.02255,3e-05,2.548]
[1779659343260,44.52,76120.16,11.1,0.02287,3e-05,2.57822]
[1779659346282,44.52,76132.31,11.1,0.0232,3e-05,2.6103]
[1779659352324,44.54,76134.6,11.1,0.0233,3e-05,2.61964]
[1779659357360,44.55,76144.8,11.1,0.02359,3e-05,2.64817]
[1779659361214,44.56,76144.03,11.1,0.02359,3e-05,2.64743]
[1779659365529,44.56,76142.09,11.1,0.02354,3e-05,2.64278]
[1779659367335,44.56,76142.51,11.1,0.02355,3e-05,2.64396]
[1779659367698,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368027,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368032,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368060,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368171,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368229,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368264,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368734,44.56,76122.25,11.1,0.02303,3e-05,2.59402]
[1779659368459,44.56,76086.93,11.1,0.02214,2e-05,2.50772]
[1779659369908,44.56,76079.35,11.1,0.02195,2e-05,2.4892]
[1779659372029,44.56,76076.37,11.1,0.02183,2e-05,2.47771]
[1779659372054,44.56,76076.37,11.1,0.02183,2e-05,2.47771]
[1779659377540,44.54,76077.32,11.1,0.02183,2e-05,2.477]
[1779659377737,44.54,76077.32,11.1,0.02183,2e-05,2.477]
[1779659377869,44.54,76077.32,11.1,0.02183,2e-05,2.477]
[1779659378233,44.54,76084.91,11.1,0.022,2e-05,2.49402]
[1779659378275,44.54,76084.91,11.1,0.022,2e-05,2.49402]
[1779659378462,44.54,76084.91,11.1,0.022,2e-05,2.49402]
[1779659378530,44.54,76069.72,11.1,0.02163,2e-05,2.45766]
[1779659380490,44.53,76064.65,11.1,0.0215,2e-05,2.44499]
[1779659382793,44.52,76064.4,11.1,0.02147,2e-05,2.4422]
[1779659383952,44.52,76064.4,11.1,0.02147,2e-05,2.4422]
[1779659384019,44.52,76064.4,11.1,0.02147,2e-05,2.4422]
[1779659389607,44.51,76055.98,11.1,0.02123,2e-05,2.41858]
[1779659391201,44.51,76051.6,11.1,0.02111,2e-05,2.40779]
[1779659393798,44.5,76049.9,11.1,0.02106,2e-05,2.40236]
[1779659396232,44.5,76048.89,11.1,0.02102,2e-05,2.39905]
[1779659397957,44.49,76056.75,11.1,0.0212,2e-05,2.41654]
[1779659398368,44.49,76056.75,11.1,0.0212,2e-05,2.41654]
[1779659398698,44.49,76056.75,11.1,0.0212,2e-05,2.41654]
[1779659398743,44.49,76061.0,11.1,0.0213,2e-05,2.42606]
[1779659399468,44.49,76061.0,11.1,0.0213,2e-05,2.42606]
[1779659399676,44.49,76064.25,11.1,0.02139,2e-05,2.43465]
[1779659401096,44.49,76065.9,11.1,0.02142,2e-05,2.43802]
[1779659401129,44.49,76065.9,11.1,0.02142,2e-05,2.43802]
[1779659401174,44.49,76065.9,11.1,0.02142,2e-05,2.43802]
[1779659401691,44.49,76078.67,11.1,0.02174,2e-05,2.4684]
[1779659403705,44.5,76092.93,11.1,0.02212,2e-05,2.50521]
[1779659408740,44.52,76093.37,11.1,0.02217,2e-05,2.51019]
[1779659413775,44.54,76093.42,11.1,0.02221,2e-05,2.51419]
[1779659418810,44.55,76094.39,11.1,0.02227,3e-05,2.52039]
[1779659423845,44.57,76094.06,11.1,0.02231,3e-05,2.52341]
[1779659431561,44.58,76094.66,11.1,0.02235,3e-05,2.52789]
[1779659437944,44.61,76094.84,11.1,0.02241,3e-05,2.5327]
[1779659442979,44.63,76094.94,11.1,0.02245,3e-05,2.53667]
[1779659448018,44.65,76094.4,11.1,0.02248,3e-05,2.53905]
[1779659455071,44.67,76095.11,11.1,0.02255,3e-05,2.54591]
[1779659460428,44.67,76095.24,11.1,0.02256,3e-05,2.54695]
[1779659467155,44.71,76096.22,11.1,0.02267,3e-05,2.55723]
[1779659472190,44.72,76126.47,11.1,0.02348,3e-05,2.63542]
[1779659476552,44.73,76131.17,11.1,0.02362,3e-05,2.64889]
[1779659482260,44.73,76132.79,11.1,0.02367,3e-05,2.65371]
[1779659483894,44.73,76132.79,11.1,0.02367,3e-05,2.65371]
[1779659484022,44.73,76132.79,11.1,0.02367,3e-05,2.65371]
[1779659484166,44.73,76136.02,11.1,0.02376,3e-05,2.66186]
[1779659484258,44.73,76136.02,11.1,0.02376,3e-05,2.66186]
[1779659484521,44.73,76136.02,11.1,0.02376,3e-05,2.66186]
[1779659484523,44.73,76136.02,11.1,0.02376,3e-05,2.66186]
[1779659484626,44.73,76101.82,11.1,0.02287,3e-05,2.57686]
[1779659485287,44.73,76085.06,11.1,0.02244,3e-05,2.53516]
[1779659486368,44.73,76085.06,11.1,0.02244,3e-05,2.53516]
[1779659486390,44.72,76083.1,11.1,0.02238,3e-05,2.5297]
[1779659488253,44.73,76083.63,11.1,0.0224,3e-05,2.53122]
[1779659488878,44.73,76084.09,11.1,0.02241,3e-05,2.53257]
[1779659489337,44.73,76084.09,11.1,0.02241,3e-05,2.53257]
[1779659489783,44.73,76084.09,11.1,0.02241,3e-05,2.53257]
[1779659491109,44.72,76083.02,11.1,0.02238,3e-05,2.52951]
[1779659491471,44.72,76083.02,11.1,0.02238,3e-05,2.52951]
[1779659496411,44.71,76095.67,11.1,0.02263,3e-05,2.5535]
[1779659496946,44.71,76097.31,11.1,0.02267,3e-05,2.55675]
[1779659502406,44.69,76097.94,11.1,0.02264,3e-05,2.5538]
[1779659507440,44.67,76095.82,11.1,0.02254,3e-05,2.54494]
[1779659511348,44.66,76095.74,11.1,0.02252,3e-05,2.54259]
[1779659511449,44.66,76095.74,11.1,0.02251,3e-05,2.54187]
[1779659517513,44.66,76095.64,11.1,0.02252,3e-05,2.54297]
[1779659518673,44.66,76095.64,11.1,0.02252,3e-05,2.54297]
[1779659525569,44.68,76096.6,11.1,0.0226,3e-05,2.55015]
[1779659530604,44.7,76102.05,11.1,0.02277,3e-05,2.56709]
[1779659535639,44.71,76102.37,11.1,0.02282,3e-05,2.57136]
[1779659537661,44.72,76133.23,11.1,0.02363,3e-05,2.64931]
[1779659542409,44.73,76142.96,11.1,0.02391,3e-05,2.67613]
[1779659548820,44.73,76146.35,11.1,0.02401,3e-05,2.68515]
[1779659554778,44.73,76150.1,11.1,0.02408,3e-05,2.69121]
[1779659560823,44.73,76151.13,11.1,0.0241,3e-05,2.69351]
[1779659565858,44.73,76154.74,11.1,0.02419,3e-05,2.70235]
[1779659571902,44.73,76154.75,11.1,0.02419,3e-05,2.7019]
[1779659576936,44.72,76163.52,11.1,0.02442,3e-05,2.72378]
[1779659587006,44.72,76163.63,11.1,0.02441,3e-05,2.72288]
[1779659592054,44.71,76160.35,11.1,0.02431,3e-05,2.71293]
[1779659595555,44.71,76160.45,11.1,0.02431,3e-05,2.71309]
[1779659595596,44.71,76160.45,11.1,0.02431,3e-05,2.71309]
[1779659595656,44.71,76160.45,11.1,0.0243,3e-05,2.71289]
[1779659596252,44.71,76160.45,11.1,0.0243,3e-05,2.71289]
[1779659596598,44.71,76160.45,11.1,0.0243,3e-05,2.71289]
[1779659596650,44.71,76160.45,11.1,0.0243,3e-05,2.71289]
[1779659598005,44.7,76160.18,11.1,0.02428,3e-05,2.7101]
[1779659598095,44.7,76164.19,11.1,0.02437,3e-05,2.71929]
[1779659603108,44.7,76166.49,11.1,0.02443,3e-05,2.72474]
[1779659609173,44.69,76166.52,11.1,0.02442,3e-05,2.72395]
[1779659614238,44.69,76166.3,11.1,0.02438,3e-05,2.71958]
[1779659614561,44.69,76166.3,11.1,0.02438,3e-05,2.71958]
[1779659615581,44.69,76166.3,11.1,0.02438,3e-05,2.71945]
[1779659616633,44.69,76166.3,11.1,0.02438,3e-05,2.71933]
[1779659617229,44.69,76153.37,11.1,0.02403,3e-05,2.68613]
[1779659622618,44.69,76147.81,11.1,0.02388,3e-05,2.67181]
[1779659626098,44.69,76147.74,11.1,0.02388,3e-05,2.67146]
[1779659626136,44.69,76147.74,11.1,0.02388,3e-05,2.67146]
[1779659626198,44.69,76147.74,11.1,0.02387,3e-05,2.67142]
[1779659630483,44.67,76147.0,11.1,0.02382,3e-05,2.6666]
[1779659630494,44.67,76147.04,11.1,0.02381,3e-05,2.66572]
[1779659636362,44.67,76147.78,11.1,0.02383,3e-05,2.66744]
[1779659638914,44.67,76147.82,11.1,0.02383,3e-05,2.66752]
[1779659639015,44.67,76147.96,11.1,0.02384,3e-05,2.66783]
[1779659641958,44.67,76147.81,11.1,0.02382,3e-05,2.66648]
[1779659642060,44.66,76147.81,11.1,0.0238,3e-05,2.66453]
[1779659647718,44.66,76145.8,11.1,0.02375,3e-05,2.65944]
[1779659653481,44.66,76143.76,11.1,0.02369,3e-05,2.65432]
[1779659660530,44.66,76140.01,11.1,0.0236,3e-05,2.64515]
[1779659664879,44.66,76138.51,11.1,0.02356,3e-05,2.64153]
[1779659665140,44.66,76138.51,11.1,0.02356,3e-05,2.64153]
[1779659665594,44.66,76138.13,11.1,0.02355,3e-05,2.64064]
[1779659665717,44.66,76138.13,11.1,0.02355,3e-05,2.64064]
[1779659665755,44.66,76100.22,11.1,0.02258,3e-05,2.54696]
[1779659666077,44.66,76100.22,11.1,0.02258,3e-05,2.54696]
[1779659671709,44.64,76097.94,11.1,0.02247,3e-05,2.53711]
[1779659671711,44.64,76097.94,11.1,0.02247,3e-05,2.53711]
[1779659671849,44.64,76097.94,11.1,0.02247,3e-05,2.53711]
[1779659677196,44.63,76100.75,11.1,0.02248,3e-05,2.53726]
[1779659677805,44.63,76100.75,11.1,0.02248,3e-05,2.53726]
[1779659677906,44.62,76100.86,11.1,0.02247,3e-05,2.53609]
[1779659681998,44.62,76103.47,11.1,0.02254,3e-05,2.54266]
[1779659682470,44.62,76103.47,11.1,0.02254,3e-05,2.54266]
[1779659683181,44.62,76103.47,11.1,0.02254,3e-05,2.54331]
[1779659683657,44.62,76103.47,11.1,0.02254,3e-05,2.54331]
[1779659684025,44.62,76103.47,11.1,0.02254,3e-05,2.54331]
[1779659683757,44.62,76103.47,11.1,0.02255,3e-05,2.54353]
[1779659684703,44.62,76104.33,11.1,0.02256,3e-05,2.54491]
[1779659689738,44.63,76114.54,11.1,0.02283,3e-05,2.57094]
[1779659694957,44.63,76120.28,11.1,0.02298,3e-05,2.58571]
[1779659695056,44.63,76124.1,11.1,0.02309,3e-05,2.59543]
[1779659695207,44.63,76124.1,11.1,0.02309,3e-05,2.59543]
[1779659695780,44.63,76125.68,11.1,0.02313,3e-05,2.59934]
[1779659700815,44.63,76135.69,11.1,0.02339,3e-05,2.62476]
[1779659705850,44.63,76138.06,11.1,0.02346,3e-05,2.63104]
[1779659710886,44.63,76140.95,11.1,0.02354,3e-05,2.63862]
[1779659716927,44.64,76140.86,11.1,0.02354,3e-05,2.63879]
[1779659721963,44.64,76152.37,11.1,0.02385,3e-05,2.66813]
[1779659723977,44.64,76163.9,11.1,0.02415,3e-05,2.6974]
[1779659729012,44.64,76173.75,11.1,0.02441,3e-05,2.72232]
[1779659734048,44.64,76187.19,11.1,0.02475,3e-05,2.75317]
[1779659739083,44.63,76179.38,11.1,0.02453,3e-05,2.73232]
[1779659739563,44.63,76179.38,11.1,0.02453,3e-05,2.73232]
[1779659739599,44.63,76179.38,11.1,0.02453,3e-05,2.73232]
[1779659740090,44.63,76177.56,11.1,0.02447,3e-05,2.72659]
[1779659740229,44.63,76177.56,11.1,0.02447,3e-05,2.72659]
[1779659741097,44.63,76177.49,11.1,0.02446,3e-05,2.72633]
[1779659746132,44.63,76177.54,11.1,0.02446,3e-05,2.72604]
[1779659746682,44.63,76177.54,11.1,0.02446,3e-05,2.72604]
[1779659746726,44.63,76177.54,11.1,0.02446,3e-05,2.72604]
[1779659747139,44.62,76177.47,11.1,0.02445,3e-05,2.72481]
[1779659749531,44.61,76177.54,11.1,0.02443,3e-05,2.72289]
[1779659756201,44.58,76175.3,11.1,0.02429,3e-05,2.70983]
[1779659761238,44.56,76154.2,11.1,0.02367,3e-05,2.65116]
[1779659766273,44.54,76152.32,11.1,0.02357,3e-05,2.64188]
[1779659771308,44.52,76152.92,11.1,0.02354,3e-05,2.63885]
[1779659772334,44.52,76152.92,11.1,0.02354,3e-05,2.63885]
[1779659778357,44.5,76158.07,11.1,0.02361,3e-05,2.64547]
[1779659783392,44.48,76159.4,11.1,0.0236,3e-05,2.6443]
[1779659788427,44.46,76160.78,11.1,0.02358,3e-05,2.64327]
[1779659793461,44.44,76161.84,11.1,0.02354,3e-05,2.63827]
[1779659798475,44.43,76161.83,11.1,0.02351,3e-05,2.63561]
[1779659798997,44.43,76161.83,11.1,0.02351,3e-05,2.63561]
[1779659799895,44.42,76161.87,11.1,0.02349,3e-05,2.63405]
[1779659799949,44.42,76161.98,11.1,0.0235,3e-05,2.63433]
[1779659800587,44.42,76161.98,11.1,0.0235,3e-05,2.63433]
[1779659800650,44.42,76161.98,11.1,0.02349,3e-05,2.63346]
[1779659803265,44.41,76162.05,11.1,0.02347,3e-05,2.6319]
[1779659803538,44.41,76162.05,11.1,0.02347,3e-05,2.6319]
[1779659806282,44.4,76164.6,11.1,0.02351,3e-05,2.63572]
[1779659806553,44.4,76165.24,11.1,0.02352,3e-05,2.63647]
[1779659811300,44.4,76165.51,11.1,0.02353,3e-05,2.63751]
[1779659811402,44.4,76165.51,11.1,0.02353,3e-05,2.6376]
[1779659818240,44.38,76165.54,11.1,0.02348,3e-05,2.63252]
[1779659823677,44.35,76166.45,11.1,0.02345,3e-05,2.62975]
[1779659828712,44.34,76166.05,11.1,0.02339,3e-05,2.62459]
[1779659833461,44.32,76159.36,11.1,0.02318,3e-05,2.60462]
[1779659833747,44.32,76160.0,11.1,0.02319,3e-05,2.60544]
[1779659835814,44.32,76160.0,11.1,0.02319,3e-05,2.60544]
[1779659836108,44.32,76160.0,11.1,0.02319,3e-05,2.60544]
[1779659836178,44.32,76159.64,11.1,0.02318,3e-05,2.60409]
[1779659836772,44.32,76129.98,11.1,0.02241,3e-05,2.53073]
[1779659837766,44.32,76129.98,11.1,0.02241,3e-05,2.53073]
[1779659838898,44.32,76129.41,11.1,0.02239,3e-05,2.52869]
[1779659841627,44.31,76124.73,11.1,0.02226,3e-05,2.51534]
[1779659841889,44.3,76124.73,11.1,0.02225,3e-05,2.51471]
[1779659843088,44.3,76124.73,11.1,0.02225,3e-05,2.51471]
[1779659843175,44.31,76124.73,11.1,0.02226,3e-05,2.51534]
[1779659843821,44.31,76112.08,11.1,0.02194,2e-05,2.48466]
[1779659848856,44.29,76104.84,11.1,0.02173,2e-05,2.46443]
[1779659854246,44.29,76106.41,11.1,0.02172,2e-05,2.46292]
[1779659854899,44.28,76106.11,11.1,0.0217,2e-05,2.46113]
[1779659859956,44.29,76104.66,11.1,0.02169,2e-05,2.45965]
[1779659864988,44.3,76102.37,11.1,0.02165,2e-05,2.45616]
[1779659870028,44.31,76101.51,11.1,0.02165,2e-05,2.45614]
[1779659875064,44.32,76102.92,11.1,0.02171,2e-05,2.46154]
[1779659880098,44.32,76103.59,11.1,0.02174,2e-05,2.46512]
[1779659884136,44.33,76116.63,11.1,0.02208,3e-05,2.49813]
[1779659889168,44.34,76125.13,11.1,0.02232,3e-05,2.52065]
[1779659894202,44.35,76113.62,11.1,0.02204,2e-05,2.49409]
[1779659896253,44.35,76080.97,11.1,0.02124,2e-05,2.41634]
[1779659898606,44.35,76081.53,11.1,0.02127,2e-05,2.41887]
[1779659899247,44.35,76081.51,11.1,0.02126,2e-05,2.41834]
[1779659899337,44.35,76081.51,11.1,0.02126,2e-05,2.41834]
[1779659900217,44.35,76081.51,11.1,0.02127,2e-05,2.41878]
[1779659905288,44.36,76079.6,11.1,0.02124,2e-05,2.41644]
[1779659910324,44.37,76074.56,11.1,0.02114,2e-05,2.40671]
[1779659915031,44.38,76073.32,11.1,0.02111,2e-05,2.40254]
[1779659915253,44.38,76073.32,11.1,0.02111,2e-05,2.40254]
[1779659915326,44.38,76073.28,11.1,0.02111,2e-05,2.40244]
[1779659915508,44.38,76073.28,11.1,0.02111,2e-05,2.40244]
[1779659915794,44.38,76073.28,11.1,0.02111,2e-05,2.40244]
[1779659915827,44.38,76052.16,11.1,0.0206,2e-05,2.35269]
[1779659916687,44.38,76052.16,11.1,0.0206,2e-05,2.35269]
[1779659916757,44.38,76042.77,11.1,0.02038,2e-05,2.33156]
[1779659917831,44.38,76042.77,11.1,0.02038,2e-05,2.33156]
[1779659918332,44.38,76042.77,11.1,0.02038,2e-05,2.33156]
[1779659918385,44.38,76042.61,11.1,0.02037,2e-05,2.33048]
[1779659919536,44.38,76042.61,11.1,0.02037,2e-05,2.33048]
[1779659919716,44.38,76042.61,11.1,0.02037,2e-05,2.33048]
[1779659920306,44.38,76042.61,11.1,0.02037,2e-05,2.33048]
[1779659919801,44.38,76042.61,11.1,0.02038,2e-05,2.33104]
[1779659921501,44.38,76037.16,11.1,0.02025,2e-05,2.31818]
[1779659922243,44.38,76037.16,11.1,0.02025,2e-05,2.31818]
[1779659922322,44.38,76037.99,11.1,0.02027,2e-05,2.32033]
[1779659927451,44.39,76034.62,11.1,0.02021,2e-05,2.31493]
[1779659932073,44.4,76023.17,11.1,0.01997,2e-05,2.29121]
[1779659932787,44.4,76021.97,11.1,0.01995,2e-05,2.28911]
[1779659932829,44.4,76021.97,11.1,0.01995,2e-05,2.28911]
[1779659932930,44.4,76021.94,11.1,0.01996,2e-05,2.28967]
[1779659933639,44.4,76021.94,11.1,0.01996,2e-05,2.28967]
[1779659934264,44.41,76023.44,11.1,0.02,2e-05,2.29342]
[1779659941544,44.43,76032.31,11.1,0.02025,2e-05,2.31791]
[1779659946580,44.44,76033.55,11.1,0.0203,2e-05,2.32361]
[1779659951614,44.45,76034.62,11.1,0.02036,2e-05,2.32889]
[1779659956650,44.46,76040.39,11.1,0.02052,2e-05,2.34489]
[1779659962692,44.48,76041.08,11.1,0.02057,2e-05,2.34971]
[1779659967727,44.49,76046.35,11.1,0.02072,2e-05,2.36456]
[1779659972762,44.5,76046.17,11.1,0.02072,2e-05,2.36372]
[1779659977797,44.51,76048.41,11.1,0.0208,2e-05,2.3715]
[1779659981260,44.52,76048.73,11.1,0.02082,2e-05,2.37327]
[1779659981339,44.52,76048.73,11.1,0.02082,2e-05,2.37327]
[1779659981826,44.52,76080.76,11.1,0.0216,2e-05,2.44958]
[1779659983038,44.52,76080.76,11.1,0.0216,2e-05,2.44958]
[1779659983120,44.53,76101.25,11.1,0.02212,2e-05,2.49959]
[1779659984849,44.53,76089.78,11.1,0.02184,2e-05,2.47261]
[1779659985456,44.53,76089.78,11.1,0.02184,2e-05,2.47261]
[1779659987047,44.53,76089.77,11.1,0.02184,2e-05,2.47293]
[1779659987261,44.53,76089.77,11.1,0.02184,2e-05,2.47293]
[1779659988309,44.53,76089.65,11.1,0.02185,2e-05,2.47384]
[1779659988878,44.54,76062.03,11.1,0.02118,2e-05,2.40868]
[1779659990061,44.54,76062.03,11.1,0.02118,2e-05,2.40868]
[1779659991622,44.54,76058.74,11.1,0.02111,2e-05,2.40187]
[1779659993073,44.54,76058.98,11.1,0.02112,2e-05,2.40288]
[1779659998948,44.56,76060.46,11.1,0.02119,2e-05,2.40942]
[1779660001011,44.56,76060.6,11.1,0.0212,2e-05,2.41017]
[1779660001177,44.56,76060.6,11.1,0.0212,2e-05,2.41017]
[1779660002334,44.56,76114.82,11.1,0.02255,3e-05,2.54088]
[1779660003114,44.59,76140.52,11.1,0.02328,3e-05,2.61142]
[1779660004343,44.59,76158.59,11.1,0.02376,3e-05,2.65673]
[1779660005591,44.62,76147.82,11.1,0.02354,3e-05,2.63564]
[1779660006019,44.62,76147.82,11.1,0.02354,3e-05,2.63564]
[1779660006373,44.62,76147.82,11.1,0.02354,3e-05,2.63564]
[1779660006376,44.62,76119.45,11.1,0.02281,3e-05,2.56573]
[1779660007368,44.62,76083.71,11.1,0.0219,2e-05,2.47829]
[1779660009034,44.61,76089.71,11.1,0.02204,2e-05,2.49207]
[1779660009379,44.61,76095.1,11.1,0.02217,2e-05,2.50441]
[1779660010368,44.61,76095.1,11.1,0.02217,2e-05,2.50441]
[1779660010422,44.61,76095.1,11.1,0.02217,2e-05,2.50441]
[1779660010459,44.61,76095.1,11.1,0.02217,2e-05,2.50441]
[1779660010051,44.61,76070.29,11.1,0.02156,2e-05,2.44505]
[1779660010779,44.61,76070.29,11.1,0.02156,2e-05,2.44505]
[1779660011068,44.61,76055.9,11.1,0.02121,2e-05,2.41137]
[1779660013121,44.62,76065.08,11.1,0.02144,2e-05,2.43378]
[1779660014089,44.62,76085.12,11.1,0.02194,2e-05,2.48187]
[1779660016103,44.62,76096.57,11.1,0.02224,3e-05,2.51115]
[1779660019224,44.63,76141.53,11.1,0.02342,3e-05,2.62401]
[1779660020133,44.64,76168.04,11.1,0.02412,3e-05,2.69161]
[1779660021147,44.64,76189.0,11.1,0.0247,3e-05,2.74595]
[1779660026182,44.65,76199.03,11.1,0.025,3e-05,2.77424]
[1779660027357,44.65,76199.03,11.1,0.025,3e-05,2.77424]
[1779660027458,44.65,76186.47,11.1,0.02466,3e-05,2.74204]
[1779660027804,44.65,76186.47,11.1,0.02466,3e-05,2.74204]
[1779660028045,44.65,76186.47,11.1,0.02466,3e-05,2.74204]
[1779660029144,44.65,76182.05,11.1,0.02454,3e-05,2.73104]
[1779660029274,44.65,76182.05,11.1,0.02454,3e-05,2.73104]
[1779660030257,44.65,76176.02,11.1,0.02438,3e-05,2.71545]
[1779660031394,44.65,76180.55,11.1,0.0245,3e-05,2.72707]
[1779660031435,44.65,76194.14,11.1,0.02484,3e-05,2.75916]
[1779660032044,44.65,76194.14,11.1,0.02484,3e-05,2.75916]
[1779660035441,44.65,76184.03,11.1,0.02457,3e-05,2.73323]
[1779660038443,44.65,76163.27,11.1,0.02401,3e-05,2.68009]
[1779660039273,44.65,76133.73,11.1,0.02323,3e-05,2.60589]
[1779660042294,44.66,76149.24,11.1,0.02364,3e-05,2.64491]
[1779660047340,44.66,76163.11,11.1,0.02401,3e-05,2.68008]
[1779660051381,44.66,76175.21,11.1,0.02433,3e-05,2.71078]
[1779660052384,44.66,76189.92,11.1,0.02473,3e-05,2.74853]
[1779660057454,44.63,76190.86,11.1,0.0247,3e-05,2.74533]
[1779660058429,44.62,76202.81,11.1,0.025,3e-05,2.77373]
[1779660060443,44.62,76215.81,11.1,0.02535,3e-05,2.80733]
[1779660063304,44.62,76215.74,11.1,0.02535,3e-05,2.80667]
[1779660063495,44.61,76241.25,11.1,0.02604,3e-05,2.87191]
[1779660064353,44.61,76241.25,11.1,0.02604,3e-05,2.87191]
[1779660065496,44.61,76225.13,11.1,0.0256,3e-05,2.83059]
[1779660070533,44.61,76229.45,11.1,0.02571,3e-05,2.84056]
[1779660072547,44.61,76244.19,11.1,0.02612,3e-05,2.87917]
[1779660075468,44.6,76270.97,11.1,0.02688,3e-05,2.95023]
[1779660077525,44.58,76283.75,11.1,0.0272,3e-05,2.98003]
[1779660079379,44.54,76295.5,11.1,0.02743,3e-05,3.00148]
[1779660081468,44.51,76309.84,11.1,0.0278,3e-05,3.03559]
[1779660083007,44.49,76318.39,11.1,0.02799,3e-05,3.05319]
[1779660085464,44.46,76320.57,11.1,0.02798,3e-05,3.05256]
[1779660086071,44.41,76344.71,11.1,0.02858,3e-05,3.10786]
[1779660087618,44.35,76355.16,11.1,0.02874,3e-05,3.12238]
[1779660092108,44.26,76366.76,11.1,0.02881,3e-05,3.12901]
[1779660092544,44.2,76378.63,11.1,0.02901,3e-05,3.1473]
[1779660095560,44.17,76420.17,11.1,0.03023,3e-05,3.25846]
[1779660096109,44.17,76420.17,11.1,0.03023,3e-05,3.25846]
[1779660096561,44.15,76437.47,11.1,0.03074,3e-05,3.30474]
[1779660097302,44.15,76474.17,11.1,0.03197,3e-05,3.41555]
[1779660097715,44.15,76474.17,11.1,0.03197,3e-05,3.41555]
[1779660098458,44.14,76458.04,11.1,0.03142,3e-05,3.36584]
[1779660099116,44.14,76458.04,11.1,0.03142,3e-05,3.36584]
[1779660099536,44.12,76422.98,11.1,0.03019,3e-05,3.25464]
[1779660100372,44.12,76387.08,11.1,0.02904,3e-05,3.14982]
[1779660101214,44.12,76387.08,11.1,0.02904,3e-05,3.14982]
[1779660102253,44.12,76386.63,11.1,0.02902,3e-05,3.14828]
[1779660102366,44.12,76386.63,11.1,0.02902,3e-05,3.14828]
[1779660102467,44.11,76359.17,11.1,0.02813,3e-05,3.0668]
[1779660108310,44.09,76362.46,11.1,0.0282,3e-05,3.07288]
[1779660109942,44.07,76370.43,11.1,0.02837,3e-05,3.0886]
[1779660112078,44.04,76356.44,11.1,0.02785,3e-05,3.04165]
[1779660112092,44.04,76356.44,11.1,0.02785,3e-05,3.04165]
[1779660113520,44.03,76381.19,11.1,0.0286,3e-05,3.1106]
[1779660114544,44.03,76414.86,11.1,0.02967,3e-05,3.20783]
[1779660115171,44.03,76396.52,11.1,0.02908,3e-05,3.15443]
[1779660116402,44.03,76382.88,11.1,0.02865,3e-05,3.11473]
[1779660119437,44.02,76399.15,11.1,0.02913,3e-05,3.15892]
[1779660120987,44.01,76396.53,11.1,0.02902,3e-05,3.14915]
[1779660121293,44.01,76408.61,11.1,0.0294,3e-05,3.18395]
[1779660124609,44.0,76428.5,11.1,0.03001,3e-05,3.23898]
[1779660126281,44.0,76403.86,11.1,0.02921,3e-05,3.16652]
[1779660128500,43.99,76431.9,11.1,0.03008,3e-05,3.24562]
[1779660133336,43.97,76443.8,11.1,0.03041,3e-05,3.27594]
[1779660134668,43.95,76426.5,11.1,0.02981,3e-05,3.22091]
[1779660135555,43.94,76442.51,11.1,0.03028,3e-05,3.26415]
[1779660137061,43.94,76429.29,11.1,0.02985,3e-05,3.22464]
[1779660140574,43.93,76442.84,11.1,0.03027,3e-05,3.26326]
[1779660145594,43.88,76430.67,11.1,0.02974,3e-05,3.21494]
[1779660147142,43.88,76446.01,11.1,0.03023,3e-05,3.25994]
[1779660150172,43.85,76441.03,11.1,0.02999,3e-05,3.23763]
[1779660151540,43.85,76436.91,11.1,0.02985,3e-05,3.22509]
[1779660151579,43.81,76413.09,11.1,0.02892,3e-05,3.13947]
[1779660152437,43.81,76413.09,11.1,0.02892,3e-05,3.13947]
[1779660154543,43.8,76429.1,11.1,0.02942,3e-05,3.18538]
[1779660157050,43.8,76428.45,11.1,0.02939,3e-05,3.1827]
[1779660157349,43.8,76428.45,11.1,0.02939,3e-05,3.1827]
[1779660157449,43.8,76428.45,11.1,0.02939,3e-05,3.1827]
[1779660157962,43.8,76424.66,11.1,0.02926,3e-05,3.17055]
[1779660160277,43.79,76424.32,11.1,0.02924,3e-05,3.16932]
[1779660161254,43.79,76416.84,11.1,0.029,3e-05,3.1473]
[1779660161378,43.79,76416.84,11.1,0.029,3e-05,3.1473]
[1779660161926,43.76,76415.04,11.1,0.02886,3e-05,3.13436]
[1779660165547,43.75,76418.86,11.1,0.02894,3e-05,3.14161]
[1779660168283,43.71,76419.72,11.1,0.02886,3e-05,3.13445]
[1779660174402,43.67,76429.43,11.1,0.02905,3e-05,3.15249]
[1779660176878,43.66,76429.37,11.1,0.02902,3e-05,3.14986]
[1779660177103,43.66,76429.37,11.1,0.02902,3e-05,3.14986]
[1779660182460,43.65,76433.52,11.1,0.02913,3e-05,3.1594]
[1779660185709,43.63,76446.69,11.1,0.02947,3e-05,3.19107]
[1779660186426,43.63,76458.91,11.1,0.02987,3e-05,3.22719]
[1779660189456,43.62,76474.63,11.1,0.03035,3e-05,3.27065]
[1779660194488,43.56,76467.2,11.1,0.02995,3e-05,3.23429]
[1779660195622,43.56,76467.2,11.1,0.02995,3e-05,3.23429]
[1779660197515,43.49,76442.5,11.1,0.02894,3e-05,3.14284]
[1779660197938,43.49,76442.5,11.1,0.02894,3e-05,3.14284]
[1779660201642,43.46,76426.87,11.1,0.02836,3e-05,3.08942]
[1779660207586,43.39,76425.72,11.1,0.0281,3e-05,3.06615]
[1779660212621,43.38,76426.08,11.1,0.02805,3e-05,3.06088]
[1779660214641,43.37,76459.68,11.1,0.0291,3e-05,3.15737]
[1779660215485,43.37,76459.68,11.1,0.0291,3e-05,3.15737]
[1779660215738,43.37,76470.86,11.1,0.02946,3e-05,3.18962]
[1779660218463,43.37,76478.31,11.1,0.02969,3e-05,3.21129]
[1779660219142,43.37,76488.06,11.1,0.03001,3e-05,3.24013]
[1779660219505,43.37,76488.06,11.1,0.03001,3e-05,3.24013]
[1779660220800,43.33,76492.84,11.1,0.03007,3e-05,3.24545]
[1779660221187,43.33,76492.84,11.1,0.03007,3e-05,3.24545]
[1779660225718,43.18,76506.08,11.1,0.03004,3e-05,3.24326]
[1779660228765,43.08,76487.31,11.1,0.02915,3e-05,3.16264]
[1779660233798,43.07,76477.23,11.1,0.02878,3e-05,3.12935]
[1779660235494,43.07,76477.84,11.1,0.0288,3e-05,3.13049]
[1779660240893,42.97,76473.15,11.1,0.02837,3e-05,3.09198]
[1779660243948,42.97,76494.17,11.1,0.02903,3e-05,3.15198]
[1779660244821,42.97,76494.17,11.1,0.02903,3e-05,3.15198]
[1779660245847,42.96,76513.02,11.1,0.02963,3e-05,3.20679]
[1779660246276,42.96,76513.02,11.1,0.02963,3e-05,3.20679]
[1779660246556,42.96,76513.02,11.1,0.02963,3e-05,3.20679]
[1779660246797,42.96,76542.66,11.1,0.03061,3e-05,3.29633]
[1779660247246,42.96,76542.66,11.1,0.03061,3e-05,3.29633]
[1779660248677,42.96,76539.05,11.1,0.03048,3e-05,3.28461]
[1779660249543,42.96,76525.29,11.1,0.03002,3e-05,3.2425]
[1779660250260,42.96,76525.29,11.1,0.03002,3e-05,3.2425]
[1779660252366,42.95,76533.13,11.1,0.03027,3e-05,3.26486]
[1779660254433,42.95,76533.0,11.1,0.03025,3e-05,3.2636]
[1779660254939,42.95,76533.88,11.1,0.03027,3e-05,3.2654]
[1779660255351,42.95,76533.88,11.1,0.03027,3e-05,3.2654]
[1779660256518,42.95,76533.39,11.1,0.03025,3e-05,3.26361]
[1779660256648,42.95,76533.39,11.1,0.03025,3e-05,3.26361]
[1779660257352,42.94,76547.8,11.1,0.03072,3e-05,3.3058]
[1779660261483,42.92,76567.25,11.1,0.03134,3e-05,3.36191]
[1779660264259,42.92,76574.55,11.1,0.03157,3e-05,3.38249]
[1779660264970,42.91,76575.97,11.1,0.0316,3e-05,3.38584]
[1779660269540,42.9,76578.52,11.1,0.03166,3e-05,3.39116]
[1779660270349,42.86,76578.44,11.1,0.03153,3e-05,3.37903]
[1779660271209,42.86,76561.91,11.1,0.03091,3e-05,3.32249]
[1779660272217,42.85,76550.75,11.1,0.03052,3e-05,3.28724]
[1779660273411,42.85,76550.75,11.1,0.03052,3e-05,3.28724]
[1779660274433,42.85,76554.07,11.1,0.03062,3e-05,3.2965]
[1779660277254,42.75,76542.43,11.1,0.02993,3e-05,3.23479]
[1779660279648,42.72,76541.47,11.1,0.02981,3e-05,3.22392]
[1779660281915,42.69,76525.38,11.1,0.02918,3e-05,3.16636]
[1779660282780,42.69,76525.38,11.1,0.02918,3e-05,3.16636]
[1779660284304,42.68,76513.88,11.1,0.02878,3e-05,3.13013]
[1779660288528,42.67,76523.32,11.1,0.02907,3e-05,3.15634]
[1779660289273,42.67,76524.0,11.1,0.02909,3e-05,3.15771]
[1779660295209,42.66,76516.72,11.1,0.02881,3e-05,3.13211]
[1779660298881,42.65,76495.83,11.1,0.02811,3e-05,3.06818]
[1779660300587,42.64,76510.18,11.1,0.02856,3e-05,3.1093]
[1779660302522,42.64,76496.28,11.1,0.0281,3e-05,3.0673]
[1779660305457,42.64,76531.52,11.1,0.02923,3e-05,3.17066]
[1779660305957,42.64,76531.52,11.1,0.02923,3e-05,3.17066]
[1779660306025,42.64,76531.52,11.1,0.02923,3e-05,3.17066]
[1779660306349,42.64,76531.52,11.1,0.02923,3e-05,3.17066]
[1779660309090,42.63,76535.31,11.1,0.02932,3e-05,3.17899]
[1779660313515,42.59,76556.54,11.1,0.02991,3e-05,3.23303]
[1779660317673,42.48,76570.29,11.1,0.03003,3e-05,3.24463]
[1779660320741,42.39,76584.26,11.1,0.03023,3e-05,3.26339]
[1779660322670,42.36,76591.52,11.1,0.03039,3e-05,3.27759]
[1779660322946,42.36,76591.52,11.1,0.03039,3e-05,3.27759]
[1779660323001,42.36,76593.66,11.1,0.03045,3e-05,3.28335]
[1779660323373,42.36,76593.66,11.1,0.03045,3e-05,3.28335]
[1779660323661,42.36,76593.66,11.1,0.03045,3e-05,3.28335]
[1779660323669,42.35,76588.01,11.1,0.03025,3e-05,3.2646]
[1779660324100,42.35,76588.01,11.1,0.03025,3e-05,3.2646]
[1779660325511,42.35,76587.15,11.1,0.0302,3e-05,3.26067]
[1779660325609,42.34,76584.63,11.1,0.0301,3e-05,3.25165]
[1779660328632,42.34,76595.98,11.1,0.03048,3e-05,3.28594]
[1779660332660,42.34,76609.93,11.1,0.03091,3e-05,3.32441]
[1779660332985,42.34,76609.93,11.1,0.03091,3e-05,3.32441]
[1779660337951,42.33,76632.43,11.1,0.03168,4e-05,3.39344]
[1779660341726,42.31,76621.05,11.1,0.03122,3e-05,3.35178]
[1779660346762,42.3,76617.27,11.1,0.03106,3e-05,3.33811]
[1779660350830,42.3,76613.3,11.1,0.03092,3e-05,3.32461]
[1779660354609,42.29,76601.99,11.1,0.03051,3e-05,3.28824]
[1779660361305,42.29,76603.81,11.1,0.03056,3e-05,3.2921]
[1779660363320,42.29,76615.13,11.1,0.03094,3e-05,3.32677]
[1779660363905,42.28,76634.23,11.1,0.0316,4e-05,3.38651]
[1779660366932,42.28,76648.79,11.1,0.0321,4e-05,3.43148]
[1779660369416,42.28,76638.69,11.1,0.03173,4e-05,3.39835]
[1779660372132,42.2,76625.66,11.1,0.03104,3e-05,3.33667]
[1779660372974,42.2,76614.06,11.1,0.03063,3e-05,3.29949]
[1779660373965,42.2,76614.06,11.1,0.03063,3e-05,3.29949]
[1779660375327,42.19,76610.0,11.1,0.03047,3e-05,3.28517]
[1779660375997,42.19,76622.94,11.1,0.03091,3e-05,3.32468]
[1779660381042,42.15,76626.16,11.1,0.03088,3e-05,3.3221]
[1779660382156,42.11,76619.41,11.1,0.03055,3e-05,3.29217]
[1779660383892,42.11,76616.83,11.1,0.03045,3e-05,3.2833]
[1779660386076,42.1,76631.82,11.1,0.03094,3e-05,3.32763]
[1779660389248,42.09,76640.81,11.1,0.03123,4e-05,3.35411]
[1779660389652,42.09,76640.81,11.1,0.03123,4e-05,3.35411]
[1779660389673,42.09,76640.81,11.1,0.03123,4e-05,3.35411]
[1779660389697,42.09,76628.99,11.1,0.0308,3e-05,3.31512]
[1779660390604,42.09,76628.99,11.1,0.0308,3e-05,3.31512]
[1779660390705,42.09,76621.68,11.1,0.03054,3e-05,3.29145]
[1779660391779,42.09,76621.68,11.1,0.03054,3e-05,3.29145]
[1779660394267,42.02,76612.01,11.1,0.02997,3e-05,3.23965]
[1779660394317,42.01,76609.69,11.1,0.02988,3e-05,3.23084]
[1779660395616,42.01,76609.69,11.1,0.02988,3e-05,3.23084]
[1779660395650,42.01,76608.15,11.1,0.0298,3e-05,3.22373]
[1779660400987,41.99,76599.7,11.1,0.02946,3e-05,3.19286]
[1779660402382,41.98,76596.2,11.1,0.0293,3e-05,3.17889]
[1779660402396,41.96,76594.6,11.1,0.02921,3e-05,3.17072]
[1779660403701,41.96,76594.6,11.1,0.02921,3e-05,3.17072]
[1779660403802,41.96,76601.25,11.1,0.02943,3e-05,3.19039]
[1779660404382,41.96,76601.25,11.1,0.02943,3e-05,3.19039]
[1779660406299,41.96,76591.39,11.1,0.02908,3e-05,3.15871]
[1779660406912,41.96,76591.39,11.1,0.02908,3e-05,3.15871]
[1779660414891,41.91,76578.18,11.1,0.02851,3e-05,3.10609]
[1779660420326,41.87,76571.11,11.1,0.02816,3e-05,3.07445]
[1779660421284,41.87,76571.11,11.1,0.02816,3e-05,3.07445]
[1779660421335,41.86,76574.87,11.1,0.02827,3e-05,3.08421]
[1779660422620,41.86,76574.87,11.1,0.02827,3e-05,3.08421]
[1779660422676,41.86,76590.9,11.1,0.02877,3e-05,3.13044]
[1779660423260,41.86,76590.9,11.1,0.02877,3e-05,3.13044]
[1779660427710,41.83,76587.26,11.1,0.02858,3e-05,3.11319]
[1779660433418,41.8,76582.85,11.1,0.02832,3e-05,3.08921]
[1779660438338,41.77,76578.91,11.1,0.02813,3e-05,3.07148]
[1779660443488,41.74,76573.31,11.1,0.02785,3e-05,3.0461]
[1779660448523,41.71,76574.62,11.1,0.02781,3e-05,3.04286]
[1779660451334,41.7,76583.68,11.1,0.02807,3e-05,3.06702]
[1779660451716,41.7,76583.68,11.1,0.02807,3e-05,3.06702]
[1779660452124,41.7,76583.68,11.1,0.02807,3e-05,3.06702]
[1779660452551,41.7,76588.4,11.1,0.02818,3e-05,3.07569]
[1779660455042,41.7,76599.11,11.1,0.02853,3e-05,3.1079]
[1779660460608,41.65,76604.84,11.1,0.02856,3e-05,3.11162]
[1779660462539,41.63,76606.11,11.1,0.02855,3e-05,3.11044]
[1779660462622,41.61,76604.76,11.1,0.02845,3e-05,3.10137]
[1779660463629,41.61,76605.54,11.1,0.02847,3e-05,3.10324]
[1779660467827,41.57,76608.65,11.1,0.02846,3e-05,3.10237]
[1779660467925,41.57,76608.49,11.1,0.02845,3e-05,3.1014]
[1779660470677,41.55,76592.51,11.1,0.02788,3e-05,3.04898]
[1779660475712,41.53,76592.69,11.1,0.02781,3e-05,3.04252]
[1779660476187,41.53,76592.69,11.1,0.02781,3e-05,3.04252]
[1779660476196,41.53,76592.69,11.1,0.02781,3e-05,3.04252]
[1779660481755,41.5,76598.57,11.1,0.02791,3e-05,3.05177]
[1779660482364,41.5,76598.57,11.1,0.02791,3e-05,3.05177]
[1779660482762,41.49,76601.39,11.1,0.02798,3e-05,3.05881]
[1779660487797,41.49,76604.33,11.1,0.02806,3e-05,3.0656]
[1779660488200,41.49,76604.33,11.1,0.02806,3e-05,3.0656]
[1779660489734,41.48,76604.65,11.1,0.02806,3e-05,3.06616]
[1779660489811,41.48,76601.27,11.1,0.02795,3e-05,3.05561]
[1779660490320,41.48,76601.27,11.1,0.02795,3e-05,3.05561]
[1779660490807,41.48,76601.27,11.1,0.02795,3e-05,3.05561]
[1779660492018,41.48,76600.35,11.1,0.0279,3e-05,3.05145]
[1779660492119,41.47,76599.74,11.1,0.02787,3e-05,3.04822]
[1779660492565,41.47,76599.74,11.1,0.02787,3e-05,3.04822]
[1779660492832,41.47,76604.73,11.1,0.02803,3e-05,3.06281]
[1779660493526,41.47,76604.73,11.1,0.02803,3e-05,3.06281]
[1779660493838,41.47,76610.05,11.1,0.02819,3e-05,3.07738]
[1779660496414,41.46,76613.89,11.1,0.0283,3e-05,3.08811]
[1779660497208,41.46,76614.0,11.1,0.0283,3e-05,3.088]
[1779660497867,41.46,76613.97,11.1,0.02829,3e-05,3.08747]
[1779660502368,41.44,76620.84,11.1,0.02845,3e-05,3.10224]
[1779660502902,41.42,76620.14,11.1,0.02838,3e-05,3.0956]
[1779660506932,41.35,76608.78,11.1,0.0278,3e-05,3.04265]
[1779660509694,41.34,76605.85,11.1,0.02768,3e-05,3.03115]
[1779660509953,41.34,76607.07,11.1,0.0277,3e-05,3.03345]
[1779660513624,41.33,76607.69,11.1,0.02768,3e-05,3.03081]
[1779660513981,41.33,76608.2,11.1,0.0277,3e-05,3.03201]
[1779660514435,41.33,76608.2,11.1,0.0277,3e-05,3.03201]
[1779660514988,41.33,76614.49,11.1,0.02789,3e-05,3.04951]
[1779660520234,41.32,76619.46,11.1,0.02803,3e-05,3.06259]
[1779660525089,41.29,76632.66,11.1,0.02836,3e-05,3.09334]
[1779660529197,41.27,76641.95,11.1,0.02861,3e-05,3.11609]
[1779660529225,41.25,76641.44,11.1,0.02854,3e-05,3.10993]
[1779660529757,41.25,76641.44,11.1,0.02854,3e-05,3.10993]
[1779660530243,41.2,76641.79,11.1,0.02839,3e-05,3.09629]
[1779660536139,41.1,76654.03,11.1,0.0285,3e-05,3.10676]
[1779660540596,41.07,76650.99,11.1,0.02829,3e-05,3.08795]
[1779660544325,41.01,76638.59,11.1,0.02773,3e-05,3.03607]
[1779660545204,41.0,76639.4,11.1,0.02772,3e-05,3.0354]
[1779660545659,41.0,76639.4,11.1,0.02772,3e-05,3.0354]
[1779660546211,41.0,76648.29,11.1,0.028,3e-05,3.06096]
[1779660546875,41.0,76648.29,11.1,0.028,3e-05,3.06096]
[1779660547218,41.0,76647.42,11.1,0.02796,3e-05,3.05796]
[1779660551229,40.98,76638.49,11.1,0.02763,3e-05,3.0269]
[1779660551230,40.98,76638.49,11.1,0.02763,3e-05,3.0269]
[1779660556281,40.95,76630.81,11.1,0.02729,3e-05,2.99616]
[1779660557352,40.95,76630.81,11.1,0.02729,3e-05,2.99616]
[1779660557453,40.95,76630.91,11.1,0.02728,3e-05,2.99521]
[1779660561686,40.94,76632.15,11.1,0.0273,3e-05,2.99698]
[1779660567359,40.94,76630.26,11.1,0.02723,3e-05,2.99002]
[1779660572394,40.93,76624.1,11.1,0.02699,3e-05,2.96711]
[1779660577429,40.93,76629.83,11.1,0.02716,3e-05,2.98322]
[1779660582467,40.93,76626.2,11.1,0.02703,3e-05,2.97147]
[1779660585487,40.93,76642.81,11.1,0.02757,3e-05,3.02067]
[1779660590522,40.92,76661.14,11.1,0.02815,3e-05,3.07503]
[1779660595558,40.91,76674.27,11.1,0.02857,3e-05,3.11349]
[1779660598995,40.87,76692.52,11.1,0.02905,3e-05,3.15749]
[1779660599706,40.87,76692.52,11.1,0.02905,3e-05,3.15749]
[1779660600262,40.87,76761.06,11.1,0.03145,4e-05,3.37551]
[1779660600678,40.87,76761.06,11.1,0.03145,4e-05,3.37551]
[1779660600787,40.87,76761.06,11.1,0.03145,4e-05,3.37551]
[1779660600858,40.87,76761.06,11.1,0.03145,4e-05,3.37551]
[1779660601293,40.87,76796.22,11.1,0.03275,4e-05,3.49166]
[1779660601433,40.87,76796.22,11.1,0.03275,4e-05,3.49166]
[1779660601649,40.87,76796.22,11.1,0.03275,4e-05,3.49166]
[1779660601806,40.87,76796.22,11.1,0.03275,4e-05,3.49166]
[1779660602330,40.87,76796.22,11.1,0.03275,4e-05,3.49166]
[1779660602091,40.86,76804.83,11.1,0.03304,4e-05,3.5177]
[1779660602679,40.86,76804.83,11.1,0.03304,4e-05,3.5177]
[1779660603657,40.81,76795.02,11.1,0.0325,4e-05,3.46955]
[1779660604325,40.77,76775.74,11.1,0.03167,4e-05,3.39587]
[1779660604529,40.77,76775.74,11.1,0.03167,4e-05,3.39587]
[1779660605194,40.74,76762.93,11.1,0.03111,4e-05,3.34538]
[1779660605645,40.72,76748.37,11.1,0.0305,4e-05,3.29051]
[1779660607085,40.72,76748.37,11.1,0.0305,4e-05,3.29051]
[1779660608677,40.71,76735.07,11.1,0.03001,4e-05,3.24592]
[1779660613714,40.7,76743.01,11.1,0.03026,4e-05,3.26827]
[1779660615728,40.69,76730.78,11.1,0.02981,3e-05,3.228]
[1779660620204,40.69,76749.85,11.1,0.03046,4e-05,3.28659]
[1779660620765,40.68,76767.12,11.1,0.03107,4e-05,3.34177]
[1779660621680,40.68,76767.12,11.1,0.03107,4e-05,3.34177]
[1779660622658,40.66,76767.59,11.1,0.031,4e-05,3.33541]
[1779660628831,40.62,76758.44,11.1,0.03054,4e-05,3.2942]
[1779660632859,40.61,76747.6,11.1,0.03009,4e-05,3.25293]
[1779660637898,40.6,76740.0,11.1,0.02979,3e-05,3.22556]
[1779660641926,40.59,76756.71,11.1,0.03035,4e-05,3.27656]
[1779660646962,40.57,76757.78,11.1,0.03035,4e-05,3.2765]
[1779660649516,40.57,76751.2,11.1,0.0301,4e-05,3.25397]
[1779660650074,40.57,76751.2,11.1,0.0301,4e-05,3.25397]
[1779660653685,40.56,76738.11,11.1,0.02962,3e-05,3.2102]
[1779660660053,40.55,76735.77,11.1,0.0295,3e-05,3.1988]
[1779660661062,40.55,76750.21,11.1,0.03,4e-05,3.24422]
[1779660661500,40.55,76750.21,11.1,0.03,4e-05,3.24422]
[1779660661838,40.55,76750.21,11.1,0.03,4e-05,3.24422]
[1779660662291,40.55,76750.21,11.1,0.03,4e-05,3.24422]
[1779660664100,40.54,76774.88,11.1,0.03086,4e-05,3.32245]
[1779660666016,40.54,76771.03,11.1,0.03072,4e-05,3.30977]
[1779660666353,40.54,76793.84,11.1,0.03154,4e-05,3.38398]
[1779660669163,40.54,76804.89,11.1,0.03194,4e-05,3.41992]
[1779660669641,40.54,76804.89,11.1,0.03194,4e-05,3.41992]
[1779660670133,40.54,76804.89,11.1,0.03194,4e-05,3.41992]
[1779660670224,40.54,76804.89,11.1,0.03194,4e-05,3.41992]
[1779660670300,40.54,76826.7,11.1,0.03275,4e-05,3.49217]
[1779660671149,40.54,76826.7,11.1,0.03275,4e-05,3.49217]
[1779660673208,40.53,76829.73,11.1,0.03286,4e-05,3.50194]
[1779660675451,40.53,76826.94,11.1,0.03274,4e-05,3.4916]
[1779660676200,40.53,76827.27,11.1,0.03275,4e-05,3.49181]
[1779660677051,40.53,76816.88,11.1,0.03235,4e-05,3.45692]
[1779660680456,40.52,76812.1,11.1,0.03216,4e-05,3.43936]
[1779660681223,40.52,76812.67,11.1,0.03218,4e-05,3.44126]
[1779660681324,40.52,76825.28,11.1,0.03264,4e-05,3.48276]
[1779660684429,40.52,76833.41,11.1,0.03294,4e-05,3.50926]
[1779660684780,40.52,76833.06,11.1,0.03292,4e-05,3.50758]
[1779660684924,40.52,76833.06,11.1,0.03292,4e-05,3.50758]
[1779660685255,40.52,76865.49,11.1,0.03417,4e-05,3.61845]
[1779660688404,40.51,76859.83,11.1,0.03393,4e-05,3.5971]
[1779660688405,40.51,76859.83,11.1,0.03393,4e-05,3.5971]
[1779660691130,40.5,76858.75,11.1,0.03387,4e-05,3.5915]
[1779660691419,40.5,76858.75,11.1,0.03387,4e-05,3.5915]
[1779660693942,40.5,76851.49,11.1,0.03353,4e-05,3.56092]
[1779660694321,40.5,76871.18,11.1,0.0343,4e-05,3.62869]
[1779660694643,40.5,76871.18,11.1,0.0343,4e-05,3.62869]
[1779660694879,40.5,76871.18,11.1,0.0343,4e-05,3.62869]
[1779660695332,40.5,76892.23,11.1,0.03513,4e-05,3.70156]
[1779660697346,40.46,76876.55,11.1,0.0344,4e-05,3.63765]
[1779660701447,40.44,76900.88,11.1,0.03527,4e-05,3.71457]
[1779660703549,40.39,76908.52,11.1,0.0354,4e-05,3.72559]
[1779660709430,40.28,76900.32,11.1,0.03471,4e-05,3.66551]
[1779660710571,40.28,76902.42,11.1,0.03478,4e-05,3.6722]
[1779660716479,40.27,76893.3,11.1,0.03437,4e-05,3.63633]
[1779660720507,40.26,76879.92,11.1,0.03382,4e-05,3.58757]
[1779660725549,40.25,76873.56,11.1,0.03354,4e-05,3.56316]
[1779660730584,40.24,76871.61,11.1,0.03344,4e-05,3.55413]
[1779660735619,40.24,76869.16,11.1,0.03332,4e-05,3.54337]
[1779660741215,40.23,76861.27,11.1,0.033,4e-05,3.51472]
[1779660742307,40.23,76838.17,11.1,0.03211,4e-05,3.43558]
[1779660747714,40.22,76829.54,11.1,0.03178,4e-05,3.40547]
[1779660749972,40.22,76826.84,11.1,0.03167,4e-05,3.39626]
[1779660752539,40.22,76815.37,11.1,0.03121,4e-05,3.35378]
[1779660756083,40.22,76800.05,11.1,0.03065,4e-05,3.30318]
[1779660756784,40.22,76800.05,11.1,0.03065,4e-05,3.30318]
[1779660757087,40.22,76799.47,11.1,0.03063,4e-05,3.30123]
[1779660760809,40.22,76787.97,11.1,0.03021,4e-05,3.26363]
[1779660762522,40.22,76787.97,11.1,0.03021,4e-05,3.26363]
[1779660766088,40.22,76770.49,11.1,0.02959,4e-05,3.20753]
[1779660771890,40.22,76761.44,11.1,0.02929,3e-05,3.17934]
[1779660776925,40.22,76755.47,11.1,0.02909,3e-05,3.16101]
[1779660779251,40.22,76755.02,11.1,0.02907,3e-05,3.15974]
[1779660781240,40.23,76778.85,11.1,0.02991,4e-05,3.23618]
[1779660781971,40.23,76794.35,11.1,0.03046,4e-05,3.28634]
[1779660784994,40.22,76807.79,11.1,0.03095,4e-05,3.33005]
[1779660786002,40.22,76807.79,11.1,0.03095,4e-05,3.33005]
[1779660786218,40.22,76812.79,11.1,0.03113,4e-05,3.34636]
[1779660789225,40.22,76827.42,11.1,0.03166,4e-05,3.39433]
[1779660790047,40.22,76838.75,11.1,0.03208,4e-05,3.43196]
[1779660793871,40.22,76846.03,11.1,0.03234,4e-05,3.45549]
[1779660798104,40.21,76831.25,11.1,0.03177,4e-05,3.40433]
[1779660803607,40.21,76827.56,11.1,0.03162,4e-05,3.39107]
[1779660804146,40.21,76840.2,11.1,0.03209,4e-05,3.43285]
[1779660808455,40.2,76844.64,11.1,0.03225,4e-05,3.44682]
[1779660810387,40.2,76858.63,11.1,0.03276,4e-05,3.49317]
[1779660813210,40.2,76872.62,11.1,0.03325,4e-05,3.53587]
[1779660817803,40.19,76874.34,11.1,0.0333,4e-05,3.53987]
[1779660819255,40.19,76892.87,11.1,0.03401,4e-05,3.60288]
[1779660821938,40.18,76892.89,11.1,0.034,4e-05,3.60184]
[1779660826539,40.17,76907.08,11.1,0.03452,4e-05,3.64786]
[1779660831616,40.17,76904.39,11.1,0.03439,4e-05,3.63647]
[1779660839403,40.15,76912.93,11.1,0.03466,4e-05,3.66075]
[1779660844440,40.14,76916.36,11.1,0.03476,4e-05,3.66958]
[1779660847461,40.13,76903.74,11.1,0.03424,4e-05,3.62342]
[1779660852496,40.12,76901.76,11.1,0.03413,4e-05,3.61367]
[1779660857531,40.11,76901.36,11.1,0.03408,4e-05,3.60939]
[1779660860565,40.11,76886.0,11.1,0.03346,4e-05,3.55456]
[1779660863587,40.1,76897.77,11.1,0.0339,4e-05,3.59387]
[1779660868623,40.09,76894.46,11.1,0.03374,4e-05,3.57981]
[1779660873712,40.09,76893.6,11.1,0.03365,4e-05,3.57097]
[1779660879702,40.08,76888.49,11.1,0.03342,4e-05,3.55002]
[1779660884737,40.07,76880.96,11.1,0.0331,4e-05,3.52182]
[1779660889772,40.06,76879.09,11.1,0.033,4e-05,3.51331]
[1779660894808,40.05,76889.69,11.1,0.03339,4e-05,3.54732]
[1779660899843,40.05,76892.29,11.1,0.03346,4e-05,3.55393]
[1779660902529,40.04,76880.85,11.1,0.03301,4e-05,3.51363]
[1779660902868,40.04,76863.38,11.1,0.03233,4e-05,3.45373]
[1779660908080,40.04,76862.63,11.1,0.03229,4e-05,3.44994]
[1779660912414,40.03,76874.12,11.1,0.03271,4e-05,3.4877]
[1779660916957,40.03,76867.62,11.1,0.03245,4e-05,3.46389]
[1779660917081,40.03,76867.62,11.1,0.03245,4e-05,3.46389]
[1779660923014,40.02,76847.88,11.1,0.03168,4e-05,3.39554]
[1779660927329,40.02,76834.84,11.1,0.03119,4e-05,3.35139]
[1779660931078,40.02,76822.29,11.1,0.03069,4e-05,3.30582]
[1779660936113,40.02,76815.63,11.1,0.03045,4e-05,3.28385]
[1779660941148,40.02,76823.24,11.1,0.03072,4e-05,3.30848]
[1779660946182,40.01,76819.48,11.1,0.03058,4e-05,3.29582]
[1779660946844,40.01,76819.48,11.1,0.03058,4e-05,3.29582]
[1779660950399,40.01,76803.65,11.1,0.03001,4e-05,3.24406]
[1779660951221,40.01,76803.65,11.1,0.03001,4e-05,3.24406]
[1779660951283,40.01,76803.42,11.1,0.03,4e-05,3.24333]
[1779660957214,40.01,76800.89,11.1,0.02991,4e-05,3.23517]
[1779660961309,40.01,76788.54,11.1,0.02948,4e-05,3.19556]
[1779660966344,40.02,76789.46,11.1,0.02952,4e-05,3.19889]
[1779660966866,40.02,76789.46,11.1,0.02952,4e-05,3.19889]
[1779660971010,40.02,76782.12,11.1,0.02926,3e-05,3.17585]
[1779660976414,40.02,76788.76,11.1,0.0295,4e-05,3.19771]
[1779660981450,40.02,76782.18,11.1,0.02928,3e-05,3.17704]
[1779660986485,40.02,76772.83,11.1,0.02896,3e-05,3.14791]
[1779660991520,40.03,76760.14,11.1,0.0285,3e-05,3.10507]
[1779660996556,40.03,76753.92,11.1,0.0283,3e-05,3.08671]
[1779661001591,40.03,76744.82,11.1,0.02801,3e-05,3.05959]
[1779661006639,40.04,76749.49,11.1,0.02818,3e-05,3.0756]
[1779661009655,40.04,76736.73,11.1,0.02776,3e-05,3.03672]
[1779661013683,40.05,76750.34,11.1,0.02823,3e-05,3.08037]
[1779661016904,40.05,76763.17,11.1,0.02868,3e-05,3.12131]
[1779661021770,40.05,76776.81,11.1,0.02916,3e-05,3.1654]
[1779661024974,40.05,76786.11,11.1,0.02949,4e-05,3.19543]
[1779661025815,40.05,76803.2,11.1,0.03009,4e-05,3.25061]
[1779661026915,40.05,76803.2,11.1,0.03009,4e-05,3.25061]
[1779661036892,40.05,76793.43,11.1,0.02974,4e-05,3.21881]
[1779661041078,40.05,76794.3,11.1,0.02978,4e-05,3.22167]
[1779661047881,40.05,76792.63,11.1,0.02972,4e-05,3.21644]
[1779661054822,40.06,76796.06,11.1,0.02981,4e-05,3.2241]
[1779661059055,40.06,76815.08,11.1,0.03049,4e-05,3.28592]
[1779661060065,40.06,76815.08,11.1,0.03049,4e-05,3.28592]
[1779661060113,40.05,76818.96,11.1,0.03063,4e-05,3.29855]
[1779661066104,40.05,76825.88,11.1,0.03088,4e-05,3.3208]
[1779661069600,40.05,76823.33,11.1,0.03078,4e-05,3.31219]
[1779661075178,40.05,76830.26,11.1,0.03103,4e-05,3.33411]
[1779661080213,40.05,76839.2,11.1,0.03135,4e-05,3.36292]
[1779661085248,40.04,76836.21,11.1,0.03123,4e-05,3.35209]
[1779661090283,40.04,76831.27,11.1,0.03104,4e-05,3.33499]
[1779661095318,40.04,76822.89,11.1,0.03072,4e-05,3.30674]
[1779661097705,40.04,76822.81,11.1,0.03072,4e-05,3.30639]
[1779661098339,40.04,76808.38,11.1,0.0302,4e-05,3.25907]
[1779661099348,40.04,76808.38,11.1,0.0302,4e-05,3.25907]
[1779661099439,40.04,76802.15,11.1,0.02997,4e-05,3.23886]
[1779661102367,40.04,76786.47,11.1,0.02942,4e-05,3.18844]
[1779661107402,40.04,76791.98,11.1,0.02962,4e-05,3.20648]
[1779661112436,40.04,76788.17,11.1,0.02946,4e-05,3.19099]
[1779661117472,40.04,76786.93,11.1,0.02942,4e-05,3.18748]
[1779661122507,40.04,76780.35,11.1,0.02919,3e-05,3.16693]
[1779661123045,40.04,76780.35,11.1,0.02919,3e-05,3.16693]
[1779661128549,40.05,76769.24,11.1,0.02882,3e-05,3.13265]
[1779661134048,40.05,76776.8,11.1,0.02909,3e-05,3.15727]
[1779661139626,40.05,76778.71,11.1,0.02916,3e-05,3.16402]
[1779661142647,40.05,76790.64,11.1,0.02958,4e-05,3.20249]
[1779661147682,40.05,76791.8,11.1,0.02963,4e-05,3.20653]
[1779661152717,40.06,76787.79,11.1,0.02949,4e-05,3.19404]
[1779661157754,40.06,76792.05,11.1,0.02964,4e-05,3.20816]
[1779661162789,40.06,76791.3,11.1,0.02962,4e-05,3.20612]
[1779661167824,40.06,76783.26,11.1,0.02935,4e-05,3.18086]
[1779661172861,40.06,76789.08,11.1,0.02952,4e-05,3.19639]
[1779661177897,40.06,76794.28,11.1,0.02971,4e-05,3.21346]
[1779661182932,40.06,76789.97,11.1,0.02956,4e-05,3.1999]
[1779661187968,40.07,76786.85,11.1,0.02946,4e-05,3.19036]
[1779661191995,40.07,76775.45,11.1,0.02906,3e-05,3.15443]
[1779661197029,40.07,76773.29,11.1,0.029,3e-05,3.14832]
[1779661202065,40.07,76778.47,11.1,0.02919,3e-05,3.16553]
[1779661204079,40.07,76789.42,11.1,0.02957,4e-05,3.20078]
[1779661209114,40.07,76797.33,11.1,0.02986,4e-05,3.22649]
[1779661214150,40.07,76797.2,11.1,0.02985,4e-05,3.22622]
[1779661215809,40.07,76797.2,11.1,0.02985,4e-05,3.22622]
[1779661216956,40.08,76797.74,11.1,0.02987,4e-05,3.22804]
[1779661222207,40.08,76798.94,11.1,0.02992,4e-05,3.23214]
[1779661227242,40.08,76807.79,11.1,0.03024,4e-05,3.26092]
[1779661232277,40.08,76811.1,11.1,0.03032,4e-05,3.26784]
[1779661237312,40.08,76797.18,11.1,0.02982,4e-05,3.22256]
[1779661239326,40.08,76810.4,11.1,0.03029,4e-05,3.26537]
[1779661244360,40.07,76809.12,11.1,0.03024,4e-05,3.26093]
[1779661249396,40.07,76808.14,11.1,0.03021,4e-05,3.25747]
[1779661251768,40.07,76807.91,11.1,0.0302,4e-05,3.25667]
[1779661256143,40.07,76803.93,11.1,0.03005,4e-05,3.24358]
[1779661262242,40.07,76798.61,11.1,0.02986,4e-05,3.22636]
[1779661262628,40.07,76791.57,11.1,0.02961,4e-05,3.20371]
[1779661267038,40.07,76770.76,11.1,0.02889,3e-05,3.13786]
[1779661272941,40.08,76764.26,11.1,0.02868,3e-05,3.11832]
[1779661278346,40.08,76766.19,11.1,0.02876,3e-05,3.12547]
[1779661279619,40.08,76767.32,11.1,0.0288,3e-05,3.12921]
[1779661282914,40.08,76756.41,11.1,0.02843,3e-05,3.09553]
[1779661288863,40.09,76758.28,11.1,0.02851,3e-05,3.1027]
[1779661294723,40.09,76765.9,11.1,0.02875,3e-05,3.1245]
[1779661295405,40.09,76765.9,11.1,0.02875,3e-05,3.1245]
[1779661300467,40.1,76765.75,11.1,0.02876,3e-05,3.12493]
[1779661301801,40.1,76765.15,11.1,0.02874,3e-05,3.12321]
[1779661305704,40.1,76768.19,11.1,0.02885,3e-05,3.13344]
[1779661310835,40.1,76782.7,11.1,0.02937,4e-05,3.18028]
[1779661315872,40.1,76782.52,11.1,0.02936,4e-05,3.18012]
[1779661320906,40.11,76782.98,11.1,0.02938,4e-05,3.18205]
[1779661325942,40.11,76789.66,11.1,0.02963,4e-05,3.20395]
[1779661327956,40.11,76806.02,11.1,0.03021,4e-05,3.25682]
[1779661332993,40.11,76809.65,11.1,0.03034,4e-05,3.26844]
[1779661338037,40.11,76807.69,11.1,0.03026,4e-05,3.26183]
[1779661343032,40.11,76807.57,11.1,0.03026,4e-05,3.26129]
[1779661349115,40.1,76810.34,11.1,0.03035,4e-05,3.27001]
[1779661349299,40.1,76810.34,11.1,0.03035,4e-05,3.27001]
[1779661356165,40.1,76810.7,11.1,0.03033,4e-05,3.26712]
[1779661361199,40.1,76816.16,11.1,0.03052,4e-05,3.28468]
[1779661361310,40.1,76816.16,11.1,0.03052,4e-05,3.28468]
[1779661362210,40.1,76816.16,11.1,0.03052,4e-05,3.28468]
[1779661362214,40.1,76814.43,11.1,0.03046,4e-05,3.27896]
[1779661363217,40.1,76814.43,11.1,0.03046,4e-05,3.27896]
[1779661364219,40.1,76814.18,11.1,0.03045,4e-05,3.27802]
[1779661369255,40.1,76811.41,11.1,0.03035,4e-05,3.26865]
[1779661375297,40.1,76810.37,11.1,0.03031,4e-05,3.26488]
[1779661380332,40.1,76814.41,11.1,0.03045,4e-05,3.27767]
[1779661383354,40.1,76817.0,11.1,0.03054,4e-05,3.28594]
[1779661383458,40.1,76817.68,11.1,0.03056,4e-05,3.28796]
[1779661386382,40.1,76811.98,11.1,0.03035,4e-05,3.26928]
[1779661386424,40.1,76809.87,11.1,0.03028,4e-05,3.26228]
[1779661392801,40.09,76813.2,11.1,0.03039,4e-05,3.27279]
[1779661398470,40.09,76812.93,11.1,0.03038,4e-05,3.27127]
[1779661404516,40.09,76813.81,11.1,0.0304,4e-05,3.2736]
[1779661409551,40.09,76813.75,11.1,0.03039,4e-05,3.27295]
[1779661414230,40.09,76826.64,11.1,0.03083,4e-05,3.31109]
[1779661414588,40.09,76826.64,11.1,0.03083,4e-05,3.31109]
[1779661414669,40.09,76841.95,11.1,0.03139,4e-05,3.36154]
[1779661420629,40.08,76845.35,11.1,0.0315,4e-05,3.37159]
[1779661425664,40.08,76845.21,11.1,0.03148,4e-05,3.37009]
[1779661430714,40.08,76847.63,11.1,0.03156,4e-05,3.37716]
[1779661431708,40.08,76867.14,11.1,0.03229,4e-05,3.44245]
[1779661432932,40.08,76867.14,11.1,0.03229,4e-05,3.44245]
[1779661437609,40.07,76866.35,11.1,0.03224,4e-05,3.43831]
[1779661440091,40.07,76873.33,11.1,0.0325,4e-05,3.46132]
[1779661442785,40.07,76857.07,11.1,0.03189,4e-05,3.40639]
[1779661445268,40.07,76861.09,11.1,0.03204,4e-05,3.42006]
[1779661447263,40.07,76866.01,11.1,0.03222,4e-05,3.43651]
[1779661452856,40.06,76850.41,11.1,0.03162,4e-05,3.3824]
[1779661457891,40.06,76845.09,11.1,0.03141,4e-05,3.36364]
[1779661459364,40.06,76845.09,11.1,0.03141,4e-05,3.36364]
[1779661464940,40.06,76845.24,11.1,0.0314,4e-05,3.36292]
[1779661469975,40.05,76845.65,11.1,0.03141,4e-05,3.36343]
[1779661475010,40.05,76845.44,11.1,0.03136,4e-05,3.35814]
[1779661480057,40.05,76840.19,11.1,0.03115,4e-05,3.34004]
[1779661485092,40.04,76838.65,11.1,0.03109,4e-05,3.33432]
[1779661490127,40.04,76838.08,11.1,0.03106,4e-05,3.33185]
[1779661495162,40.04,76838.16,11.1,0.03106,4e-05,3.33152]
[1779661500197,40.04,76838.2,11.1,0.03105,4e-05,3.33107]
[1779661504225,40.04,76827.53,11.1,0.03066,4e-05,3.2955]
[1779661509262,40.04,76830.58,11.1,0.03076,4e-05,3.30506]
[1779661514297,40.03,76825.18,11.1,0.03056,4e-05,3.28696]
[1779661517320,40.03,76815.43,11.1,0.03021,4e-05,3.25507]
[1779661517390,40.03,76814.62,11.1,0.03018,4e-05,3.25243]
[1779661520343,40.03,76824.51,11.1,0.03054,4e-05,3.28463]
[1779661520390,40.03,76830.55,11.1,0.03076,4e-05,3.30435]
[1779661526384,40.03,76830.29,11.1,0.03074,4e-05,3.30293]
[1779661527958,40.03,76831.03,11.1,0.03077,4e-05,3.30526]
[1779661528281,40.03,76831.03,11.1,0.03077,4e-05,3.30526]
[1779661535447,40.03,76816.7,11.1,0.03021,4e-05,3.25397]
[1779661536456,40.03,76816.7,11.1,0.03021,4e-05,3.25397]
[1779661536507,40.03,76814.57,11.1,0.03013,4e-05,3.247]
[1779661542495,40.03,76814.64,11.1,0.03013,4e-05,3.24713]
[1779661547532,40.03,76812.4,11.1,0.03005,4e-05,3.23978]
[1779661553182,40.03,76813.78,11.1,0.0301,4e-05,3.24419]
[1779661557604,40.03,76820.75,11.1,0.03035,4e-05,3.26679]
[1779661557681,40.03,76824.48,11.1,0.03048,4e-05,3.27892]
[1779661561453,40.03,76824.42,11.1,0.03048,4e-05,3.27863]
[1779661566665,40.03,76827.63,11.1,0.03059,4e-05,3.28877]
[1779661571700,40.03,76825.94,11.1,0.03053,4e-05,3.283]
[1779661576735,40.02,76833.61,11.1,0.0308,4e-05,3.3078]
[1779661581770,40.02,76838.31,11.1,0.03097,4e-05,3.3228]
[1779661586904,40.02,76833.5,11.1,0.03079,4e-05,3.30667]
[1779661592847,40.02,76836.5,11.1,0.03086,4e-05,3.31217]
[1779661597883,40.02,76842.47,11.1,0.03107,4e-05,3.33136]
[1779661602918,40.02,76845.25,11.1,0.03117,4e-05,3.34002]
[1779661607953,40.01,76850.26,11.1,0.03135,4e-05,3.35602]
[1779661612988,40.01,76848.01,11.1,0.03126,4e-05,3.34782]
[1779661616319,40.01,76846.09,11.1,0.03118,4e-05,3.34131]
[1779661616586,40.01,76846.09,11.1,0.03118,4e-05,3.34131]
[1779661617019,40.01,76824.96,11.1,0.03041,4e-05,3.27142]
[1779661619035,40.01,76819.12,11.1,0.0302,4e-05,3.25237]
[1779661619069,40.01,76819.74,11.1,0.03022,4e-05,3.25441]
[1779661620042,40.01,76819.74,11.1,0.03022,4e-05,3.25441]
[1779661620111,40.01,76821.02,11.1,0.03027,4e-05,3.25857]
[1779661624069,40.01,76818.61,11.1,0.03018,4e-05,3.25075]
[1779661624171,40.01,76820.2,11.1,0.03024,4e-05,3.25594]
[1779661625077,40.01,76820.2,11.1,0.03024,4e-05,3.25594]
[1779661625180,40.01,76820.24,11.1,0.03024,4e-05,3.25605]
[1779661631117,40.01,76812.86,11.1,0.02997,4e-05,3.23209]
[1779661632127,40.01,76812.86,11.1,0.02997,4e-05,3.23209]
[1779661632228,40.01,76812.15,11.1,0.02995,4e-05,3.22982]
[1779661638166,40.01,76811.48,11.1,0.02993,4e-05,3.22774]
[1779661643201,40.01,76815.25,11.1,0.03006,4e-05,3.23997]
[1779661648235,40.01,76816.18,11.1,0.03009,4e-05,3.24292]
[1779661653271,40.01,76816.0,11.1,0.03005,4e-05,3.23852]
[1779661658306,40.01,76815.44,11.1,0.03003,4e-05,3.23661]
[1779661663341,40.01,76808.64,11.1,0.02979,4e-05,3.21454]
[1779661667369,40.01,76822.7,11.1,0.03029,4e-05,3.26023]
[1779661668377,40.01,76822.7,11.1,0.03029,4e-05,3.26023]
[1779661668480,40.01,76825.3,11.1,0.03039,4e-05,3.26866]
[1779661674418,40.01,76825.65,11.1,0.0304,4e-05,3.26958]
[1779661681468,40.01,76825.2,11.1,0.03038,4e-05,3.26787]
[1779661686508,40.01,76826.93,11.1,0.03044,4e-05,3.27334]
[1779661691542,40.01,76833.32,11.1,0.03067,4e-05,3.294]
[1779661696578,40.0,76837.2,11.1,0.0308,4e-05,3.30634]
[1779661699604,40.0,76825.75,11.1,0.03038,4e-05,3.26852]
[1779661700519,40.0,76825.75,11.1,0.03038,4e-05,3.26852]
[1779661705647,40.0,76821.49,11.1,0.03023,4e-05,3.25451]
[1779661707862,40.0,76820.23,11.1,0.03018,4e-05,3.25039]
[1779661708671,40.0,76820.23,11.1,0.03018,4e-05,3.25039]
[1779661709675,40.0,76820.42,11.1,0.03019,4e-05,3.25099]
[1779661714710,40.0,76820.14,11.1,0.03015,4e-05,3.24619]
[1779661719752,40.0,76812.05,11.1,0.02985,4e-05,3.21977]
[1779661722289,40.0,76812.05,11.1,0.02985,4e-05,3.21978]
[1779661726409,40.0,76814.05,11.1,0.02993,4e-05,3.22624]
[1779661731836,40.0,76814.33,11.1,0.02994,4e-05,3.22713]
[1779661736871,40.0,76808.77,11.1,0.02974,4e-05,3.20924]
[1779661741908,40.0,76811.2,11.1,0.02983,4e-05,3.21723]
[1779661746943,40.0,76810.78,11.1,0.02981,4e-05,3.21599]
[1779661751978,40.0,76810.84,11.1,0.02982,4e-05,3.21632]
[1779661757015,40.0,76811.53,11.1,0.02984,4e-05,3.21868]
[1779661762052,40.0,76810.73,11.1,0.02981,4e-05,3.21624]
[1779661768094,40.0,76809.42,11.1,0.02977,4e-05,3.21222]
[1779661768987,40.0,76809.42,11.1,0.02977,4e-05,3.21222]
[1779661771348,40.0,76794.95,11.1,0.02926,4e-05,3.16589]
[1779661774769,40.01,76784.7,11.1,0.02888,3e-05,3.13006]
[1779661780185,40.01,76773.52,11.1,0.02851,3e-05,3.0962]
[1779661784092,40.01,76771.9,11.1,0.02846,3e-05,3.09183]
[1779661790428,40.02,76771.93,11.1,0.02846,3e-05,3.09241]
[1779661792269,40.02,76756.99,11.1,0.02797,3e-05,3.04747]
[1779661797305,40.03,76760.53,11.1,0.02811,3e-05,3.05996]
[1779661800578,40.03,76761.01,11.1,0.02813,3e-05,3.06203]
[1779661800584,40.03,76761.01,11.1,0.02813,3e-05,3.06203]
[1779661802340,40.03,76775.03,11.1,0.02862,3e-05,3.10676]
[1779661807375,40.04,76778.52,11.1,0.02875,3e-05,3.11876]
[1779661812410,40.04,76791.16,11.1,0.0292,3e-05,3.15979]
[1779661814425,40.04,76808.32,11.1,0.02981,4e-05,3.21503]
[1779661819459,40.04,76802.78,11.1,0.02962,4e-05,3.19742]
[1779661824264,40.04,76809.39,11.1,0.02985,4e-05,3.21889]
[1779661829531,40.04,76812.98,11.1,0.02998,4e-05,3.23056]
[1779661831129,40.04,76813.96,11.1,0.03002,4e-05,3.23374]
[1779661833483,40.04,76814.44,11.1,0.03,4e-05,3.23161]
[1779661836617,40.04,76836.76,11.1,0.03081,4e-05,3.30441]
[1779661837591,40.04,76836.76,11.1,0.03081,4e-05,3.30441]
[1779661837621,40.04,76836.76,11.1,0.03081,4e-05,3.30441]
[1779661837694,40.04,76844.29,11.1,0.03109,4e-05,3.32963]
[1779661838031,40.04,76844.29,11.1,0.03109,4e-05,3.32963]
[1779661838501,40.04,76844.29,11.1,0.03109,4e-05,3.32963]
[1779661838597,40.04,76832.55,11.1,0.03066,4e-05,3.29133]
[1779661839714,40.04,76832.55,11.1,0.03066,4e-05,3.29133]
[1779661840628,40.04,76829.71,11.1,0.03056,4e-05,3.28195]
[1779661840701,40.04,76829.71,11.1,0.03056,4e-05,3.28195]
[1779661840760,40.04,76829.71,11.1,0.03056,4e-05,3.28195]
[1779661841030,40.04,76829.16,11.1,0.03054,4e-05,3.2801]
[1779661841583,40.04,76829.16,11.1,0.03054,4e-05,3.2801]
[1779661846653,40.04,76833.13,11.1,0.03068,4e-05,3.29282]
[1779661848196,40.04,76833.1,11.1,0.03068,4e-05,3.29266]
[1779661849602,40.04,76832.26,11.1,0.03065,4e-05,3.28984]
[1779661849944,40.04,76830.6,11.1,0.03059,4e-05,3.28433]
[1779661852566,40.04,76830.04,11.1,0.03057,4e-05,3.2824]
[1779661852719,40.04,76830.04,11.1,0.03057,4e-05,3.2824]
[1779661861766,40.04,76838.71,11.1,0.03087,4e-05,3.31017]
[1779661866795,40.04,76837.71,11.1,0.03083,4e-05,3.30647]
[1779661867999,40.04,76837.94,11.1,0.03084,4e-05,3.30715]
[1779661870825,40.04,76848.37,11.1,0.03123,4e-05,3.34241]
[1779661871831,40.04,76861.23,11.1,0.03172,4e-05,3.38569]
[1779661874852,40.04,76872.44,11.1,0.03215,4e-05,3.42435]
[1779661879900,40.05,76880.08,11.1,0.03245,4e-05,3.45139]
[1779661884937,40.05,76873.61,11.1,0.03222,4e-05,3.4307]
[1779661889972,40.06,76868.73,11.1,0.03205,4e-05,3.41554]
[1779661895771,40.06,76871.67,11.1,0.03214,4e-05,3.42267]
[1779661897021,40.06,76858.7,11.1,0.03166,4e-05,3.37995]
[1779661899048,40.07,76840.78,11.1,0.03101,4e-05,3.32114]
[1779661904083,40.07,76838.61,11.1,0.03095,4e-05,3.31614]
[1779661907827,40.1,76839.91,11.1,0.03109,4e-05,3.32896]
[1779661913150,40.2,76835.31,11.1,0.03124,4e-05,3.34165]
[1779661918185,40.26,76834.03,11.1,0.0314,4e-05,3.35551]
[1779661923220,40.32,76834.15,11.1,0.03159,4e-05,3.37226]
[1779661928280,40.35,76831.78,11.1,0.03161,4e-05,3.37448]
[1779661932312,40.35,76824.57,11.0,0.03136,4e-05,3.35152]
[1779661932315,40.35,76824.57,11.0,0.03136,4e-05,3.35152]
[1779661932334,40.35,76824.57,11.0,0.03136,4e-05,3.35152]
[1779661932335,40.35,76824.57,11.0,0.03136,4e-05,3.35152]
[1779661932368,40.36,76818.53,11.0,0.03117,4e-05,3.33485]
[1779661938351,40.38,76816.41,11.0,0.03116,4e-05,3.33342]
[1779661942217,40.39,76811.36,11.0,0.03098,4e-05,3.31761]
[1779661942410,40.39,76811.36,11.0,0.03098,4e-05,3.31761]
[1779661948921,40.4,76803.58,11.0,0.03073,4e-05,3.29509]
[1779661948939,40.4,76803.58,11.0,0.03073,4e-05,3.29509]
[1779661954463,40.41,76803.39,11.0,0.03073,4e-05,3.29383]
[1779661959499,40.41,76801.22,11.0,0.03067,4e-05,3.28903]
[1779661961738,40.42,76801.71,11.0,0.0307,4e-05,3.29109]
[1779661962308,40.42,76801.18,11.0,0.03068,4e-05,3.28982]
[1779661962324,40.42,76801.18,11.0,0.03068,4e-05,3.28982]
[1779661965322,40.42,76787.31,11.0,0.0302,4e-05,3.24643]
[1779661966213,40.42,76778.45,11.0,0.02989,4e-05,3.21798]
[1779661966549,40.43,76772.22,11.0,0.02968,4e-05,3.19918]
[1779661968529,40.43,76772.24,11.0,0.02968,4e-05,3.19933]
[1779661971885,40.43,76761.78,11.0,0.02932,3e-05,3.16645]
[1779661972546,40.43,76765.01,11.0,0.02943,3e-05,3.1768]
[1779661972592,40.43,76777.72,11.0,0.02988,4e-05,3.21739]
[1779661975098,40.43,76779.04,11.0,0.02993,4e-05,3.22165]
[1779661975567,40.43,76778.02,11.0,0.02989,4e-05,3.21841]
[1779661980654,40.43,76783.97,11.0,0.0301,4e-05,3.23748]
[1779661985689,40.43,76785.15,11.0,0.03014,4e-05,3.2413]
[1779661987705,40.43,76797.39,11.0,0.03058,4e-05,3.28082]
[1779661992740,40.43,76798.98,11.0,0.03063,4e-05,3.28556]
[1779661994461,40.43,76803.04,11.0,0.03078,4e-05,3.29868]
[1779662000796,40.42,76810.82,11.0,0.03105,4e-05,3.32304]
[1779662005839,40.42,76821.13,11.0,0.03142,4e-05,3.35605]
[1779662010872,40.42,76829.61,11.0,0.03172,4e-05,3.38283]
[1779662015907,40.41,76830.8,11.0,0.03172,4e-05,3.38171]
[1779662020942,40.41,76828.76,11.0,0.03163,4e-05,3.37368]
[1779662025977,40.4,76829.34,11.0,0.03163,4e-05,3.37446]
[1779662030008,40.4,76817.22,11.0,0.03118,4e-05,3.33359]
[1779662035040,40.4,76812.4,11.0,0.03099,4e-05,3.31696]
[1779662040075,40.39,76807.81,11.0,0.03082,4e-05,3.3012]
[1779662044050,40.39,76804.57,11.0,0.03069,4e-05,3.29029]
[1779662049139,40.39,76804.5,11.0,0.03068,4e-05,3.28946]
[1779662056188,40.39,76804.68,11.0,0.03068,4e-05,3.28933]
[1779662060216,40.39,76815.57,11.0,0.03107,4e-05,3.32445]
[1779662065251,40.38,76804.12,11.0,0.03065,4e-05,3.28623]
[1779662069280,40.38,76787.76,11.0,0.03006,4e-05,3.23281]
[1779662075135,40.38,76787.46,11.0,0.03001,4e-05,3.22811]
[1779662075162,40.38,76787.46,11.0,0.03001,4e-05,3.22811]
[1779662075646,40.38,76775.21,11.0,0.02958,4e-05,3.18893]
[1779662077340,40.38,76761.67,11.0,0.02911,3e-05,3.14618]
[1779662080691,40.38,76761.76,11.0,0.02911,3e-05,3.1467]
[1779662086403,40.39,76756.7,11.0,0.02895,3e-05,3.13166]
[1779662089424,40.39,76767.59,11.0,0.02933,3e-05,3.16639]
[1779662094459,40.39,76769.06,11.0,0.02939,3e-05,3.17136]
[1779662099494,40.39,76768.97,11.0,0.02939,3e-05,3.1714]
[1779662104529,40.39,76765.3,11.0,0.02926,3e-05,3.16012]
[1779662109564,40.39,76762.64,11.0,0.02918,3e-05,3.15217]
[1779662114599,40.39,76765.87,11.0,0.02929,3e-05,3.16277]
[1779662119635,40.4,76759.76,11.0,0.02908,3e-05,3.14384]
[1779662124670,40.4,76761.24,11.0,0.02914,3e-05,3.14897]
[1779662129705,40.4,76761.36,11.0,0.02915,3e-05,3.1498]
[1779662134740,40.4,76752.39,11.0,0.02881,3e-05,3.11852]
[1779662138955,40.4,76753.07,11.0,0.02884,3e-05,3.12106]
[1779662138987,40.4,76753.07,11.0,0.02884,3e-05,3.12106]
[1779662139237,40.4,76753.13,11.0,0.02885,3e-05,3.12138]
[1779662144813,40.41,76759.42,11.0,0.02907,3e-05,3.14182]
[1779662149848,40.41,76762.36,11.0,0.02918,3e-05,3.15152]
[1779662154884,40.41,76762.39,11.0,0.02918,3e-05,3.15202]
[1779662155879,40.41,76762.39,11.0,0.02918,3e-05,3.15202]
[1779662156371,40.41,76753.46,11.0,0.02887,3e-05,3.124]
[1779662157885,40.41,76743.56,11.0,0.02854,3e-05,3.09319]
[1779662158373,40.41,76745.16,11.0,0.02859,3e-05,3.09836]
[1779662161069,40.41,76744.85,11.0,0.02859,3e-05,3.09774]
[1779662161390,40.41,76735.47,11.0,0.02827,3e-05,3.06878]
[1779662164141,40.41,76725.59,11.0,0.02794,3e-05,3.0388]
[1779662164402,40.41,76725.87,11.0,0.02796,3e-05,3.03994]
[1779662167127,40.42,76725.71,11.0,0.02796,3e-05,3.04]
[1779662167421,40.42,76720.91,11.0,0.0278,3e-05,3.02555]
[1779662173034,40.42,76719.56,11.0,0.02777,3e-05,3.02328]
[1779662173377,40.42,76719.56,11.0,0.02777,3e-05,3.02328]
[1779662173768,40.42,76719.56,11.0,0.02777,3e-05,3.02328]
[1779662183099,40.43,76720.69,11.0,0.02785,3e-05,3.02976]
[1779662188134,40.44,76726.86,11.0,0.02807,3e-05,3.05017]
[1779662193169,40.45,76726.35,11.0,0.02804,3e-05,3.04645]
[1779662198204,40.45,76727.5,11.0,0.02809,3e-05,3.05146]
[1779662203243,40.46,76738.93,11.0,0.02849,3e-05,3.08824]
[1779662208279,40.46,76737.6,11.0,0.02846,3e-05,3.08528]
[1779662213313,40.46,76731.29,11.0,0.02826,3e-05,3.06689]
[1779662218348,40.47,76735.11,11.0,0.0284,3e-05,3.07995]
[1779662223383,40.47,76735.04,11.0,0.02841,3e-05,3.08089]
[1779662228418,40.48,76730.54,11.0,0.02828,3e-05,3.06834]
[1779662233453,40.48,76726.09,11.0,0.02814,3e-05,3.05586]
[1779662238488,40.49,76718.81,11.0,0.02791,3e-05,3.03481]
[1779662243522,40.49,76718.98,11.0,0.02793,3e-05,3.03679]
[1779662248955,40.5,76720.47,11.0,0.02799,3e-05,3.04249]
[1779662255609,40.5,76720.67,11.0,0.028,3e-05,3.04179]
[1779662260644,40.51,76730.49,11.0,0.02834,3e-05,3.07345]
[1779662265679,40.51,76721.53,11.0,0.02805,3e-05,3.04707]
[1779662266953,40.51,76721.53,11.0,0.02805,3e-05,3.04707]
[1779662267309,40.51,76721.53,11.0,0.02805,3e-05,3.04707]
[1779662267435,40.51,76721.53,11.0,0.02806,3e-05,3.04736]
[1779662267916,40.51,76721.53,11.0,0.02806,3e-05,3.04736]
[1779662267956,40.51,76721.53,11.0,0.02806,3e-05,3.04736]
[1779662267982,40.52,76708.68,11.0,0.02763,3e-05,3.00833]
[1779662274043,40.52,76712.51,11.0,0.02778,3e-05,3.02169]
[1779662275749,40.53,76723.5,11.0,0.02816,3e-05,3.05638]
[1779662280896,40.53,76724.17,11.0,0.02819,3e-05,3.05956]
[1779662281471,40.53,76723.78,11.0,0.02818,3e-05,3.05864]
[1779662281486,40.53,76723.78,11.0,0.02818,3e-05,3.05864]
[1779662281793,40.53,76707.1,11.0,0.02763,3e-05,3.00783]
[1779662284758,40.53,76711.5,11.0,0.02778,3e-05,3.02196]
[1779662289847,40.54,76710.58,11.0,0.02777,3e-05,3.02119]
[1779662293851,40.54,76705.03,11.0,0.0276,3e-05,3.00531]
[1779662296526,40.55,76690.77,11.0,0.02714,3e-05,2.96338]
[1779662296527,40.55,76690.77,11.0,0.02714,3e-05,2.96338]
[1779662301932,40.56,76682.54,11.0,0.02691,3e-05,2.94133]
[1779662302756,40.56,76682.54,11.0,0.02691,3e-05,2.94133]
[1779662303085,40.56,76682.54,11.0,0.02691,3e-05,2.94133]
[1779662303233,40.56,76682.54,11.0,0.02691,3e-05,2.94133]
[1779662303320,40.56,76655.23,11.0,0.02604,3e-05,2.86087]
[1779662303778,40.56,76655.23,11.0,0.02604,3e-05,2.86087]
[1779662304093,40.56,76655.23,11.0,0.02604,3e-05,2.86087]
[1779662304382,40.56,76633.38,11.0,0.02536,3e-05,2.79788]
[1779662304806,40.56,76633.38,11.0,0.02536,3e-05,2.79788]
[1779662306351,40.57,76633.15,11.0,0.02536,3e-05,2.79791]
[1779662307087,40.57,76628.76,11.0,0.02524,3e-05,2.78596]
[1779662307270,40.57,76628.76,11.0,0.02524,3e-05,2.78596]
[1779662307614,40.57,76631.05,11.0,0.02531,3e-05,2.79327]
[1779662308419,40.57,76631.05,11.0,0.02531,3e-05,2.79327]
[1779662307974,40.57,76619.11,11.0,0.02496,3e-05,2.75971]
[1779662309013,40.57,76619.11,11.0,0.02496,3e-05,2.75971]
[1779662309416,40.57,76619.11,11.0,0.02496,3e-05,2.75971]
[1779662312704,40.58,76628.64,11.0,0.02525,3e-05,2.7866]
[1779662313431,40.58,76628.64,11.0,0.02525,3e-05,2.7866]
[1779662315177,40.59,76628.08,11.0,0.02525,3e-05,2.78642]
[1779662315442,40.59,76628.08,11.0,0.02525,3e-05,2.78642]
[1779662317453,40.6,76633.71,11.0,0.02544,3e-05,2.80408]
[1779662317899,40.6,76634.75,11.0,0.02548,3e-05,2.80778]
[1779662318071,40.6,76634.75,11.0,0.02548,3e-05,2.80778]
[1779662319458,40.6,76628.92,11.0,0.02531,3e-05,2.79164]
[1779662320069,40.6,76631.0,11.0,0.02538,3e-05,2.79835]
[1779662321893,40.61,76619.25,11.0,0.02503,3e-05,2.76605]
[1779662322070,40.61,76619.25,11.0,0.02503,3e-05,2.76605]
[1779662323858,40.61,76615.78,11.0,0.02494,3e-05,2.75764]
[1779662324086,40.61,76615.78,11.0,0.02494,3e-05,2.75764]
[1779662330132,40.63,76636.25,11.0,0.02563,3e-05,2.82162]
[1779662335168,40.65,76641.38,11.0,0.02582,3e-05,2.83983]
[1779662340204,40.66,76648.25,11.0,0.02607,3e-05,2.86304]
[1779662345240,40.67,76645.05,11.0,0.026,3e-05,2.85665]
[1779662351281,40.68,76645.56,11.0,0.02606,3e-05,2.86176]
[1779662356317,40.69,76648.53,11.0,0.02619,3e-05,2.87334]
[1779662360348,40.7,76659.34,11.0,0.02655,3e-05,2.90742]
[1779662365382,40.71,76659.74,11.0,0.02659,3e-05,2.91107]
[1779662370418,40.72,76662.62,11.0,0.02671,3e-05,2.92206]
[1779662376604,40.72,76661.82,11.0,0.02667,3e-05,2.91763]
[1779662379553,40.73,76671.61,11.0,0.02701,3e-05,2.94918]
[1779662383047,40.74,76681.44,11.0,0.02735,3e-05,2.98035]
[1779662383592,40.74,76681.44,11.0,0.02735,3e-05,2.98035]
[1779662388088,40.75,76681.26,11.0,0.02737,3e-05,2.98166]
[1779662388966,40.75,76676.03,11.0,0.0272,3e-05,2.96631]
[1779662390061,40.75,76674.57,11.0,0.02716,3e-05,2.96229]
[1779662394851,40.75,76682.49,11.0,0.02743,3e-05,2.98762]
[1779662400630,40.76,76684.53,11.0,0.02752,3e-05,2.99626]
[1779662405434,40.77,76669.31,11.0,0.02705,3e-05,2.95232]
[1779662410701,40.78,76667.04,11.0,0.027,3e-05,2.94804]
[1779662415736,40.79,76667.68,11.0,0.02705,3e-05,2.95201]
[1779662416822,40.79,76667.68,11.0,0.02705,3e-05,2.95201]
[1779662416882,40.79,76667.68,11.0,0.02705,3e-05,2.95201]
[1779662418757,40.79,76653.0,11.0,0.02659,3e-05,2.90972]
[1779662422236,40.8,76647.26,11.0,0.02642,3e-05,2.89376]
[1779662427820,40.81,76640.61,11.0,0.02625,3e-05,2.87785]
[1779662428827,40.81,76629.47,11.0,0.0259,3e-05,2.84587]
[1779662433862,40.82,76621.44,11.0,0.02566,3e-05,2.82223]
[1779662438897,40.85,76626.2,11.0,0.0259,3e-05,2.84472]
[1779662444241,40.94,76629.06,11.0,0.02623,3e-05,2.87516]
[1779662444807,40.96,76627.46,11.0,0.02624,3e-05,2.87576]
[1779662445308,40.96,76627.46,11.0,0.02624,3e-05,2.87576]
[1779662445408,40.98,76606.93,11.0,0.02565,3e-05,2.82149]
[1779662451005,41.06,76600.29,11.0,0.02567,3e-05,2.82313]
[1779662456042,41.07,76595.3,11.0,0.02555,3e-05,2.81188]
[1779662457506,41.07,76595.3,11.0,0.02555,3e-05,2.81188]
[1779662457642,41.07,76595.3,11.0,0.02555,3e-05,2.81188]
[1779662461572,41.14,76591.41,11.0,0.02565,3e-05,2.82049]
[1779662461872,41.14,76591.37,11.0,0.02565,3e-05,2.82099]
[1779662463692,41.15,76599.73,11.0,0.02592,3e-05,2.84563]
[1779662463872,41.15,76601.12,11.0,0.02597,3e-05,2.85021]
[1779662469134,41.16,76605.87,11.0,0.02615,3e-05,2.86731]
[1779662474463,41.17,76608.89,11.0,0.02627,3e-05,2.87821]
[1779662479966,41.18,76608.86,11.0,0.0263,3e-05,2.88119]
[1779662485246,41.19,76610.5,11.0,0.02639,3e-05,2.88901]
[1779662490274,41.2,76608.57,11.0,0.02635,3e-05,2.88535]
[1779662495316,41.21,76606.42,11.0,0.02628,3e-05,2.87861]
[1779662500351,41.22,76606.53,11.0,0.02631,3e-05,2.88139]
[1779662500751,41.22,76606.53,11.0,0.02631,3e-05,2.88139]
[1779662506393,41.23,76609.49,11.0,0.02644,3e-05,2.89289]
[1779662511515,41.24,76615.75,11.0,0.02666,3e-05,2.91298]
[1779662518477,41.25,76618.99,11.0,0.0268,3e-05,2.92593]
[1779662523512,41.26,76619.27,11.0,0.02683,3e-05,2.92886]
[1779662528547,41.27,76619.16,11.0,0.02685,3e-05,2.93062]
[1779662529554,41.27,76633.64,11.0,0.02732,3e-05,2.97382]
[1779662534591,41.27,76630.22,11.0,0.02722,3e-05,2.96526]
[1779662539626,41.28,76626.6,11.0,0.02713,3e-05,2.95642]
[1779662544661,41.29,76625.27,11.0,0.02711,3e-05,2.95434]
[1779662549700,41.29,76617.76,11.0,0.02689,3e-05,2.93409]
[1779662554735,41.3,76616.88,11.0,0.02685,3e-05,2.93004]
[1779662559782,41.31,76619.9,11.0,0.02697,3e-05,2.94095]
[1779662564817,41.32,76626.15,11.0,0.02719,3e-05,2.96132]
[1779662569852,41.34,76631.24,11.0,0.02741,3e-05,2.98178]
[1779662575381,41.34,76632.56,11.0,0.02747,3e-05,2.987]
[1779662580929,41.35,76632.61,11.0,0.0275,3e-05,2.98937]
[1779662585965,41.36,76632.71,11.0,0.02752,3e-05,2.99123]
[1779662586834,41.36,76632.71,11.0,0.02752,3e-05,2.99123]
[1779662593014,41.36,76632.79,11.0,0.02754,3e-05,2.99365]
[1779662601070,41.37,76634.28,11.0,0.02762,3e-05,3.00055]
[1779662608132,41.38,76626.1,11.0,0.02738,3e-05,2.97829]
[1779662612159,41.39,76613.21,11.0,0.02695,3e-05,2.93818]
[1779662617194,41.39,76619.01,11.0,0.02715,3e-05,2.95714]
[1779662622155,41.4,76626.65,11.0,0.02742,3e-05,2.98118]
[1779662622200,41.4,76626.65,11.0,0.02742,3e-05,2.98118]
[1779662622508,41.4,76626.65,11.0,0.02742,3e-05,2.98118]
[1779662622583,41.4,76647.96,11.0,0.02812,3e-05,3.04523]
[1779662623238,41.4,76661.06,11.0,0.02855,3e-05,3.0851]
[1779662624607,41.4,76661.06,11.0,0.02855,3e-05,3.0851]
[1779662628430,41.4,76666.42,11.0,0.02874,3e-05,3.10198]
[1779662628510,41.4,76666.42,11.0,0.02874,3e-05,3.10198]
[1779662629576,41.4,76669.89,11.0,0.02886,3e-05,3.11271]
[1779662635322,41.4,76678.79,11.0,0.02916,3e-05,3.14059]
[1779662640357,41.41,76677.54,11.0,0.02912,3e-05,3.13706]
[1779662641073,41.41,76677.54,11.0,0.02912,3e-05,3.13706]
[1779662647406,41.41,76678.33,11.0,0.02916,3e-05,3.13997]
[1779662652441,41.41,76678.46,11.0,0.02917,3e-05,3.14073]
[1779662657476,41.41,76679.5,11.0,0.0292,3e-05,3.14432]
[1779662662511,41.41,76681.05,11.0,0.02926,3e-05,3.14949]
[1779662667546,41.41,76682.38,11.0,0.02931,3e-05,3.15395]
[1779662672581,41.41,76682.01,11.0,0.02927,3e-05,3.14948]
[1779662677616,41.42,76683.24,11.0,0.02932,3e-05,3.15362]
[1779662677929,41.42,76683.24,11.0,0.02932,3e-05,3.15362]
[1779662683657,41.42,76684.62,11.0,0.02937,3e-05,3.15814]
[1779662685321,41.42,76684.85,11.0,0.02937,3e-05,3.15889]
[1779662690707,41.42,76689.08,11.0,0.02952,3e-05,3.17209]
[1779662695742,41.42,76694.63,11.0,0.02971,3e-05,3.18935]
[1779662700777,41.42,76697.0,11.0,0.02979,3e-05,3.19656]
[1779662705812,41.42,76704.01,11.0,0.03003,3e-05,3.21819]
[1779662709840,41.41,76717.09,11.0,0.03049,4e-05,3.25908]
[1779662714875,41.41,76720.15,11.0,0.03059,4e-05,3.2681]
[1779662719910,41.41,76720.71,11.0,0.0306,4e-05,3.26914]
[1779662724945,41.41,76725.04,11.0,0.03074,4e-05,3.28209]
[1779662729982,41.4,76723.98,11.0,0.0307,4e-05,3.2779]
[1779662735015,41.4,76729.13,11.0,0.03084,4e-05,3.28976]
[1779662740051,41.4,76732.99,11.0,0.03096,4e-05,3.30099]
[1779662745092,41.39,76731.38,11.0,0.03089,4e-05,3.29487]
[1779662749960,41.39,76735.75,11.0,0.03104,4e-05,3.30821]
[1779662750310,41.39,76735.04,11.0,0.03101,4e-05,3.30573]
[1779662754384,41.39,76741.59,11.0,0.03124,4e-05,3.32587]
[1779662761031,41.38,76741.85,11.0,0.03123,4e-05,3.32502]
[1779662764225,41.38,76774.69,11.0,0.03242,4e-05,3.43064]
[1779662769281,41.37,76782.25,11.0,0.03268,4e-05,3.45384]
[1779662769978,41.37,76782.25,11.0,0.03268,4e-05,3.45384]
[1779662770185,41.37,76789.33,11.0,0.03294,4e-05,3.4768]
[1779662770743,41.37,76805.34,11.0,0.03354,4e-05,3.52965]
[1779662771274,41.37,76823.1,11.0,0.03422,4e-05,3.5889]
[1779662773196,41.36,76831.59,11.0,0.03454,4e-05,3.61707]
[1779662775795,41.36,76845.28,11.0,0.03505,4e-05,3.66178]
[1779662776656,41.33,76856.05,11.0,0.03539,4e-05,3.69098]
[1779662777577,41.3,76866.65,11.0,0.03571,4e-05,3.71935]
[1779662779219,41.27,76868.8,11.0,0.0357,4e-05,3.71801]
[1779662780881,41.24,76857.82,11.0,0.03514,4e-05,3.67033]
[1779662786868,41.23,76850.14,11.0,0.03479,4e-05,3.63994]
[1779662792422,41.21,76857.52,11.0,0.03499,4e-05,3.656]
[1779662797474,41.2,76867.14,11.0,0.03532,4e-05,3.68528]
[1779662800491,41.19,76878.65,11.0,0.03576,4e-05,3.72278]
[1779662801241,41.19,76878.65,11.0,0.03576,4e-05,3.72278]
[1779662804906,41.12,76889.86,11.0,0.03599,4e-05,3.74311]
[1779662806535,41.03,76907.37,11.0,0.03638,4e-05,3.77699]
[1779662811570,40.88,76908.72,11.0,0.0359,4e-05,3.73668]
[1779662814889,40.82,76907.31,11.0,0.03565,4e-05,3.71479]
[1779662820633,40.69,76909.0,11.0,0.03524,4e-05,3.67969]
[1779662822648,40.68,76892.7,11.0,0.03457,4e-05,3.62148]
[1779662827682,40.67,76888.41,11.0,0.03436,4e-05,3.60352]
[1779662830704,40.67,76899.23,11.0,0.03477,4e-05,3.63913]
[1779662835739,40.65,76897.87,11.0,0.03468,4e-05,3.63107]
[1779662839772,40.65,76882.07,11.0,0.03402,4e-05,3.57398]
[1779662844226,40.64,76875.01,11.0,0.03372,4e-05,3.54766]
[1779662844807,40.64,76856.58,11.0,0.033,4e-05,3.48453]
[1779662849813,40.63,76858.24,11.0,0.03305,4e-05,3.48847]
[1779662854877,40.62,76858.04,11.0,0.03298,4e-05,3.48153]
[1779662858487,40.62,76855.44,11.0,0.03287,4e-05,3.47157]
[1779662858905,40.62,76835.28,11.0,0.0321,4e-05,3.40373]
[1779662862646,40.62,76825.8,11.0,0.03174,4e-05,3.37158]
[1779662867970,40.61,76827.86,11.0,0.0318,4e-05,3.377]
[1779662873005,40.61,76827.81,11.0,0.03178,4e-05,3.37562]
[1779662878043,40.6,76825.79,11.0,0.03169,4e-05,3.36771]
[1779662878266,40.6,76825.79,11.0,0.03169,4e-05,3.36771]
[1779662884085,40.6,76824.91,11.0,0.03164,4e-05,3.36343]
[1779662887107,40.6,76836.85,11.0,0.03208,4e-05,3.40225]
[1779662887263,40.6,76836.85,11.0,0.03208,4e-05,3.40225]
[1779662888588,40.59,76838.01,11.0,0.03212,4e-05,3.40581]
[1779662894156,40.59,76836.69,11.0,0.03205,4e-05,3.39952]
[1779662899191,40.58,76827.21,11.0,0.03168,4e-05,3.36671]
[1779662899800,40.58,76827.21,11.0,0.03168,4e-05,3.36671]
[1779662905235,40.58,76825.67,11.0,0.03161,4e-05,3.36016]
[1779662910270,40.57,76828.25,11.0,0.03169,4e-05,3.3672]
[1779662912082,40.57,76828.25,11.0,0.03169,4e-05,3.3672]
[1779662917319,40.57,76829.9,11.0,0.03169,4e-05,3.36702]
[1779662922354,40.56,76829.07,11.0,0.03165,4e-05,3.36304]
[1779662927425,40.56,76828.66,11.0,0.03162,4e-05,3.36073]
[1779662933431,40.55,76818.69,11.0,0.03124,4e-05,3.32653]
[1779662938466,40.55,76819.51,11.0,0.03126,4e-05,3.32828]
[1779662943501,40.55,76807.54,11.0,0.03081,4e-05,3.28825]
[1779662948535,40.54,76807.44,11.0,0.0308,4e-05,3.28722]
[1779662953571,40.54,76809.44,11.0,0.03086,4e-05,3.29301]
[1779662958606,40.54,76809.12,11.0,0.03084,4e-05,3.29126]
[1779662963641,40.54,76805.75,11.0,0.03071,4e-05,3.27969]
[1779662967830,40.54,76801.81,11.0,0.03057,4e-05,3.26659]
[1779662973711,40.54,76792.5,11.0,0.0302,4e-05,3.23252]
[1779662978746,40.54,76784.9,11.0,0.02992,4e-05,3.2081]
[1779662983781,40.54,76783.06,11.0,0.02986,4e-05,3.20233]
[1779662988816,40.54,76784.76,11.0,0.02992,4e-05,3.20784]
[1779662993851,40.54,76784.64,11.0,0.02992,4e-05,3.2075]
[1779662998648,40.54,76785.3,11.0,0.02994,4e-05,3.20964]
[1779662998886,40.54,76785.84,11.0,0.02996,4e-05,3.21137]
[1779663001126,40.53,76785.97,11.0,0.02996,4e-05,3.21118]
[1779663002014,40.53,76804.78,11.0,0.03062,4e-05,3.27047]
[1779663006020,40.52,76809.79,11.0,0.03078,4e-05,3.28457]
[1779663009948,40.51,76814.84,11.0,0.03093,4e-05,3.29808]
[1779663014997,40.47,76815.08,11.0,0.03081,4e-05,3.28769]
[1779663020034,40.46,76812.01,11.0,0.03066,4e-05,3.27402]
[1779663026706,40.46,76811.94,11.0,0.03064,4e-05,3.27307]
[1779663026796,40.44,76811.94,11.0,0.0306,4e-05,3.26877]
[1779663027773,40.44,76811.94,11.0,0.0306,4e-05,3.26877]
[1779663027875,40.44,76811.94,11.0,0.03059,4e-05,3.26866]
[1779663033125,40.43,76813.33,11.0,0.03057,4e-05,3.26586]
[1779663038160,40.42,76813.84,11.0,0.03055,4e-05,3.26395]
[1779663043196,40.41,76802.0,11.0,0.03008,4e-05,3.22221]
[1779663043385,40.41,76802.0,11.0,0.03008,4e-05,3.22221]
[1779663049240,40.39,76800.32,11.0,0.02998,4e-05,3.21296]
[1779663055282,40.38,76800.24,11.0,0.02994,4e-05,3.20904]
[1779663060318,40.37,76804.26,11.0,0.03005,4e-05,3.21898]
[1779663060776,40.37,76804.26,11.0,0.03005,4e-05,3.21898]
[1779663061325,40.37,76819.19,11.0,0.03058,4e-05,3.26665]
[1779663066365,40.35,76826.52,11.0,0.03081,4e-05,3.28713]
[1779663068374,40.35,76841.16,11.0,0.03133,4e-05,3.33373]
[1779663069685,40.32,76842.13,11.0,0.03128,4e-05,3.32918]
[1779663075423,40.23,76841.24,11.0,0.03095,4e-05,3.30007]
[1779663079022,40.23,76842.19,11.0,0.03096,4e-05,3.30171]
[1779663084486,40.21,76839.54,11.0,0.03081,4e-05,3.28795]
[1779663089521,40.2,76840.48,11.0,0.0308,4e-05,3.28749]
[1779663090441,40.2,76840.48,11.0,0.0308,4e-05,3.28749]
[1779663096570,40.18,76838.42,11.0,0.03064,4e-05,3.2722]
[1779663101605,40.17,76830.95,11.0,0.03033,4e-05,3.24451]
[1779663106640,40.16,76826.53,11.0,0.03014,4e-05,3.22718]
[1779663112059,40.15,76824.71,11.0,0.03005,4e-05,3.21896]
[1779663117717,40.14,76824.05,11.0,0.02998,4e-05,3.21287]
[1779663122751,40.13,76822.07,11.0,0.02988,4e-05,3.20373]
[1779663127789,40.12,76814.24,11.0,0.02957,4e-05,3.17589]
[1779663132824,40.11,76810.39,11.0,0.0294,4e-05,3.1612]
[1779663134861,40.09,76789.27,11.0,0.02861,3e-05,3.08909]
[1779663137859,40.09,76777.95,11.0,0.02821,3e-05,3.05269]
[1779663142865,40.08,76776.81,11.0,0.02816,3e-05,3.04798]
[1779663147913,40.08,76773.77,11.0,0.02804,3e-05,3.03719]
[1779663149102,40.08,76772.61,11.0,0.028,3e-05,3.03332]
[1779663154979,40.07,76775.45,11.0,0.02804,3e-05,3.0367]
[1779663160014,40.07,76775.02,11.0,0.02801,3e-05,3.03403]
[1779663165049,40.06,76776.15,11.0,0.02804,3e-05,3.03621]
[1779663170084,40.06,76776.74,11.0,0.02804,3e-05,3.03671]
[1779663171091,40.06,76788.92,11.0,0.02845,3e-05,3.07446]
[1779663176126,40.05,76787.46,11.0,0.02839,3e-05,3.06827]
[1779663181161,40.05,76781.51,11.0,0.02817,3e-05,3.04814]
[1779663186196,40.04,76773.44,11.0,0.02788,3e-05,3.02177]
[1779663189217,40.04,76757.8,11.0,0.02734,3e-05,2.9729]
[1779663194512,40.04,76750.9,11.0,0.02711,3e-05,2.95129]
[1779663204322,40.03,76745.9,11.0,0.02693,3e-05,2.93512]
[1779663207440,40.03,76763.54,11.0,0.02752,3e-05,2.98878]
[1779663208501,40.03,76763.54,11.0,0.02752,3e-05,2.98878]
[1779663208509,40.03,76765.76,11.0,0.02759,3e-05,2.99546]
[1779663209032,40.03,76765.76,11.0,0.02759,3e-05,2.99546]
[1779663211154,40.03,76766.12,11.0,0.02759,3e-05,2.9952]
[1779663211371,40.02,76765.96,11.0,0.02754,3e-05,2.98995]
[1779663217413,40.02,76765.24,11.0,0.0275,3e-05,2.98684]
[1779663222447,40.02,76767.48,11.0,0.02757,3e-05,2.99298]
[1779663228490,40.01,76772.37,11.0,0.02772,3e-05,3.00704]
[1779663233526,40.01,76772.48,11.0,0.02772,3e-05,3.00644]
[1779663240056,40.01,76772.8,11.0,0.02772,3e-05,3.00665]
[1779663240104,40.01,76772.8,11.0,0.02772,3e-05,3.00665]
[1779663240206,40.0,76772.8,11.0,0.02771,3e-05,3.00606]
[1779663243360,40.0,76772.8,11.0,0.02768,3e-05,3.00361]
[1779663243461,39.99,76772.8,11.0,0.02767,3e-05,3.00238]
[1779663244600,39.99,76772.8,11.0,0.02767,3e-05,3.00238]
[1779663244630,39.99,76772.8,11.0,0.02767,3e-05,3.00199]
[1779663249636,39.97,76772.77,11.0,0.0276,3e-05,2.99577]
[1779663251850,39.97,76766.24,11.0,0.02738,3e-05,2.97568]
[1779663251854,39.97,76766.24,11.0,0.02738,3e-05,2.97568]
[1779663251928,39.96,76752.76,11.0,0.0269,3e-05,2.93213]
[1779663254521,39.96,76744.95,11.0,0.02664,3e-05,2.90738]
[1779663254639,39.95,76736.71,11.0,0.02636,3e-05,2.88153]
[1779663255392,39.95,76736.71,11.0,0.02636,3e-05,2.88153]
[1779663255907,39.95,76736.43,11.0,0.02634,3e-05,2.87968]
[1779663261723,39.77,76735.21,11.0,0.02576,3e-05,2.82676]
[1779663264743,39.73,76721.35,11.0,0.02521,3e-05,2.77529]
[1779663269782,39.71,76716.72,11.0,0.02502,3e-05,2.75784]
[1779663274820,39.7,76726.77,11.0,0.02526,3e-05,2.77999]
[1779663280862,39.68,76727.4,11.0,0.02523,3e-05,2.77705]
[1779663285898,39.67,76722.51,11.0,0.02503,3e-05,2.75887]
[1779663290933,39.65,76724.39,11.0,0.02505,3e-05,2.76059]
[1779663295968,39.64,76724.87,11.0,0.02503,3e-05,2.75823]
[1779663301003,39.63,76724.48,11.0,0.02497,3e-05,2.75336]
[1779663306041,39.61,76729.3,11.0,0.02509,3e-05,2.7638]
[1779663311076,39.6,76728.42,11.0,0.02502,3e-05,2.75747]
[1779663316111,39.59,76729.24,11.0,0.025,3e-05,2.7562]
[1779663318125,39.58,76740.79,11.0,0.02535,3e-05,2.78867]
[1779663320258,39.58,76740.94,11.0,0.02535,3e-05,2.78832]
[1779663320552,39.58,76740.94,11.0,0.02535,3e-05,2.78832]
[1779663328194,39.55,76745.39,11.0,0.02542,3e-05,2.79492]
[1779663329447,39.55,76745.39,11.0,0.02542,3e-05,2.79492]
[1779663329529,39.55,76764.41,11.0,0.02602,3e-05,2.85087]
[1779663329866,39.55,76764.41,11.0,0.02602,3e-05,2.85087]
[1779663331259,39.55,76772.31,11.0,0.02627,3e-05,2.87379]
[1779663331867,39.54,76772.62,11.0,0.02624,3e-05,2.87032]
[1779663335089,39.53,76766.56,11.0,0.02601,3e-05,2.8493]
[1779663335883,39.53,76769.18,11.0,0.02608,3e-05,2.85628]
[1779663336542,39.53,76769.18,11.0,0.02608,3e-05,2.85628]
[1779663343300,39.5,76767.66,11.0,0.02595,3e-05,2.84441]
[1779663346745,39.49,76765.36,11.0,0.02585,3e-05,2.83481]
[1779663347223,39.49,76765.36,11.0,0.02585,3e-05,2.83481]
[1779663355386,39.47,76759.49,11.0,0.02558,3e-05,2.8096]
[1779663360421,39.45,76761.07,11.0,0.02558,3e-05,2.81014]
[1779663360955,39.45,76761.07,11.0,0.02558,3e-05,2.81014]
[1779663361705,39.45,76761.07,11.0,0.02558,3e-05,2.81014]
[1779663361428,39.45,76764.11,11.0,0.02567,3e-05,2.81838]
[1779663362435,39.45,76764.52,11.0,0.02568,3e-05,2.81934]
[1779663366546,39.44,76764.15,11.0,0.02564,3e-05,2.81567]
[1779663372507,39.42,76764.28,11.0,0.02558,3e-05,2.81011]
[1779663377541,39.4,76763.06,11.0,0.0255,3e-05,2.80224]
[1779663382577,39.38,76754.97,11.0,0.02519,3e-05,2.77407]
[1779663387613,39.37,76749.57,11.0,0.02498,3e-05,2.75422]
[1779663392648,39.36,76746.55,11.0,0.02482,3e-05,2.73824]
[1779663397693,39.34,76745.04,11.0,0.02473,3e-05,2.73027]
[1779663402728,39.33,76747.54,11.0,0.02477,3e-05,2.73413]
[1779663407763,39.32,76745.41,11.0,0.02467,3e-05,2.72443]
[1779663412798,39.3,76744.24,11.0,0.02459,3e-05,2.71696]
[1779663417841,39.29,76744.2,11.0,0.02455,3e-05,2.71351]
[1779663420862,39.28,76732.9,11.0,0.02418,3e-05,2.67881]
[1779663425897,39.27,76732.67,11.0,0.02414,3e-05,2.67517]
[1779663430932,39.26,76731.76,11.0,0.02408,3e-05,2.66964]
[1779663435967,39.25,76731.5,11.0,0.02405,3e-05,2.66606]
[1779663441004,39.24,76721.75,11.0,0.02372,3e-05,2.6353]
[1779663446038,39.23,76717.69,11.0,0.02357,3e-05,2.62125]
[1779663451074,39.22,76718.6,11.0,0.02354,3e-05,2.61814]
[1779663456109,39.21,76718.64,11.0,0.02352,3e-05,2.6159]
[1779663461143,39.21,76723.14,11.0,0.02363,3e-05,2.62633]
[1779663466180,39.2,76724.5,11.0,0.02365,3e-05,2.62782]
[1779663471215,39.19,76724.43,11.0,0.02362,3e-05,2.62524]
[1779663476251,39.18,76721.39,11.0,0.0235,3e-05,2.61428]
[1779663481285,39.17,76721.51,11.0,0.02348,3e-05,2.61236]
[1779663486320,39.16,76726.39,11.0,0.0236,3e-05,2.62396]
[1779663491356,39.15,76728.37,11.0,0.02364,3e-05,2.62724]
[1779663496391,39.14,76727.67,11.0,0.02359,3e-05,2.62289]
[1779663501426,39.14,76720.1,11.0,0.02334,3e-05,2.59913]
[1779663506461,39.13,76722.07,11.0,0.02338,3e-05,2.6026]
[1779663513510,39.12,76723.32,11.0,0.02335,3e-05,2.59989]
[1779663518545,39.11,76721.57,11.0,0.02328,3e-05,2.59285]
[1779663523580,39.1,76721.33,11.0,0.02325,3e-05,2.59014]
[1779663528615,39.09,76707.8,11.0,0.02283,3e-05,2.55005]
[1779663533650,39.04,76708.35,11.0,0.0227,3e-05,2.53835]
[1779663538685,38.99,76708.08,11.0,0.02254,3e-05,2.5228]
[1779663543720,38.94,76708.48,11.0,0.02241,3e-05,2.51053]
[1779663549764,38.89,76708.63,11.0,0.02228,3e-05,2.49851]
[1779663554797,38.88,76711.44,11.0,0.02235,3e-05,2.50513]
[1779663555398,38.88,76711.44,11.0,0.02235,3e-05,2.50513]
[1779663555513,38.88,76711.44,11.0,0.02235,3e-05,2.50513]
[1779663555915,38.88,76711.44,11.0,0.02235,3e-05,2.50513]
[1779663555943,38.88,76711.44,11.0,0.02235,3e-05,2.50513]
[1779663564866,38.87,76713.94,11.0,0.0224,3e-05,2.5096]
[1779663569902,38.87,76712.95,11.0,0.02236,3e-05,2.50558]
[1779663574937,38.86,76712.94,11.0,0.02231,3e-05,2.5009]
[1779663579972,38.86,76708.48,11.0,0.02217,3e-05,2.48742]
[1779663585008,38.86,76715.49,11.0,0.02236,3e-05,2.50579]
[1779663590043,38.85,76718.26,11.0,0.02243,3e-05,2.51224]
[1779663595078,38.85,76718.42,11.0,0.02242,3e-05,2.51141]
[1779663600991,38.84,76718.32,11.0,0.02241,3e-05,2.51037]
[1779663601572,38.84,76718.37,11.0,0.02241,3e-05,2.51]
[1779663601672,38.84,76730.5,11.0,0.02276,3e-05,2.54371]
[1779663605177,38.84,76727.09,11.0,0.02265,3e-05,2.53326]
[1779663605584,38.84,76727.09,11.0,0.02265,3e-05,2.53326]
[1779663607167,38.83,76743.95,11.0,0.02314,3e-05,2.57993]
[1779663612203,38.83,76747.29,11.0,0.02322,3e-05,2.58752]
[1779663617239,38.82,76747.05,11.0,0.02319,3e-05,2.58486]
[1779663622274,38.81,76755.72,11.0,0.02343,3e-05,2.60776]
[1779663626301,38.81,76771.37,11.0,0.02389,3e-05,2.65125]
[1779663631337,38.8,76769.82,11.0,0.02379,3e-05,2.64102]
[1779663636373,38.79,76779.7,11.0,0.02407,3e-05,2.66728]
[1779663641408,38.78,76780.58,11.0,0.02407,3e-05,2.66721]
[1779663643422,38.77,76794.2,11.0,0.02448,3e-05,2.7061]
[1779663647451,38.77,76809.34,11.0,0.02494,3e-05,2.74859]
[1779663649646,38.76,76814.57,11.0,0.0251,3e-05,2.76357]
[1779663649688,38.76,76814.57,11.0,0.0251,3e-05,2.76357]
[1779663649769,38.76,76837.8,11.0,0.02584,3e-05,2.83315]
[1779663650242,38.76,76837.8,11.0,0.02584,3e-05,2.83315]
[1779663650377,38.76,76837.8,11.0,0.02584,3e-05,2.83315]
[1779663650707,38.76,76852.34,11.0,0.02631,3e-05,2.87698]
[1779663651082,38.76,76852.34,11.0,0.02631,3e-05,2.87698]
[1779663652511,38.75,76857.12,11.0,0.02647,3e-05,2.89087]
[1779663653360,38.75,76865.19,11.0,0.02673,3e-05,2.91503]
[1779663658534,38.73,76865.53,11.0,0.02668,3e-05,2.91039]
[1779663663573,38.71,76858.43,11.0,0.02639,3e-05,2.88369]
[1779663668609,38.7,76855.88,11.0,0.02625,3e-05,2.87139]
[1779663673664,38.68,76830.78,11.0,0.02538,3e-05,2.79046]
[1779663678699,38.67,76822.51,11.0,0.02508,3e-05,2.76206]
[1779663683736,38.66,76826.35,11.0,0.02516,3e-05,2.77008]
[1779663688771,38.65,76826.8,11.0,0.02514,3e-05,2.76802]
[1779663690128,38.65,76826.8,11.0,0.02514,3e-05,2.76802]
[1779663693807,38.63,76810.74,11.0,0.02456,3e-05,2.71339]
[1779663696827,38.63,76799.87,11.0,0.0242,3e-05,2.67959]
[1779663701861,38.62,76788.69,11.0,0.02383,3e-05,2.6443]
[1779663706863,38.61,76789.48,11.0,0.02383,3e-05,2.64472]
[1779663711933,38.6,76790.66,11.0,0.02384,3e-05,2.64537]
[1779663716968,38.59,76796.81,11.0,0.024,3e-05,2.66104]
[1779663722004,38.58,76807.23,11.0,0.0243,3e-05,2.68925]
[1779663727040,38.57,76808.3,11.0,0.02431,3e-05,2.68969]
[1779663732075,38.56,76817.77,11.0,0.02458,3e-05,2.71503]
[1779663735125,38.56,76828.83,11.0,0.0249,3e-05,2.74566]
[1779663740160,38.54,76828.81,11.0,0.02487,3e-05,2.74241]
[1779663745194,38.53,76829.98,11.0,0.02487,3e-05,2.74274]
[1779663750230,38.52,76830.05,11.0,0.02484,3e-05,2.7398]
[1779663752244,38.52,76816.74,11.0,0.02437,3e-05,2.69551]
[1779663760301,38.5,76819.11,11.0,0.0244,3e-05,2.69807]
[1779663765336,38.49,76822.44,11.0,0.02448,3e-05,2.70509]
[1779663770371,38.48,76822.92,11.0,0.02446,3e-05,2.70366]
[1779663775406,38.47,76811.12,11.0,0.02406,3e-05,2.6665]
[1779663780441,38.46,76805.91,11.0,0.02387,3e-05,2.64823]
[1779663785476,38.45,76805.97,11.0,0.02385,3e-05,2.64607]
[1779663790511,38.44,76815.28,11.0,0.02411,3e-05,2.67111]
[1779663793532,38.44,76828.63,11.0,0.02452,3e-05,2.70908]
[1779663798567,38.43,76829.74,11.0,0.02452,3e-05,2.70956]
[1779663803602,38.42,76829.8,11.0,0.02449,3e-05,2.70693]
[1779663808637,38.41,76825.93,11.0,0.02434,3e-05,2.69271]
[1779663813672,38.4,76833.77,11.0,0.02453,3e-05,2.70993]
[1779663818707,38.39,76832.87,11.0,0.02447,3e-05,2.70446]
[1779663823742,38.38,76824.12,11.0,0.02417,3e-05,2.67584]
[1779663828777,38.37,76825.38,11.0,0.02418,3e-05,2.67706]
[1779663833812,38.36,76824.07,11.0,0.02411,3e-05,2.67068]
[1779663838847,38.35,76828.11,11.0,0.02421,3e-05,2.68008]
[1779663842876,38.34,76810.0,11.0,0.02363,3e-05,2.62492]
[1779663847911,38.34,76807.38,11.0,0.02352,3e-05,2.61524]
[1779663852946,38.33,76812.07,11.0,0.02365,3e-05,2.62687]
[1779663855523,38.33,76813.25,11.0,0.02367,3e-05,2.62947]
[1779663855536,38.33,76813.25,11.0,0.02367,3e-05,2.62947]
[1779663855951,38.33,76813.25,11.0,0.02367,3e-05,2.62947]
[1779663855981,38.33,76813.25,11.0,0.02367,3e-05,2.62947]
[1779663863016,38.31,76815.78,11.0,0.02371,3e-05,2.63327]
[1779663868051,38.31,76810.95,11.0,0.02354,3e-05,2.6171]
[1779663874101,38.3,76811.44,11.0,0.0235,3e-05,2.61283]
[1779663879137,38.29,76812.84,11.0,0.02353,3e-05,2.61493]
[1779663880144,38.29,76823.97,11.0,0.02387,3e-05,2.64711]
[1779663885179,38.28,76830.4,11.0,0.02404,3e-05,2.66379]
[1779663894242,38.26,76830.55,11.0,0.024,3e-05,2.65997]
[1779663899278,38.26,76819.97,11.0,0.02365,3e-05,2.62659]
[1779663904313,38.25,76811.11,11.0,0.02335,3e-05,2.59838]
[1779663908201,38.24,76810.11,11.0,0.02331,3e-05,2.59441]
[1779663908907,38.24,76815.14,11.0,0.02346,3e-05,2.60903]
[1779663916397,38.23,76816.08,11.0,0.02345,3e-05,2.60834]
[1779663923446,38.22,76816.67,11.0,0.02344,3e-05,2.60739]
[1779663929488,38.21,76809.49,11.0,0.0232,3e-05,2.58445]
[1779663935529,38.21,76810.65,11.0,0.02319,3e-05,2.58251]
[1779663940565,38.2,76811.64,11.0,0.0232,3e-05,2.58368]
[1779663945600,38.19,76812.82,11.0,0.02322,3e-05,2.58539]
[1779663953333,38.19,76812.73,11.0,0.0232,3e-05,2.58377]
[1779663952649,38.18,76795.84,11.0,0.02268,3e-05,2.53419]
[1779663953895,38.18,76795.84,11.0,0.02268,3e-05,2.53419]
[1779663953956,38.18,76784.37,11.0,0.02233,3e-05,2.50135]
[1779663959698,38.18,76784.75,11.0,0.02233,3e-05,2.50122]
[1779663964733,38.17,76789.23,11.0,0.02245,3e-05,2.5128]
[1779663966065,38.17,76789.23,11.0,0.02245,3e-05,2.5128]
[1779663970215,38.17,76775.92,11.0,0.02205,3e-05,2.47451]
[1779663971956,38.17,76777.98,11.0,0.02211,3e-05,2.47997]
[1779663972058,38.17,76778.2,11.0,0.02211,3e-05,2.48042]
[1779663972992,38.17,76778.2,11.0,0.02211,3e-05,2.48042]
[1779663973089,38.17,76783.49,11.0,0.02227,3e-05,2.49572]
[1779663974774,38.17,76783.75,11.0,0.02228,3e-05,2.49625]
[1779663979839,38.17,76783.19,11.0,0.02225,3e-05,2.49354]
[1779663984874,38.16,76786.75,11.0,0.02235,3e-05,2.50269]
[1779663990258,38.16,76786.42,11.0,0.02233,3e-05,2.50103]
[1779663993241,38.16,76787.42,11.0,0.02233,3e-05,2.50012]
[1779663996959,38.15,76799.22,11.0,0.02267,3e-05,2.53269]
[1779663999980,38.15,76811.05,11.0,0.02302,3e-05,2.56594]
[1779664006023,38.14,76820.9,11.0,0.0233,3e-05,2.5925]
[1779664010629,38.14,76819.92,11.0,0.02325,3e-05,2.5883]
[1779664016094,38.13,76824.53,11.0,0.02337,3e-05,2.59965]
[1779664021129,38.13,76826.82,11.0,0.02342,3e-05,2.60446]
[1779664026334,38.12,76825.39,11.0,0.02336,3e-05,2.59889]
[1779664032206,38.11,76815.68,11.0,0.02304,3e-05,2.56839]
[1779664034578,38.11,76816.43,11.0,0.02306,3e-05,2.56997]
[1779664035067,38.11,76816.43,11.0,0.02306,3e-05,2.56997]
[1779664040265,38.1,76814.89,11.0,0.02299,3e-05,2.56374]
[1779664045300,38.1,76813.31,11.0,0.02293,3e-05,2.55783]
[1779664045519,38.1,76813.31,11.0,0.02293,3e-05,2.55783]
[1779664045540,38.1,76813.31,11.0,0.02293,3e-05,2.55783]
[1779664046307,38.1,76825.26,11.0,0.02329,3e-05,2.59217]
[1779664051345,38.09,76829.05,11.0,0.02336,3e-05,2.59822]
[1779664056380,38.08,76829.68,11.0,0.02336,3e-05,2.59836]
[1779664061415,38.08,76823.2,11.0,0.02315,3e-05,2.57792]
[1779664066449,38.07,76817.62,11.0,0.02296,3e-05,2.56032]
[1779664066555,38.07,76817.62,11.0,0.02296,3e-05,2.56032]
[1779664066559,38.07,76817.62,11.0,0.02296,3e-05,2.56032]
[1779664072492,38.07,76811.41,11.0,0.02276,3e-05,2.54073]
[1779664077527,38.06,76810.26,11.0,0.02271,3e-05,2.53628]
[1779664082599,38.06,76802.45,11.0,0.02246,3e-05,2.51286]
[1779664085590,38.06,76791.61,11.0,0.02214,3e-05,2.48164]
[1779664090625,38.05,76793.26,11.0,0.02218,3e-05,2.48564]
[1779664095660,38.05,76796.68,11.0,0.02227,3e-05,2.49448]
[1779664100695,38.05,76797.71,11.0,0.02229,3e-05,2.49655]
[1779664105039,38.05,76798.31,11.0,0.0223,3e-05,2.49773]
[1779664105236,38.05,76798.31,11.0,0.0223,3e-05,2.49773]
[1779664105590,38.05,76802.52,11.0,0.02243,3e-05,2.50952]
[1779664105730,38.04,76824.58,11.0,0.02309,3e-05,2.57267]
[1779664108462,38.04,76823.79,11.0,0.02306,3e-05,2.57008]
[1779664110176,38.04,76817.97,11.0,0.02288,3e-05,2.55269]
[1779664110610,38.04,76815.62,11.0,0.02281,3e-05,2.54566]
[1779664114630,38.04,76832.61,11.0,0.02328,3e-05,2.59038]
[1779664121842,38.03,76833.7,11.0,0.02329,3e-05,2.59094]
[1779664126881,38.02,76837.3,11.0,0.02338,3e-05,2.59985]
[1779664131911,38.01,76835.81,11.0,0.02332,3e-05,2.59385]
[1779664137953,38.01,76833.32,11.0,0.02322,3e-05,2.58463]
[1779664140975,38.0,76821.31,11.0,0.02285,3e-05,2.54896]
[1779664146645,38.0,76814.19,11.0,0.02262,3e-05,2.52723]
[1779664151729,38.0,76814.59,11.0,0.02262,3e-05,2.5273]
[1779664155549,37.99,76814.31,11.0,0.0226,3e-05,2.52585]
[1779664155570,37.99,76814.31,11.0,0.0226,3e-05,2.52585]
[1779664159103,37.99,76818.3,11.0,0.02271,3e-05,2.53645]
[1779664161099,37.99,76819.5,11.0,0.02275,3e-05,2.53944]
[1779664166158,37.98,76822.86,11.0,0.02283,3e-05,2.54766]
[1779664167202,37.98,76835.3,11.0,0.02321,3e-05,2.58346]
[1779664172308,37.98,76838.56,11.0,0.02327,3e-05,2.58841]
[1779664175992,37.97,76839.54,11.0,0.02328,3e-05,2.59002]
[1779664181300,37.97,76839.99,11.0,0.02328,3e-05,2.58947]
[1779664184222,37.97,76839.99,11.0,0.02328,3e-05,2.58947]
[1779664189356,37.96,76838.44,11.0,0.0232,3e-05,2.58238]
[1779664194391,37.95,76845.88,11.0,0.02342,3e-05,2.60258]
[1779664199426,37.94,76846.12,11.0,0.02341,3e-05,2.60156]
[1779664204460,37.94,76848.9,11.0,0.02347,3e-05,2.60801]
[1779664210505,37.93,76850.11,11.0,0.02349,3e-05,2.60942]
[1779664215542,37.92,76849.48,11.0,0.02345,3e-05,2.60583]
[1779664220579,37.92,76856.63,11.0,0.02365,3e-05,2.62511]
[1779664225615,37.91,76858.68,11.0,0.0237,3e-05,2.6293]
[1779664230649,37.9,76868.02,11.0,0.02397,3e-05,2.65469]
[1779664235688,37.9,76868.88,11.0,0.02394,3e-05,2.65186]
[1779664240723,37.89,76870.32,11.0,0.02397,3e-05,2.65409]
[1779664245758,37.88,76863.49,11.0,0.02373,3e-05,2.63194]
[1779664250793,37.87,76863.15,11.0,0.0237,3e-05,2.62916]
[1779664255828,37.87,76862.48,11.0,0.02366,3e-05,2.62541]
[1779664260863,37.86,76871.49,11.0,0.02393,3e-05,2.65036]
[1779664265898,37.85,76882.4,11.0,0.02425,3e-05,2.68094]
[1779664270934,37.85,76871.18,11.0,0.02387,3e-05,2.64529]
[1779664274786,37.84,76872.86,11.0,0.02391,3e-05,2.64881]
[1779664275221,37.84,76872.86,11.0,0.02391,3e-05,2.64881]
[1779664281004,37.83,76872.5,11.0,0.02387,3e-05,2.64555]
[1779664286038,37.83,76874.36,11.0,0.02391,3e-05,2.64927]
[1779664291074,37.82,76876.19,11.0,0.02392,3e-05,2.64953]
[1779664295101,37.82,76856.55,11.0,0.02329,3e-05,2.59002]
[1779664300137,37.81,76852.88,11.0,0.02317,3e-05,2.57803]
[1779664305172,37.81,76852.0,11.0,0.02313,3e-05,2.5742]
[1779664308194,37.8,76835.74,11.0,0.02262,3e-05,2.52635]
[1779664313229,37.8,76838.04,11.0,0.02268,3e-05,2.53207]
[1779664318264,37.8,76837.67,11.0,0.02266,3e-05,2.53003]
[1779664323306,37.79,76829.0,11.0,0.02239,3e-05,2.50416]
[1779664328341,37.79,76843.81,11.0,0.02283,3e-05,2.54601]
[1779664333376,37.79,76843.07,11.0,0.02279,3e-05,2.54277]
[1779664338410,37.78,76841.9,11.0,0.02275,3e-05,2.53828]
[1779664343446,37.78,76843.66,11.0,0.02279,3e-05,2.54222]
[1779664349488,37.77,76844.33,11.0,0.02279,3e-05,2.54276]
[1779664354523,37.77,76843.92,11.0,0.02274,3e-05,2.53714]
[1779664356896,37.77,76848.29,11.0,0.02287,3e-05,2.54931]
[1779664362580,37.76,76839.45,11.0,0.02258,3e-05,2.52225]
[1779664367614,37.76,76846.43,11.0,0.02278,3e-05,2.54137]
[1779664367871,37.76,76846.43,11.0,0.02278,3e-05,2.54137]
[1779664373659,37.75,76840.14,11.0,0.02258,3e-05,2.52189]
[1779664378694,37.75,76839.9,11.0,0.02256,3e-05,2.52013]
[1779664383729,37.74,76840.71,11.0,0.02257,3e-05,2.52142]
[1779664388764,37.74,76846.37,11.0,0.02273,3e-05,2.53661]
[1779664393799,37.74,76849.31,11.0,0.02281,3e-05,2.54391]
[1779664398834,37.73,76847.3,11.0,0.02273,3e-05,2.53663]
[1779664403869,37.73,76847.14,11.0,0.02272,3e-05,2.53499]
[1779664410553,37.72,76846.2,11.0,0.02268,3e-05,2.53159]
[1779664413941,37.72,76866.28,11.0,0.02325,3e-05,2.58545]
[1779664418981,37.71,76870.72,11.0,0.02337,3e-05,2.59661]
[1779664424016,37.71,76867.67,11.0,0.02326,3e-05,2.58604]
[1779664429051,37.7,76867.98,11.0,0.02325,3e-05,2.58545]
[1779664434086,37.7,76867.57,11.0,0.02323,3e-05,2.58279]
[1779664439121,37.69,76867.08,11.0,0.0232,3e-05,2.57995]
[1779664444155,37.69,76866.69,11.0,0.02317,3e-05,2.57747]
[1779664449191,37.68,76866.83,11.0,0.02316,3e-05,2.57658]
[1779664454233,37.68,76858.83,11.0,0.0229,3e-05,2.55193]
[1779664455585,37.68,76858.83,11.0,0.0229,3e-05,2.55193]
[1779664456090,37.68,76865.49,11.0,0.0231,3e-05,2.57116]
[1779664463294,37.67,76863.03,11.0,0.02301,3e-05,2.56204]
[1779664468329,37.66,76863.43,11.0,0.02301,3e-05,2.56209]
[1779664473364,37.66,76869.09,11.0,0.02314,3e-05,2.57417]
[1779664478399,37.66,76869.02,11.0,0.02312,3e-05,2.57278]
[1779664483434,37.65,76871.01,11.0,0.02317,3e-05,2.57741]
[1779664488470,37.65,76872.88,11.0,0.02322,3e-05,2.58165]
[1779664493505,37.64,76874.94,11.0,0.02327,3e-05,2.58645]
[1779664499547,37.64,76874.68,11.0,0.02324,3e-05,2.58417]
[1779664501562,37.63,76889.78,11.0,0.02371,3e-05,2.62837]
[1779664506974,37.63,76889.79,11.0,0.0237,3e-05,2.6271]
[1779664507155,37.63,76898.14,11.0,0.02396,3e-05,2.65137]
[1779664509618,37.62,76922.48,11.0,0.02473,3e-05,2.72425]
[1779664510403,37.62,76922.48,11.0,0.02473,3e-05,2.72425]
[1779664510765,37.62,76922.48,11.0,0.02473,3e-05,2.72425]
[1779664513021,37.62,76927.06,11.0,0.02487,3e-05,2.73731]
[1779664513786,37.62,76929.41,11.0,0.02494,3e-05,2.74401]
[1779664519689,37.61,76926.77,11.0,0.02482,3e-05,2.73224]
[1779664524723,37.6,76930.39,11.0,0.02491,3e-05,2.7407]
[1779664529758,37.59,76925.58,11.0,0.02472,3e-05,2.72323]
[1779664534793,37.58,76927.65,11.0,0.02473,3e-05,2.72351]
[1779664539828,37.57,76923.67,11.0,0.02457,3e-05,2.70871]
[1779664544863,37.56,76920.64,11.0,0.02445,3e-05,2.69694]
[1779664551490,37.55,76921.07,11.0,0.02444,3e-05,2.69628]
[1779664555946,37.54,76899.9,11.0,0.02372,3e-05,2.62911]
[1779664560981,37.53,76897.01,11.0,0.02361,3e-05,2.61866]
[1779664561245,37.53,76897.01,11.0,0.02361,3e-05,2.61866]
[1779664561988,37.53,76885.52,11.0,0.02325,3e-05,2.58426]
[1779664563617,37.53,76878.37,11.0,0.02302,3e-05,2.56289]
[1779664569041,37.53,76876.7,11.0,0.02295,3e-05,2.5563]
[1779664574076,37.52,76876.69,11.0,0.02294,3e-05,2.55511]
[1779664575230,37.52,76877.03,11.0,0.02295,3e-05,2.55588]
[1779664575287,37.52,76877.03,11.0,0.02295,3e-05,2.55588]
[1779664582955,37.52,76868.51,11.0,0.02267,3e-05,2.5297]
[1779664583481,37.51,76868.51,11.0,0.02267,3e-05,2.52951]
[1779664589182,37.51,76856.68,11.0,0.0223,3e-05,2.49432]
[1779664591195,37.51,76837.16,11.0,0.02169,3e-05,2.43526]
[1779664596232,37.51,76842.74,11.0,0.02185,3e-05,2.45094]
[1779664601269,37.51,76846.82,11.0,0.02197,3e-05,2.46222]
[1779664606304,37.51,76843.81,11.0,0.02188,3e-05,2.45334]
[1779664617381,37.5,76844.01,11.0,0.02188,3e-05,2.45308]
[1779664622416,37.5,76844.28,11.0,0.02188,3e-05,2.45354]
[1779664627454,37.5,76843.85,11.0,0.02187,3e-05,2.45202]
[1779664629469,37.5,76859.14,11.0,0.02232,3e-05,2.49558]
[1779664634504,37.5,76861.77,11.0,0.02239,3e-05,2.50245]
[1779664639539,37.5,76861.86,11.0,0.02239,3e-05,2.50202]
[1779664644575,37.49,76861.79,11.0,0.02238,3e-05,2.50113]
[1779664649622,37.49,76834.66,11.0,0.02156,3e-05,2.42321]
[1779664654656,37.49,76830.46,11.0,0.02142,3e-05,2.40837]
[1779664660385,37.49,76830.66,11.0,0.02142,3e-05,2.40902]
[1779664665735,37.49,76830.28,11.0,0.02141,3e-05,2.4081]
[1779664666537,37.49,76830.28,11.0,0.02141,3e-05,2.4081]
[1779664671614,37.49,76826.1,11.0,0.02129,3e-05,2.39655]
[1779664671904,37.49,76826.1,11.0,0.02129,3e-05,2.39655]
[1779664672162,37.49,76826.1,11.0,0.02129,3e-05,2.39655]
[1779664672011,37.49,76813.95,11.0,0.02094,3e-05,2.36285]
[1779664675897,37.49,76811.05,11.0,0.02086,3e-05,2.35519]
[1779664677384,37.5,76811.13,11.0,0.02087,3e-05,2.35565]
[1779664682854,37.5,76804.95,11.0,0.0207,3e-05,2.33937]
[1779664687889,37.5,76803.27,11.0,0.02066,3e-05,2.33551]
[1779664693931,37.5,76808.23,11.0,0.02081,3e-05,2.34992]
[1779664698966,37.51,76814.04,11.0,0.02098,3e-05,2.36655]
[1779664704001,37.51,76814.44,11.0,0.021,3e-05,2.36819]
[1779664709035,37.51,76814.34,11.0,0.021,3e-05,2.36844]
[1779664714077,37.51,76818.81,11.0,0.02111,3e-05,2.37822]
[1779664719116,37.51,76820.28,11.0,0.02116,3e-05,2.38276]
[1779664721130,37.51,76831.45,11.0,0.02148,3e-05,2.41413]
[1779664726164,37.52,76839.14,11.0,0.02171,3e-05,2.43587]
[1779664726542,37.52,76839.14,11.0,0.02171,3e-05,2.43587]
[1779664732207,37.51,76845.94,11.0,0.02191,3e-05,2.45505]
[1779664737248,37.51,76853.98,11.0,0.02215,3e-05,2.47759]
[1779664742290,37.51,76855.15,11.0,0.02218,3e-05,2.4805]
[1779664748081,37.51,76855.01,11.0,0.02217,3e-05,2.47972]
[1779664748084,37.51,76855.01,11.0,0.02217,3e-05,2.47972]
[1779664748182,37.51,76854.97,11.0,0.02217,3e-05,2.47952]
[1779664752147,37.51,76854.94,13.0,0.02216,3e-05,2.47934]
[1779664752147,37.51,76854.94,13.0,0.02216,3e-05,2.47934]
[1779664752247,37.5,76855.51,13.0,0.02215,3e-05,2.47782]
[1779664756099,37.5,76855.7,13.0,0.02215,3e-05,2.47828]
[1779664756112,37.5,76855.7,13.0,0.02215,3e-05,2.47828]
[1779664762428,37.5,76847.8,13.0,0.02191,3e-05,2.45511]
[1779664767463,37.49,76845.2,13.0,0.02183,3e-05,2.44755]
[1779664772499,37.49,76845.08,13.0,0.0218,3e-05,2.44387]
[1779664777535,37.49,76841.39,13.0,0.02169,3e-05,2.43328]
[1779664782570,37.49,76840.32,13.0,0.02166,3e-05,2.43019]
[1779664787605,37.49,76840.05,13.0,0.02165,3e-05,2.42936]
[1779664792640,37.49,76833.69,13.0,0.02146,3e-05,2.41146]
[1779664797680,37.49,76839.85,13.0,0.02164,3e-05,2.42888]
[1779664802715,37.49,76840.37,13.0,0.02166,3e-05,2.43028]
[1779664807750,37.49,76841.07,13.0,0.02168,3e-05,2.43223]
[1779664812785,37.49,76845.43,13.0,0.0218,3e-05,2.44447]
[1779664818827,37.49,76851.85,13.0,0.02199,3e-05,2.46254]
[1779664823861,37.49,76856.93,13.0,0.02214,3e-05,2.47669]
[1779664826883,37.49,76869.16,13.0,0.02251,3e-05,2.51164]
[1779664831919,37.49,76862.46,13.0,0.02227,3e-05,2.48849]
[1779664836954,37.49,76855.32,13.0,0.02205,3e-05,2.46764]
[1779664842997,37.49,76844.26,13.0,0.02172,3e-05,2.43595]
[1779664848033,37.49,76846.47,13.0,0.02179,3e-05,2.44213]
[1779664853070,37.48,76841.22,13.0,0.02163,3e-05,2.42718]
[1779664858105,37.49,76831.49,13.0,0.02135,3e-05,2.39997]
[1779664863140,37.49,76819.06,13.0,0.02099,3e-05,2.3658]
[1779664866440,37.49,76820.12,13.0,0.02103,3e-05,2.36906]
[1779664872206,37.49,76814.57,13.0,0.02087,3e-05,2.35433]
[1779664875296,37.49,76814.91,13.0,0.02089,3e-05,2.35551]
[1779664875539,37.49,76816.38,13.0,0.02093,3e-05,2.35981]
[1779664881269,37.49,76813.49,13.0,0.02085,3e-05,2.35239]
[1779664886304,37.5,76817.82,13.0,0.02098,3e-05,2.36496]
[1779664898388,37.5,76815.68,13.0,0.02091,3e-05,2.35748]
[1779664903423,37.5,76817.69,13.0,0.02098,3e-05,2.36363]
[1779664909467,37.51,76813.02,13.0,0.02085,3e-05,2.3515]
[1779664914502,37.51,76808.58,13.0,0.02073,3e-05,2.34005]
[1779664919537,37.51,76812.52,13.0,0.02085,3e-05,2.3516]
[1779664924573,37.52,76814.89,13.0,0.02093,3e-05,2.35875]
[1779664932629,37.52,76814.95,13.0,0.02094,3e-05,2.35994]
[1779664939678,37.52,76815.94,13.0,0.02098,3e-05,2.36354]
[1779664945084,37.52,76815.85,13.0,0.02098,3e-05,2.36367]
[1779664950755,37.53,76815.69,13.0,0.02098,3e-05,2.36423]
[1779664960825,37.53,76815.51,13.0,0.02096,3e-05,2.36189]
[1779664965860,37.54,76822.01,13.0,0.02116,3e-05,2.38047]
[1779664971902,37.54,76822.13,13.0,0.02117,3e-05,2.38138]
[1779664976938,37.54,76828.04,13.0,0.02134,3e-05,2.39826]
[1779664981974,37.54,76829.04,13.0,0.02138,3e-05,2.40136]
[1779664986543,37.54,76829.03,13.0,0.02138,3e-05,2.40159]
[1779664992044,37.54,76829.39,13.0,0.02139,3e-05,2.40299]
[1779664998085,37.54,76829.12,13.0,0.02139,3e-05,2.40266]
[1779665003123,37.55,76822.13,13.0,0.02119,3e-05,2.38354]
[1779665008158,37.55,76818.49,13.0,0.02109,3e-05,2.37403]
[1779665016549,37.55,76818.48,13.0,0.02107,3e-05,2.37122]
[1779665021249,37.55,76807.39,13.0,0.02076,3e-05,2.34185]
[1779665025277,37.56,76796.34,13.0,0.02046,3e-05,2.31232]
[1779665025614,37.56,76796.34,13.0,0.02046,3e-05,2.31232]
[1779665031319,37.56,76795.78,13.0,0.02046,3e-05,2.31204]
[1779665039379,37.57,76795.09,13.0,0.02045,3e-05,2.31181]
[1779665044422,37.57,76796.66,13.0,0.02051,3e-05,2.3171]
[1779665050465,37.58,76795.54,13.0,0.02049,3e-05,2.31525]
[1779665055500,37.58,76801.49,13.0,0.02067,3e-05,2.33243]
[1779665056122,37.58,76801.49,13.0,0.02067,3e-05,2.33243]
[1779665056650,37.58,76801.42,13.0,0.02067,3e-05,2.33241]
[1779665062549,37.58,76801.71,13.0,0.02069,3e-05,2.33424]
[1779665072619,37.59,76802.34,13.0,0.0207,3e-05,2.33477]
[1779665077653,37.59,76808.51,13.0,0.02088,3e-05,2.35252]
[1779665082689,37.6,76808.11,13.0,0.02088,3e-05,2.35216]
[1779665089738,37.6,76808.28,13.0,0.02089,3e-05,2.35367]
[1779665094773,37.6,76808.54,13.0,0.02091,3e-05,2.35515]
[1779665099810,37.61,76801.68,13.0,0.02072,3e-05,2.33713]
[1779665105852,37.61,76801.95,13.0,0.02074,3e-05,2.33897]
[1779665110887,37.61,76801.41,13.0,0.02074,3e-05,2.33839]
[1779665116930,37.62,76802.18,13.0,0.02077,3e-05,2.34157]
[1779665121965,37.62,76802.56,13.0,0.02079,3e-05,2.3435]
[1779665127000,37.63,76797.26,13.0,0.02065,3e-05,2.32987]
[1779665132035,37.63,76787.29,13.0,0.02035,3e-05,2.30074]
[1779665137070,37.63,76781.45,13.0,0.0202,3e-05,2.28618]
[1779665144122,37.64,76777.18,13.0,0.0201,3e-05,2.27656]
[1779665149159,37.65,76769.68,13.0,0.01991,3e-05,2.25796]
[1779665154193,37.65,76767.13,13.0,0.01986,3e-05,2.25264]
[1779665157989,37.66,76764.43,13.0,0.01979,3e-05,2.24636]
[1779665160236,37.66,76752.53,13.0,0.01948,3e-05,2.21591]
[1779665165271,37.67,76755.16,13.0,0.01957,3e-05,2.22456]
[1779665170307,37.67,76762.85,13.0,0.0198,3e-05,2.24652]
[1779665175553,37.68,76758.76,13.0,0.0197,3e-05,2.23688]
[1779665175576,37.68,76758.76,13.0,0.0197,3e-05,2.23688]
[1779665181384,37.69,76755.52,13.0,0.01963,3e-05,2.23056]
[1779665186419,37.69,76754.97,13.0,0.01963,3e-05,2.2307]
[1779665192461,37.7,76755.46,13.0,0.01964,3e-05,2.23088]
[1779665193955,37.7,76755.05,13.0,0.01963,3e-05,2.23011]
[1779665194758,37.7,76755.28,13.0,0.01964,3e-05,2.23104]
[1779665200517,37.71,76756.81,13.0,0.0197,3e-05,2.23697]
[1779665205552,37.72,76758.65,13.0,0.01977,3e-05,2.24337]
[1779665210591,37.72,76758.63,13.0,0.01978,3e-05,2.24478]
[1779665212605,37.72,76745.96,13.0,0.01945,3e-05,2.21201]
[1779665217640,37.73,76745.2,13.0,0.01945,3e-05,2.21173]
[1779665222700,37.74,76743.3,13.0,0.01941,3e-05,2.20817]
[1779665223090,37.74,76748.75,13.0,0.01956,3e-05,2.22281]
[1779665223163,37.74,76748.75,13.0,0.01956,3e-05,2.22281]
[1779665223184,37.74,76748.75,13.0,0.01956,3e-05,2.22281]
[1779665223561,37.74,76748.75,13.0,0.01956,3e-05,2.22281]
[1779665226474,37.74,76744.75,13.0,0.01947,3e-05,2.21371]
[1779665228535,37.74,76746.16,13.0,0.01951,3e-05,2.21775]
[1779665229041,37.75,76748.6,13.0,0.01958,3e-05,2.22483]
[1779665235787,37.76,76748.99,13.0,0.01962,3e-05,2.22815]
[1779665236696,37.76,76748.99,13.0,0.01962,3e-05,2.22815]
[1779665241828,37.76,76750.73,13.0,0.01968,3e-05,2.23469]
[1779665246864,37.77,76752.08,13.0,0.01974,3e-05,2.23985]
[1779665251899,37.78,76758.37,13.0,0.0199,3e-05,2.25497]
[1779665256934,37.78,76755.0,13.0,0.01982,3e-05,2.24759]
[1779665261973,37.79,76751.34,13.0,0.01974,3e-05,2.2394]
[1779665267011,37.79,76750.4,13.0,0.01973,3e-05,2.23848]
[1779665272050,37.8,76752.5,13.0,0.0198,3e-05,2.24558]
[1779665277085,37.81,76753.06,13.0,0.01983,3e-05,2.24859]
[1779665282120,37.81,76757.44,13.0,0.01997,3e-05,2.26173]
[1779665287156,37.82,76761.68,13.0,0.0201,3e-05,2.27441]
[1779665293198,37.82,76765.32,13.0,0.02021,3e-05,2.28564]
[1779665300248,37.83,76765.35,13.0,0.02023,3e-05,2.2874]
[1779665305283,37.84,76765.35,13.0,0.02024,3e-05,2.28855]
[1779665311326,37.84,76766.43,13.0,0.02026,3e-05,2.28971]
[1779665316361,37.84,76773.49,13.0,0.02047,3e-05,2.30978]
[1779665321396,37.85,76783.01,13.0,0.02075,3e-05,2.33638]
[1779665326431,37.85,76790.98,13.0,0.02098,3e-05,2.35881]
[1779665331466,37.85,76800.36,13.0,0.02125,3e-05,2.38508]
[1779665336501,37.85,76792.01,13.0,0.02102,3e-05,2.36239]
[1779665341536,37.86,76791.02,13.0,0.02099,3e-05,2.3602]
[1779665347578,37.86,76795.29,13.0,0.02112,3e-05,2.37251]
[1779665352613,37.86,76796.09,13.0,0.02115,3e-05,2.37513]
[1779665357649,37.86,76797.33,13.0,0.02119,3e-05,2.37891]
[1779665362685,37.86,76789.8,13.0,0.02098,3e-05,2.35855]
[1779665368726,37.86,76780.85,13.0,0.02073,3e-05,2.3348]
[1779665373761,37.87,76779.25,13.0,0.02067,3e-05,2.32804]
[1779665377789,37.87,76790.46,13.0,0.02099,3e-05,2.3592]
[1779665382824,37.87,76787.94,13.0,0.02092,3e-05,2.35286]
[1779665387859,37.87,76781.7,13.0,0.02075,3e-05,2.33646]
[1779665393911,37.88,76773.82,13.0,0.02054,3e-05,2.31622]
[1779665398946,37.88,76774.58,13.0,0.02057,3e-05,2.31911]
[1779665403980,37.88,76775.58,13.0,0.02061,3e-05,2.32262]
[1779665409026,37.89,76775.33,13.0,0.02061,3e-05,2.32271]
[1779665414061,37.89,76775.86,13.0,0.02063,3e-05,2.32491]
[1779665419095,37.89,76767.77,13.0,0.02042,3e-05,2.30388]
[1779665424135,37.9,76766.81,13.0,0.0204,3e-05,2.30219]
[1779665431184,37.9,76766.89,13.0,0.02039,3e-05,2.30054]
[1779665434236,37.9,76778.43,13.0,0.02071,3e-05,2.33205]
[1779665439241,37.91,76780.9,13.0,0.02079,3e-05,2.33949]
[1779665442880,37.91,76780.9,13.0,0.02079,3e-05,2.33949]
[1779665443382,37.91,76781.48,13.0,0.02081,3e-05,2.34141]
[1779665443483,37.91,76800.35,13.0,0.02135,3e-05,2.3933]
[1779665445052,37.91,76807.47,13.0,0.02156,3e-05,2.41309]
[1779665445064,37.91,76807.47,13.0,0.02156,3e-05,2.41309]
[1779665445406,37.91,76807.47,13.0,0.02156,3e-05,2.41309]
[1779665447909,37.91,76811.47,13.0,0.02167,3e-05,2.424]
[1779665448425,37.91,76812.45,13.0,0.0217,3e-05,2.4265]
[1779665449884,37.91,76817.91,13.0,0.02186,3e-05,2.44178]
[1779665455355,37.9,76818.4,13.0,0.02187,3e-05,2.44276]
[1779665460390,37.9,76815.72,13.0,0.02179,3e-05,2.435]
[1779665464425,37.9,76834.56,13.0,0.02234,3e-05,2.48807]
[1779665469469,37.9,76827.26,13.0,0.02212,3e-05,2.46676]
[1779665476518,37.9,76830.92,13.0,0.02222,3e-05,2.47642]
[1779665478319,37.9,76837.25,13.0,0.02241,3e-05,2.49434]
[1779665478382,37.9,76837.25,13.0,0.02241,3e-05,2.49434]
[1779665479060,37.9,76837.25,13.0,0.02241,3e-05,2.49434]
[1779665483097,37.89,76849.46,13.0,0.02277,3e-05,2.52857]
[1779665488602,37.89,76865.91,13.0,0.02326,3e-05,2.57518]
[1779665489129,37.89,76865.91,13.0,0.02326,3e-05,2.57518]
[1779665494644,37.88,76873.53,13.0,0.02345,3e-05,2.59244]
[1779665496592,37.88,76873.85,13.0,0.02346,3e-05,2.59307]
[1779665496750,37.88,76873.85,13.0,0.02346,3e-05,2.59307]
[1779665496803,37.88,76887.43,13.0,0.02389,3e-05,2.63292]
[1779665498794,37.88,76896.08,13.0,0.02416,3e-05,2.65835]
[1779665498795,37.88,76896.08,13.0,0.02416,3e-05,2.65835]
[1779665507737,37.86,76897.1,13.0,0.02414,3e-05,2.65709]
[1779665512773,37.86,76900.08,13.0,0.02422,3e-05,2.6639]
[1779665517807,37.85,76899.68,13.0,0.02418,3e-05,2.66055]
[1779665519821,37.85,76888.39,13.0,0.02381,3e-05,2.62602]
[1779665522842,37.84,76875.71,13.0,0.0234,3e-05,2.58754]
[1779665527877,37.84,76877.11,13.0,0.02343,3e-05,2.59015]
[1779665528550,37.84,76877.11,13.0,0.02343,3e-05,2.59015]
[1779665529025,37.84,76877.11,13.0,0.02343,3e-05,2.59015]
[1779665529060,37.84,76877.11,13.0,0.02343,3e-05,2.59015]
[1779665529081,37.84,76877.11,13.0,0.02343,3e-05,2.59015]
[1779665537553,37.83,76877.28,13.0,0.02341,3e-05,2.58838]
[1779665542984,37.82,76883.56,13.0,0.02358,3e-05,2.60494]
[1779665548019,37.82,76889.37,13.0,0.02375,3e-05,2.62066]
[1779665553058,37.81,76892.99,13.0,0.02382,3e-05,2.62643]
[1779665558093,37.8,76897.55,13.0,0.02395,3e-05,2.63831]
[1779665562668,37.8,76889.83,13.0,0.02368,3e-05,2.61367]
[1779665563129,37.8,76890.28,13.0,0.0237,3e-05,2.61501]
[1779665563376,37.8,76890.28,13.0,0.0237,3e-05,2.61501]
[1779665563416,37.8,76890.28,13.0,0.0237,3e-05,2.61501]
[1779665564135,37.8,76882.2,13.0,0.02345,3e-05,2.59151]
[1779665569171,37.79,76875.04,13.0,0.02321,3e-05,2.56921]
[1779665572239,37.79,76881.62,13.0,0.02341,3e-05,2.58804]
[1779665572298,37.79,76887.07,13.0,0.02358,3e-05,2.60385]
[1779665574616,37.79,76889.79,13.0,0.02367,3e-05,2.6126]
[1779665574657,37.79,76889.79,13.0,0.02367,3e-05,2.6126]
[1779665574717,37.8,76889.95,13.0,0.02368,3e-05,2.61376]
[1779665576051,37.8,76889.95,13.0,0.02368,3e-05,2.61376]
[1779665576153,37.79,76890.31,13.0,0.02369,3e-05,2.6142]
[1779665576419,37.79,76890.31,13.0,0.02369,3e-05,2.6142]
[1779665576475,37.79,76889.41,13.0,0.02366,3e-05,2.61153]
[1779665577790,37.79,76889.41,13.0,0.02366,3e-05,2.61153]
[1779665577803,37.79,76889.41,13.0,0.02366,3e-05,2.61153]
[1779665580248,37.79,76877.05,13.0,0.02326,3e-05,2.57394]
[1779665581874,37.79,76877.05,13.0,0.02326,3e-05,2.57394]
[1779665581903,37.79,76884.91,13.0,0.0235,3e-05,2.5968]
[1779665582401,37.79,76884.91,13.0,0.0235,3e-05,2.5968]
[1779665582919,37.79,76884.91,13.0,0.0235,3e-05,2.5968]
[1779665583020,37.79,76885.05,13.0,0.02352,3e-05,2.59793]
[1779665585555,37.79,76884.96,13.0,0.02351,3e-05,2.59709]
[1779665591325,37.78,76883.36,13.0,0.02344,3e-05,2.59052]
[1779665596202,37.78,76879.3,13.0,0.0233,3e-05,2.5775]
[1779665596361,37.78,76881.5,13.0,0.02336,3e-05,2.58372]
[1779665601396,37.79,76880.65,13.0,0.02338,3e-05,2.58494]
[1779665603092,37.79,76880.65,13.0,0.02338,3e-05,2.58494]
[1779665603182,37.8,76881.13,13.0,0.02341,3e-05,2.58783]
[1779665603202,37.8,76881.13,13.0,0.02341,3e-05,2.58783]
[1779665605275,37.8,76871.86,13.0,0.02312,3e-05,2.56043]
[1779665605425,37.8,76871.92,13.0,0.02312,3e-05,2.56039]
[1779665610460,37.81,76866.22,13.0,0.02298,3e-05,2.54774]
[1779665615494,37.83,76862.14,13.0,0.02287,3e-05,2.53667]
[1779665620530,37.84,76859.2,13.0,0.02283,3e-05,2.5322]
[1779665621506,37.84,76859.2,13.0,0.02283,3e-05,2.5322]
[1779665621543,37.84,76856.27,13.0,0.02275,3e-05,2.52454]
[1779665622343,37.84,76856.27,13.0,0.02275,3e-05,2.52454]
[1779665622545,37.84,76850.99,13.0,0.02258,3e-05,2.50917]
[1779665623346,37.84,76850.99,13.0,0.02258,3e-05,2.50917]
[1779665623396,37.84,76850.99,13.0,0.02258,3e-05,2.50917]
[1779665623552,37.85,76852.43,13.0,0.02264,3e-05,2.51415]
[1779665625780,37.85,76852.37,13.0,0.02263,3e-05,2.51382]
[1779665625878,37.84,76852.41,13.0,0.02263,3e-05,2.51378]
[1779665626309,37.84,76852.41,13.0,0.02263,3e-05,2.51378]
[1779665627100,37.84,76852.41,13.0,0.02263,3e-05,2.51378]
[1779665627202,37.85,76852.45,13.0,0.02264,3e-05,2.51457]
[1779665627507,37.85,76852.45,13.0,0.02264,3e-05,2.51457]
[1779665627580,37.85,76852.4,13.0,0.02264,3e-05,2.51443]
[1779665628471,37.85,76852.4,13.0,0.02264,3e-05,2.51443]
[1779665629206,37.85,76843.76,13.0,0.02239,3e-05,2.49048]
[1779665629594,37.85,76831.72,13.0,0.02203,3e-05,2.45615]
[1779665634629,37.85,76825.52,13.0,0.02184,3e-05,2.43845]
[1779665640671,37.85,76824.2,13.0,0.0218,3e-05,2.43458]
[1779665645706,37.85,76816.12,13.0,0.02156,3e-05,2.41179]
[1779665650741,37.85,76813.24,13.0,0.02148,3e-05,2.4039]
[1779665655776,37.85,76824.17,13.0,0.0218,3e-05,2.43443]
[1779665660812,37.85,76819.47,13.0,0.02166,3e-05,2.42113]
[1779665665847,37.85,76819.56,13.0,0.02166,3e-05,2.42134]
[1779665671889,37.85,76819.88,13.0,0.02164,3e-05,2.41899]
[1779665676924,37.85,76823.87,13.0,0.02176,3e-05,2.4301]
[1779665681959,37.85,76828.88,13.0,0.0219,3e-05,2.44397]
[1779665686996,37.84,76825.51,13.0,0.0218,3e-05,2.4342]
[1779665690764,37.84,76830.91,13.0,0.02196,3e-05,2.44928]
[1779665691025,37.84,76846.99,13.0,0.02244,3e-05,2.49492]
[1779665692148,37.84,76846.99,13.0,0.02244,3e-05,2.49492]
[1779665692223,37.84,76864.22,13.0,0.02296,3e-05,2.54444]
[1779665694440,37.84,76866.91,13.0,0.02304,3e-05,2.55181]
[1779665695053,37.84,76867.96,13.0,0.02307,3e-05,2.55464]
[1779665700088,37.85,76873.84,13.0,0.02329,3e-05,2.57551]
[1779665703516,37.86,76867.92,13.0,0.02313,3e-05,2.5604]
[1779665703568,37.86,76867.92,13.0,0.02313,3e-05,2.5604]
[1779665704115,37.87,76863.87,13.0,0.02302,3e-05,2.54935]
[1779665704855,37.87,76863.87,13.0,0.02302,3e-05,2.54935]
[1779665705123,37.86,76872.05,13.0,0.02327,3e-05,2.57296]
[1779665705391,37.86,76872.05,13.0,0.02327,3e-05,2.57296]
[1779665706130,37.87,76873.32,13.0,0.02331,3e-05,2.57744]
[1779665710720,37.86,76875.21,13.0,0.02336,3e-05,2.58187]
[1779665711983,37.86,76875.49,13.0,0.02337,3e-05,2.58241]
[1779665716369,37.86,76877.26,13.0,0.02341,3e-05,2.58621]
[1779665717209,37.86,76875.51,13.0,0.02335,3e-05,2.58079]
[1779665717812,37.86,76875.51,13.0,0.02335,3e-05,2.58079]
[1779665717839,37.86,76875.51,13.0,0.02335,3e-05,2.58079]
[1779665718216,37.86,76875.92,13.0,0.02337,3e-05,2.58271]
[1779665718698,37.86,76875.92,13.0,0.02337,3e-05,2.58271]
[1779665721771,37.86,76877.1,13.0,0.0234,3e-05,2.58535]
[1779665722244,37.85,76876.82,13.0,0.02339,3e-05,2.58425]
[1779665725374,37.86,76877.06,13.0,0.02342,3e-05,2.58713]
[1779665725802,37.86,76877.06,13.0,0.02342,3e-05,2.58713]
[1779665726272,37.87,76877.51,13.0,0.02344,3e-05,2.58917]
[1779665726434,37.87,76877.51,13.0,0.02344,3e-05,2.58917]
[1779665727247,37.87,76877.51,13.0,0.02344,3e-05,2.58917]
[1779665727802,37.86,76876.76,13.0,0.02341,3e-05,2.58669]
[1779665728213,37.86,76876.76,13.0,0.02341,3e-05,2.58669]
[1779665728286,37.87,76877.15,13.0,0.02343,3e-05,2.58856]
[1779665730048,37.87,76882.96,13.0,0.02361,3e-05,2.6054]
[1779665730320,37.87,76901.65,13.0,0.02421,3e-05,2.66176]
[1779665735357,37.88,76912.11,13.0,0.02456,3e-05,2.69342]
[1779665739247,37.89,76929.77,13.0,0.02516,3e-05,2.74887]
[1779665742871,37.89,76918.5,13.0,0.02481,3e-05,2.71625]
[1779665748447,37.9,76916.3,13.0,0.02477,3e-05,2.71239]
[1779665753648,37.91,76917.32,13.0,0.02482,3e-05,2.71744]
[1779665753719,37.91,76917.32,13.0,0.02482,3e-05,2.71744]
[1779665759525,37.92,76917.31,13.0,0.02485,3e-05,2.72057]
[1779665765198,37.93,76913.34,13.0,0.02474,3e-05,2.71037]
[1779665770602,37.94,76902.55,13.0,0.02443,3e-05,2.68118]
[1779665776410,37.95,76902.76,13.0,0.02447,3e-05,2.68443]
[1779665780672,37.96,76920.59,13.0,0.02508,3e-05,2.74107]
[1779665785748,37.97,76923.69,13.0,0.0252,3e-05,2.75226]
[1779665788423,37.97,76910.47,13.0,0.02478,3e-05,2.71316]
[1779665794771,37.98,76911.24,13.0,0.02481,3e-05,2.71532]
[1779665799806,37.99,76910.14,13.0,0.0248,3e-05,2.71434]
[1779665804955,37.99,76908.95,13.0,0.02477,3e-05,2.71167]
[1779665805010,37.99,76908.95,13.0,0.02477,3e-05,2.71167]
[1779665805205,37.99,76908.95,13.0,0.02477,3e-05,2.71167]
[1779665810883,38.01,76900.31,13.0,0.02454,3e-05,2.69003]
[1779665815918,38.02,76891.45,13.0,0.02428,3e-05,2.66606]
[1779665820953,38.03,76886.39,13.0,0.02415,3e-05,2.65375]
[1779665825988,38.04,76883.58,13.0,0.02409,3e-05,2.64827]
[1779665831024,38.05,76883.45,13.0,0.02412,3e-05,2.65073]
[1779665836073,38.06,76887.47,13.0,0.02427,3e-05,2.6655]
[1779665842115,38.07,76886.59,13.0,0.02428,3e-05,2.66601]
[1779665847151,38.08,76898.41,13.0,0.02469,3e-05,2.70404]
[1779665852186,38.09,76900.16,13.0,0.02474,3e-05,2.70826]
[1779665858228,38.1,76900.13,13.0,0.02477,3e-05,2.71097]
[1779665863263,38.11,76901.84,13.0,0.02485,3e-05,2.71842]
[1779665875347,38.13,76901.81,13.0,0.02491,3e-05,2.72371]
[1779665881390,38.14,76901.65,13.0,0.02493,3e-05,2.72588]
[1779665887432,38.15,76896.82,13.0,0.0248,3e-05,2.71391]
[1779665892467,38.15,76891.0,13.0,0.02464,3e-05,2.69857]
[1779665897503,38.16,76885.02,13.0,0.02448,3e-05,2.68349]
[1779665902538,38.17,76881.94,13.0,0.02441,3e-05,2.67676]
[1779665907573,38.18,76892.85,13.0,0.02479,3e-05,2.71202]
[1779665912607,38.19,76893.34,13.0,0.0248,3e-05,2.71232]
[1779665917644,38.2,76893.3,13.0,0.02482,3e-05,2.71445]
[1779665922680,38.21,76897.85,13.0,0.02499,3e-05,2.73044]
[1779665927715,38.21,76900.63,13.0,0.02511,3e-05,2.74103]
[1779665932749,38.22,76901.6,13.0,0.02516,3e-05,2.74605]
[1779665939799,38.23,76901.63,13.0,0.02519,3e-05,2.749]
[1779665944834,38.24,76900.98,13.0,0.02519,3e-05,2.74904]
[1779665949869,38.25,76902.48,13.0,0.02527,3e-05,2.75561]
[1779665950974,38.25,76921.34,13.0,0.0259,3e-05,2.81398]
[1779665951958,38.25,76932.47,13.0,0.02628,3e-05,2.8489]
[1779665957928,38.26,76931.05,13.0,0.02627,3e-05,2.84793]
[1779665962963,38.27,76925.09,13.0,0.02608,3e-05,2.83064]
[1779665967998,38.27,76927.37,13.0,0.02617,3e-05,2.83898]
[1779665973035,38.27,76939.01,13.0,0.02655,3e-05,2.87306]
[1779665975612,38.28,76939.49,13.0,0.02657,3e-05,2.87476]
[1779665975659,38.28,76939.49,13.0,0.02657,3e-05,2.87476]
[1779665975317,38.28,76992.16,13.0,0.02843,4e-05,3.04406]
[1779665975749,38.28,76992.16,13.0,0.02843,4e-05,3.04406]
[1779665975994,38.28,76992.16,13.0,0.02843,4e-05,3.04406]
[1779665976381,38.28,76992.16,13.0,0.02843,4e-05,3.04406]
[1779665976398,38.28,76992.16,13.0,0.02843,4e-05,3.04406]
[1779665976445,38.28,76992.16,13.0,0.02843,4e-05,3.04406]
[1779665976588,38.27,77007.02,13.0,0.02897,4e-05,3.09205]
[1779665976842,38.27,77007.02,13.0,0.02897,4e-05,3.09205]
[1779665977138,38.27,77007.02,13.0,0.02897,4e-05,3.09205]
[1779665977470,38.27,77007.02,13.0,0.02897,4e-05,3.09205]
[1779665977500,38.27,77007.02,13.0,0.02897,4e-05,3.09205]
[1779665977570,38.25,77048.52,13.0,0.03046,4e-05,3.22559]
[1779665977898,38.25,77048.52,13.0,0.03046,4e-05,3.22559]
[1779665978110,38.25,77048.52,13.0,0.03046,4e-05,3.22559]
[1779665978331,38.25,77048.52,13.0,0.03046,4e-05,3.22559]
[1779665978548,38.26,77026.49,13.0,0.02965,4e-05,3.15298]
[1779665980595,38.26,77023.64,13.0,0.02954,4e-05,3.14313]
[1779665981285,38.26,77013.3,13.0,0.02915,4e-05,3.10832]
[1779665986999,38.25,77023.4,13.0,0.02951,4e-05,3.1407]
[1779665990950,38.25,77009.09,13.0,0.02897,4e-05,3.09209]
[1779665996208,38.25,77009.8,13.0,0.02898,4e-05,3.09354]
[1779666001243,38.24,77002.73,13.0,0.02871,4e-05,3.06932]
[1779666006281,38.24,76989.71,13.0,0.02823,4e-05,3.02596]
[1779666011316,38.24,76975.74,13.0,0.02773,4e-05,2.98041]
[1779666013525,38.24,76945.11,13.0,0.02666,3e-05,2.88271]
[1779666019380,38.25,76943.06,13.0,0.0266,3e-05,2.87747]
[1779666023410,38.25,76926.15,13.0,0.02603,3e-05,2.82541]
[1779666028443,38.25,76931.27,13.0,0.02622,3e-05,2.84268]
[1779666033453,38.26,76932.24,13.0,0.02623,3e-05,2.8431]
[1779666039099,38.26,76935.85,13.0,0.02637,3e-05,2.85559]
[1779666041303,38.26,76930.05,13.0,0.02617,3e-05,2.83791]
[1779666041361,38.26,76930.05,13.0,0.02617,3e-05,2.83791]
[1779666041534,38.26,76929.89,13.0,0.02617,3e-05,2.83765]
[1779666041985,38.26,76929.89,13.0,0.02617,3e-05,2.83765]
[1779666042541,38.26,76930.3,13.0,0.02618,3e-05,2.83874]
[1779666047576,38.27,76927.73,13.0,0.02611,3e-05,2.83193]
[1779666052746,38.27,76936.79,13.0,0.02643,3e-05,2.8612]
[1779666057648,38.27,76948.98,13.0,0.02686,3e-05,2.90072]
[1779666062683,38.28,76952.92,13.0,0.02701,3e-05,2.91393]
[1779666067718,38.28,76957.34,13.0,0.02717,4e-05,2.92864]
[1779666072753,38.28,76949.72,13.0,0.02691,3e-05,2.90516]
[1779666075775,38.28,76968.67,13.0,0.02758,4e-05,2.96592]
[1779666080813,38.28,76978.37,13.0,0.02793,4e-05,2.99744]
[1779666085213,38.28,76972.19,13.0,0.02771,4e-05,2.97747]
[1779666085266,38.28,76972.19,13.0,0.02771,4e-05,2.97747]
[1779666085371,38.28,76972.19,13.0,0.02771,4e-05,2.97747]
[1779666085710,38.28,76972.19,13.0,0.02771,4e-05,2.97747]
[1779666085799,38.28,76970.99,13.0,0.02766,4e-05,2.97363]
[1779666085816,38.28,76970.99,13.0,0.02766,4e-05,2.97363]
[1779666086084,38.28,76970.99,13.0,0.02766,4e-05,2.97363]
[1779666086522,38.28,76970.99,13.0,0.02766,4e-05,2.97363]
[1779666086541,38.28,77013.42,13.0,0.02921,4e-05,3.11328]
[1779666087091,38.28,77013.42,13.0,0.02921,4e-05,3.11328]
[1779666087439,38.28,77013.42,13.0,0.02921,4e-05,3.11328]
[1779666092517,38.28,77007.57,13.0,0.02893,4e-05,3.0875]
[1779666095478,38.27,77009.26,13.0,0.02899,4e-05,3.0926]
[1779666095558,38.27,77009.62,13.0,0.029,4e-05,3.09363]
[1779666097585,38.28,77009.24,13.0,0.02899,4e-05,3.09281]
[1779666102836,38.28,77006.11,13.0,0.02891,4e-05,3.08508]
[1779666108642,38.29,77014.82,13.0,0.02925,4e-05,3.11618]
[1779666110031,38.3,77028.36,13.0,0.02977,4e-05,3.16271]
[1779666115066,38.3,77034.73,13.0,0.03003,4e-05,3.18582]
[1779666120510,38.3,77036.23,13.0,0.0301,4e-05,3.19199]
[1779666122275,38.31,77035.37,13.0,0.03008,4e-05,3.18962]
[1779666122706,38.31,77035.37,13.0,0.03008,4e-05,3.18962]
[1779666123396,38.31,77065.45,13.0,0.03125,4e-05,3.29322]
[1779666124154,38.31,77065.45,13.0,0.03125,4e-05,3.29322]
[1779666124391,38.31,77065.45,13.0,0.03125,4e-05,3.29322]
[1779666125078,38.31,77063.38,13.0,0.03119,4e-05,3.28809]
[1779666125403,38.31,77063.38,13.0,0.03119,4e-05,3.28809]
[1779666126998,38.32,77056.1,13.0,0.03091,4e-05,3.26312]
[1779666129419,38.32,77054.42,13.0,0.03084,4e-05,3.25764]
[1779666133981,38.32,77048.14,13.0,0.03063,4e-05,3.23864]
[1779666139754,38.33,77039.91,13.0,0.03034,4e-05,3.21331]
[1779666145034,38.35,77038.22,13.0,0.03032,4e-05,3.21108]
[1779666150484,38.35,77042.95,13.0,0.03051,4e-05,3.22821]
[1779666155524,38.35,77037.89,13.0,0.0303,4e-05,3.20825]
[1779666157279,38.35,77037.07,13.0,0.03027,4e-05,3.20593]
[1779666161987,38.36,77042.05,13.0,0.03047,4e-05,3.22401]
[1779666167432,38.36,77042.74,13.0,0.03052,4e-05,3.22764]
[1779666171509,38.37,77054.62,13.0,0.03099,4e-05,3.26916]
[1779666173968,38.37,77058.46,13.0,0.03114,4e-05,3.28255]
[1779666174001,38.37,77058.46,13.0,0.03114,4e-05,3.28255]
[1779666174325,38.37,77058.88,13.0,0.03117,4e-05,3.28525]
[1779666174416,38.37,77058.88,13.0,0.03117,4e-05,3.28525]
[1779666174491,38.37,77058.88,13.0,0.03117,4e-05,3.28525]
[1779666174856,38.37,77058.88,13.0,0.03117,4e-05,3.28525]
[1779666174584,38.37,77099.98,13.0,0.03281,4e-05,3.42951]
[1779666175937,38.37,77095.97,13.0,0.03265,4e-05,3.41514]
[1779666178229,38.37,77085.44,13.0,0.03222,4e-05,3.37741]
[1779666178365,38.37,77085.44,13.0,0.03222,4e-05,3.37741]
[1779666180561,38.37,77084.24,13.0,0.03216,4e-05,3.37285]
[1779666180574,38.37,77084.24,13.0,0.03216,4e-05,3.37285]
[1779666184674,38.37,77081.71,13.0,0.03206,4e-05,3.36352]
[1779666186499,38.37,77069.37,13.0,0.03157,4e-05,3.32039]
[1779666191732,38.37,77069.93,13.0,0.0316,4e-05,3.32311]
[1779666194689,38.37,77057.81,13.0,0.03113,4e-05,3.28229]
[1779666194752,38.37,77057.81,13.0,0.03113,4e-05,3.28229]
[1779666200671,38.38,77064.53,13.0,0.03143,4e-05,3.3083]
[1779666205706,38.38,77067.56,13.0,0.03156,4e-05,3.31972]
[1779666208048,38.38,77068.09,13.0,0.03158,4e-05,3.32169]
[1779666208201,38.38,77068.09,13.0,0.03158,4e-05,3.32169]
[1779666208684,38.38,77068.09,13.0,0.03158,4e-05,3.32169]
[1779666209764,38.38,77075.65,13.0,0.03188,4e-05,3.34814]
[1779666215776,38.39,77067.65,13.0,0.03154,4e-05,3.31729]
[1779666220811,38.39,77068.26,13.0,0.03157,4e-05,3.31975]
[1779666222825,38.39,77086.44,13.0,0.0323,4e-05,3.38353]
[1779666223507,38.39,77086.44,13.0,0.0323,4e-05,3.38353]
[1779666225372,38.39,77090.3,13.0,0.03245,4e-05,3.39713]
[1779666227266,38.39,77092.0,13.0,0.03252,4e-05,3.40301]
[1779666227867,38.39,77104.23,13.0,0.03302,4e-05,3.44642]
[1779666229178,38.39,77107.44,13.0,0.03315,4e-05,3.45782]
[1779666234916,38.38,77110.06,13.0,0.03322,4e-05,3.46459]
[1779666237201,38.38,77112.37,13.0,0.03331,4e-05,3.47231]
[1779666237255,38.38,77112.37,13.0,0.03331,4e-05,3.47231]
[1779666238287,38.38,77114.52,13.0,0.0334,4e-05,3.47983]
[1779666239572,38.38,77121.6,13.0,0.03369,4e-05,3.50514]
[1779666244989,38.37,77120.87,13.0,0.03364,4e-05,3.50104]
[1779666250024,38.37,77112.39,13.0,0.03328,4e-05,3.46934]
[1779666255059,38.36,77113.99,13.0,0.03333,4e-05,3.47405]
[1779666257145,38.36,77114.76,13.0,0.03336,4e-05,3.47661]
[1779666257516,38.36,77114.76,13.0,0.03336,4e-05,3.47661]
[1779666257576,38.36,77114.76,13.0,0.03336,4e-05,3.47661]
[1779666258099,38.36,77113.21,13.0,0.0333,4e-05,3.47083]
[1779666259107,38.36,77109.51,13.0,0.03314,4e-05,3.45736]
[1779666260503,38.36,77113.51,13.0,0.0333,4e-05,3.47153]
[1779666266137,38.36,77107.33,13.0,0.03303,4e-05,3.4481]
[1779666268053,38.36,77114.89,13.0,0.03334,4e-05,3.47504]
[1779666271548,38.36,77115.83,13.0,0.03337,4e-05,3.47777]
[1779666272123,38.35,77116.1,13.0,0.03335,4e-05,3.47457]
[1779666272845,38.35,77116.1,13.0,0.03335,4e-05,3.47457]
[1779666273610,38.35,77120.03,13.0,0.03351,4e-05,3.4885]
[1779666274186,38.35,77117.6,13.0,0.0334,4e-05,3.47951]
[1779666274634,38.35,77117.6,13.0,0.0334,4e-05,3.47951]
[1779666276766,38.35,77118.67,13.0,0.03344,4e-05,3.48291]
[1779666277257,38.35,77121.19,13.0,0.03355,4e-05,3.49177]
[1779666283493,38.35,77121.87,13.0,0.03356,4e-05,3.49277]
[1779666285583,38.34,77130.19,13.0,0.0339,4e-05,3.52241]
[1779666287153,38.34,77121.51,13.0,0.03353,4e-05,3.49046]
[1779666287816,38.34,77121.51,13.0,0.03353,4e-05,3.49046]
[1779666288596,38.34,77121.63,13.0,0.03353,4e-05,3.49067]
[1779666289964,38.34,77115.39,13.0,0.03327,4e-05,3.46798]
[1779666292676,38.34,77120.32,13.0,0.03347,4e-05,3.48512]
[1779666296464,38.34,77112.21,13.0,0.03312,4e-05,3.45528]
[1779666298447,38.34,77113.22,13.0,0.03316,4e-05,3.45837]
[1779666300648,38.33,77112.71,13.0,0.03314,4e-05,3.45617]
[1779666302016,38.33,77113.25,13.0,0.03316,4e-05,3.45793]
[1779666301435,38.33,77096.85,13.0,0.03248,4e-05,3.3993]
[1779666304439,38.33,77085.1,13.0,0.03199,4e-05,3.3561]
[1779666305789,38.33,77085.1,13.0,0.03199,4e-05,3.3561]
[1779666307250,38.33,77078.41,13.0,0.03172,4e-05,3.33264]
[1779666310474,38.33,77068.94,13.0,0.03135,4e-05,3.29983]
[1779666315596,38.33,77064.05,13.0,0.03116,4e-05,3.28337]
[1779666321576,38.34,77050.42,13.0,0.03067,4e-05,3.23986]
[1779666326612,38.37,77034.26,13.0,0.03014,4e-05,3.19221]
[1779666331647,38.37,77036.25,13.0,0.03019,4e-05,3.19646]
[1779666336682,38.37,77039.53,13.0,0.03033,4e-05,3.2088]
[1779666341717,38.38,77054.79,13.0,0.03093,4e-05,3.26214]
[1779666345745,38.38,77072.96,13.0,0.03167,4e-05,3.32682]
[1779666348766,38.38,77084.1,13.0,0.03211,4e-05,3.36581]
[1779666350176,38.38,77083.96,13.0,0.03211,4e-05,3.36528]
[1779666355815,38.38,77084.62,13.0,0.03213,4e-05,3.3674]
[1779666360526,38.38,77079.6,13.0,0.03193,4e-05,3.34969]
[1779666365885,38.38,77076.87,13.0,0.03182,4e-05,3.34012]
[1779666370549,38.38,77070.14,13.0,0.03155,4e-05,3.31676]
[1779666375954,38.38,77067.86,13.0,0.03147,4e-05,3.30912]
[1779666377397,38.38,77065.81,13.0,0.03139,4e-05,3.30206]
[1779666382967,38.39,77063.45,13.0,0.0313,4e-05,3.29424]
[1779666388119,38.39,77060.57,13.0,0.03119,4e-05,3.28471]
[1779666389046,38.39,77083.71,13.0,0.03212,4e-05,3.36644]
[1779666394081,38.39,77082.36,13.0,0.03203,4e-05,3.35741]
[1779666397109,38.39,77094.81,13.0,0.03253,4e-05,3.40112]
[1779666402144,38.39,77092.18,13.0,0.03241,4e-05,3.39138]
[1779666407180,38.39,77085.15,13.0,0.03213,4e-05,3.36624]
[1779666412214,38.39,77083.33,13.0,0.03205,4e-05,3.35973]
[1779666415955,38.39,77081.19,13.0,0.03197,4e-05,3.35219]
[1779666415973,38.39,77081.19,13.0,0.03197,4e-05,3.35219]
[1779666416636,38.39,77080.08,13.0,0.03192,4e-05,3.3483]
[1779666420272,38.39,77054.77,13.0,0.03093,4e-05,3.26072]
[1779666423293,38.39,77043.77,13.0,0.03051,4e-05,3.22371]
[1779666428328,38.39,77039.29,13.0,0.03035,4e-05,3.20956]
[1779666429388,38.39,77039.29,13.0,0.03035,4e-05,3.20956]
[1779666435378,38.4,77038.72,13.0,0.03035,4e-05,3.20924]
[1779666436385,38.4,77050.2,13.0,0.03079,4e-05,3.24865]
[1779666441420,38.4,77045.34,13.0,0.03061,4e-05,3.23286]
[1779666443359,38.4,77052.98,13.0,0.03091,4e-05,3.25921]
[1779666448469,38.4,77047.93,13.0,0.03073,4e-05,3.2428]
[1779666453504,38.41,77048.59,13.0,0.03073,4e-05,3.24211]
[1779666458539,38.41,77054.27,13.0,0.03096,4e-05,3.26244]
[1779666460393,38.41,77054.27,13.0,0.03096,4e-05,3.26244]
[1779666466595,38.41,77054.56,13.0,0.03098,4e-05,3.26458]
[1779666471630,38.42,77052.77,13.0,0.03092,4e-05,3.25917]
[1779666476665,38.42,77053.19,13.0,0.03095,4e-05,3.26139]
[1779666481703,38.42,77051.68,13.0,0.03089,4e-05,3.25695]
[1779666486738,38.42,77050.99,13.0,0.03088,4e-05,3.25543]
[1779666491774,38.43,77050.47,13.0,0.03087,4e-05,3.25448]
[1779666494463,38.43,77048.99,13.0,0.03081,4e-05,3.24976]
[1779666499831,38.43,77046.49,13.0,0.03073,4e-05,3.24229]
[1779666502851,38.43,77057.37,13.0,0.03116,4e-05,3.28017]
[1779666507886,38.44,77064.74,13.0,0.03146,4e-05,3.30671]
[1779666511507,38.44,77064.25,13.0,0.03144,4e-05,3.30525]
[1779666515474,38.44,77064.09,13.0,0.0314,4e-05,3.30101]
[1779666520978,38.45,77049.9,13.0,0.03087,4e-05,3.254]
[1779666526013,38.45,77050.29,13.0,0.0309,4e-05,3.25617]
[1779666531048,38.45,77053.83,13.0,0.03104,4e-05,3.26914]
[1779666535353,38.45,77054.4,13.0,0.03107,4e-05,3.27167]
[1779666543135,38.46,77053.97,13.0,0.03107,4e-05,3.27133]
[1779666548174,38.46,77058.94,13.0,0.03127,4e-05,3.28911]
[1779666552202,38.46,77070.64,13.0,0.03175,4e-05,3.33109]
[1779666557236,38.46,77072.21,13.0,0.03181,4e-05,3.33675]
[1779666561266,38.46,77082.53,13.0,0.03223,4e-05,3.37298]
[1779666566304,38.46,77096.66,13.0,0.03279,4e-05,3.42266]
[1779666571336,38.46,77094.39,13.0,0.03266,4e-05,3.40995]
[1779666576371,38.46,77092.22,13.0,0.03256,4e-05,3.40177]
[1779666581406,38.46,77084.4,13.0,0.03225,4e-05,3.37385]
[1779666586441,38.46,77083.3,13.0,0.0322,4e-05,3.36975]
[1779666592483,38.46,77082.32,13.0,0.03216,4e-05,3.36605]
[1779666598525,38.46,77082.58,13.0,0.03216,4e-05,3.36673]
[1779666600919,38.46,77082.46,13.0,0.03216,4e-05,3.36627]
[1779666601953,38.46,77082.24,13.0,0.03215,4e-05,3.36545]
[1779666602127,38.46,77082.24,13.0,0.03215,4e-05,3.36545]
[1779666602157,38.46,77060.89,13.0,0.0313,4e-05,3.29106]
[1779666602574,38.46,77044.47,13.0,0.03066,4e-05,3.23476]
[1779666606658,38.46,77041.4,13.0,0.03055,4e-05,3.22486]
[1779666610819,38.46,77041.44,13.0,0.03056,4e-05,3.22577]
[1779666611613,38.46,77046.45,13.0,0.03076,4e-05,3.24306]
[1779666616673,38.46,77045.43,13.0,0.03073,4e-05,3.24056]
[1779666621711,38.47,77049.31,13.0,0.03089,4e-05,3.25461]
[1779666626744,38.47,77049.34,13.0,0.0309,4e-05,3.25543]
[1779666631779,38.47,77049.47,13.0,0.03088,4e-05,3.25278]
[1779666636351,38.47,77047.93,13.0,0.03082,4e-05,3.24795]
[1779666640528,38.48,77045.69,13.0,0.03075,4e-05,3.24109]
[1779666648900,38.48,77045.8,13.0,0.03077,4e-05,3.24297]
[1779666650446,38.48,77045.8,13.0,0.03077,4e-05,3.24297]
[1779666651994,38.48,77042.67,13.0,0.03065,4e-05,3.2326]
[1779666655949,38.49,77028.87,13.0,0.03013,4e-05,3.18684]
[1779666656956,38.49,77028.87,13.0,0.03013,4e-05,3.18684]
[1779666660412,38.49,77021.65,13.0,0.02987,4e-05,3.16328]
[1779666670048,38.5,77032.17,13.0,0.0303,4e-05,3.20177]
[1779666675083,38.5,77032.35,13.0,0.03032,4e-05,3.20353]
[1779666680121,38.51,77032.1,13.0,0.03032,4e-05,3.2038]
[1779666685156,38.51,77032.43,13.0,0.03035,4e-05,3.20605]
[1779666690487,38.51,77040.17,13.0,0.03066,4e-05,3.23319]
[1779666700262,38.52,77045.03,13.0,0.03083,4e-05,3.24776]
[1779666705297,38.52,77044.42,13.0,0.03082,4e-05,3.24641]
[1779666710421,38.52,77044.82,13.0,0.03084,4e-05,3.24837]
[1779666716379,38.53,77045.72,13.0,0.03089,4e-05,3.25247]
[1779666721416,38.53,77044.9,13.0,0.03086,4e-05,3.25036]
[1779666726449,38.53,77039.34,13.0,0.03065,4e-05,3.23212]
[1779666728468,38.53,77050.43,13.0,0.03109,4e-05,3.2704]
[1779666728589,38.53,77050.43,13.0,0.03109,4e-05,3.2704]
[1779666729102,38.53,77050.43,13.0,0.03109,4e-05,3.2704]
[1779666730472,38.53,77056.56,13.0,0.03133,4e-05,3.29177]
[1779666734666,38.53,77060.01,13.0,0.03147,4e-05,3.30403]
[1779666736664,38.53,77060.29,13.0,0.03148,4e-05,3.30511]
[1779666740530,38.54,77067.8,13.0,0.03178,4e-05,3.33127]
[1779666745110,38.54,77068.9,13.0,0.03183,4e-05,3.33518]
[1779666750619,38.54,77076.85,13.0,0.03214,4e-05,3.36301]
[1779666754124,38.54,77076.81,13.0,0.03211,4e-05,3.3589]
[1779666754847,38.54,77095.74,13.0,0.03287,4e-05,3.42558]
[1779666756067,38.54,77095.74,13.0,0.03287,4e-05,3.42558]
[1779666756090,38.53,77085.58,13.0,0.03246,4e-05,3.38948]
[1779666761621,38.53,77085.69,13.0,0.03246,4e-05,3.38943]
[1779666762257,38.53,77085.69,13.0,0.03246,4e-05,3.38943]
[1779666762450,38.53,77085.69,13.0,0.03246,4e-05,3.38943]
[1779666762708,38.53,77054.91,13.0,0.03123,4e-05,3.28206]
[1779666764365,38.53,77054.91,13.0,0.03123,4e-05,3.28206]
[1779666770332,38.53,77058.88,13.0,0.03139,4e-05,3.29619]
[1779666770533,38.53,77058.88,13.0,0.03139,4e-05,3.29619]
[1779666775799,38.54,77063.61,13.0,0.03158,4e-05,3.31292]
[1779666780838,38.54,77057.38,13.0,0.03134,4e-05,3.29166]
[1779666784787,38.54,77056.69,13.0,0.03132,4e-05,3.28953]
[1779666789901,38.54,77059.15,13.0,0.03142,4e-05,3.29849]
[1779666794936,38.54,77056.79,13.0,0.03133,4e-05,3.29072]
[1779666799179,38.54,77053.15,13.0,0.03119,4e-05,3.27849]
[1779666804534,38.54,77051.72,13.0,0.03114,4e-05,3.27401]
[1779666810041,38.55,77050.42,13.0,0.0311,4e-05,3.27052]
[1779666815076,38.55,77050.23,13.0,0.03107,4e-05,3.26669]
[1779666820111,38.55,77049.68,13.0,0.03105,4e-05,3.26546]
[1779666825145,38.55,77049.56,13.0,0.03105,4e-05,3.26571]
[1779666830183,38.55,77051.14,13.0,0.03112,4e-05,3.27177]
[1779666835218,38.56,77052.55,13.0,0.03119,4e-05,3.27721]
[1779666841260,38.56,77049.49,13.0,0.03107,4e-05,3.26742]
[1779666846295,38.56,77044.66,13.0,0.03089,4e-05,3.25156]
[1779666851330,38.56,77045.0,13.0,0.03092,4e-05,3.25348]
[1779666856365,38.57,77044.55,13.0,0.03091,4e-05,3.25268]
[1779666862408,38.57,77045.11,13.0,0.03094,4e-05,3.25546]
[1779666867445,38.57,77034.91,13.0,0.03055,4e-05,3.22141]
[1779666872480,38.58,77027.57,13.0,0.03025,4e-05,3.19388]
[1779666877516,38.58,77028.07,13.0,0.03028,4e-05,3.19682]
[1779666882551,38.58,77026.69,13.0,0.03025,4e-05,3.19339]
[1779666886579,38.59,77015.37,13.0,0.02983,4e-05,3.15638]
[1779666892622,38.59,77022.72,13.0,0.03013,4e-05,3.18295]
[1779666897657,38.6,77029.67,13.0,0.03041,4e-05,3.2081]
[1779666900467,38.6,77033.21,13.0,0.03055,4e-05,3.22058]
[1779666905713,38.61,77033.01,13.0,0.03056,4e-05,3.22119]
[1779666910753,38.61,77033.08,13.0,0.03058,4e-05,3.22244]
[1779666911172,38.61,77033.08,13.0,0.03058,4e-05,3.22244]
[1779666916795,38.61,77023.72,13.0,0.03023,4e-05,3.19216]
[1779666921830,38.62,77023.44,13.0,0.03024,4e-05,3.19246]
[1779666926864,38.62,77022.1,13.0,0.0302,4e-05,3.1892]
[1779666931900,38.63,77008.52,13.0,0.02967,4e-05,3.14126]
[1779666933789,38.63,77008.52,13.0,0.02967,4e-05,3.14126]
[1779666942977,38.64,77007.49,13.0,0.02967,4e-05,3.14149]
[1779666948014,38.64,77005.32,13.0,0.02961,4e-05,3.13591]
[1779666953048,38.65,77005.16,13.0,0.02962,4e-05,3.13701]
[1779666956959,38.65,77004.2,13.0,0.0296,4e-05,3.1348]
[1779666957306,38.65,77004.2,13.0,0.0296,4e-05,3.1348]
[1779666963119,38.66,77018.54,13.0,0.03016,4e-05,3.18503]
[1779666964096,38.66,77018.54,13.0,0.03016,4e-05,3.18503]
[1779666969161,38.67,77020.73,13.0,0.03026,4e-05,3.19383]
[1779666974402,38.67,77020.5,13.0,0.03027,4e-05,3.19401]
[1779666981245,38.68,77020.16,13.0,0.03028,4e-05,3.1948]
[1779666990308,38.68,77019.66,13.0,0.03028,4e-05,3.19534]
[1779666995342,38.69,77015.87,13.0,0.03012,4e-05,3.18012]
[1779667000377,38.69,77012.41,13.0,0.03,4e-05,3.1699]
[1779667005413,38.7,77000.45,13.0,0.02957,4e-05,3.13154]
[1779667009441,38.7,76987.55,13.0,0.02911,4e-05,3.09031]
[1779667014476,38.71,76984.78,13.0,0.02903,4e-05,3.08322]
[1779667019513,38.72,76983.6,13.0,0.02901,4e-05,3.08141]
[1779667023852,38.72,76984.12,13.0,0.02903,4e-05,3.08353]
[1779667026954,38.73,76984.16,13.0,0.02906,4e-05,3.08612]
[1779667027992,38.73,76983.72,13.0,0.02905,4e-05,3.08509]
[1779667032025,38.73,76983.28,13.0,0.02905,4e-05,3.08483]
[1779667032094,38.73,76983.28,13.0,0.02905,4e-05,3.08483]
[1779667035496,38.74,76983.41,13.0,0.02907,4e-05,3.08649]
[1779667036253,38.74,76987.35,13.0,0.02922,4e-05,3.09985]
[1779667041666,38.75,76985.59,13.0,0.02918,4e-05,3.09646]
[1779667042537,38.75,76985.59,13.0,0.02918,4e-05,3.09646]
[1779667043168,38.75,76986.8,13.0,0.02923,4e-05,3.10084]
[1779667048718,38.76,76987.36,13.0,0.02928,4e-05,3.105]
[1779667050532,38.76,76987.35,13.0,0.02928,4e-05,3.10535]
[1779667051514,38.76,76987.35,13.0,0.02929,4e-05,3.10574]
[1779667052701,38.76,76993.27,13.0,0.02948,4e-05,3.12193]
[1779667054762,38.76,76995.92,13.0,0.02958,4e-05,3.13109]
[1779667060487,38.77,77001.58,13.0,0.02982,4e-05,3.1522]
[1779667065070,38.77,77001.37,13.0,0.02983,4e-05,3.15301]
[1779667072887,38.78,77006.46,13.0,0.03005,4e-05,3.17261]
[1779667078928,38.79,77012.91,13.0,0.03031,4e-05,3.19558]
[1779667080044,38.79,77013.12,13.0,0.03032,4e-05,3.1965]
[1779667085412,38.79,77018.7,13.0,0.03054,4e-05,3.21606]
[1779667087744,38.79,77018.57,13.0,0.03054,4e-05,3.21581]
[1779667093028,38.8,77010.33,13.0,0.03024,4e-05,3.18958]
[1779667098063,38.8,77009.54,13.0,0.03022,4e-05,3.18807]
[1779667103098,38.8,77004.18,13.0,0.03003,4e-05,3.17131]
[1779667107126,38.81,76990.15,13.0,0.02952,4e-05,3.12574]
[1779667112160,38.81,76989.36,13.0,0.02948,4e-05,3.12099]
[1779667115274,38.82,76985.21,13.0,0.02933,4e-05,3.10796]
[1779667115375,38.82,76983.28,13.0,0.02926,4e-05,3.10196]
[1779667117168,38.82,76983.26,13.0,0.02926,4e-05,3.10164]
[1779667117729,38.82,76984.73,13.0,0.02931,4e-05,3.10624]
[1779667122364,38.82,76985.7,13.0,0.02936,4e-05,3.11085]
[1779667128192,38.83,76992.4,13.0,0.02963,4e-05,3.13506]
[1779667133309,38.83,76994.02,13.0,0.02972,4e-05,3.14233]
[1779667137215,38.84,76993.87,13.0,0.02972,4e-05,3.14277]
[1779667142372,38.84,76994.87,13.0,0.02978,4e-05,3.14788]
[1779667147407,38.85,76995.69,13.0,0.02983,4e-05,3.152]
[1779667152443,38.85,76995.65,13.0,0.02984,4e-05,3.15321]
[1779667157819,38.85,76994.71,13.0,0.02981,4e-05,3.15062]
[1779667159293,38.86,76994.71,13.0,0.02982,4e-05,3.15169]
[1779667164527,38.86,76990.34,13.0,0.02968,4e-05,3.13888]
[1779667169562,38.87,76987.37,13.0,0.02959,4e-05,3.1305]
[1779667170187,38.87,76987.37,13.0,0.02959,4e-05,3.1305]
[1779667175603,38.88,76983.1,13.0,0.02941,4e-05,3.11453]
[1779667181648,38.88,76983.99,13.0,0.02947,4e-05,3.11948]
[1779667183281,38.88,76983.94,13.0,0.02947,4e-05,3.11965]
[1779667188280,38.89,76982.79,13.0,0.02945,4e-05,3.11721]
[1779667188707,38.89,76982.79,13.0,0.02945,4e-05,3.11721]
[1779667189300,38.89,76975.99,13.0,0.0292,4e-05,3.09554]
[1779667189704,38.89,76974.67,13.0,0.02916,4e-05,3.09159]
[1779667194739,38.89,76974.74,13.0,0.02915,4e-05,3.09071]
[1779667199233,38.88,76977.74,13.0,0.02925,4e-05,3.09967]
[1779667199401,38.88,76977.74,13.0,0.02925,4e-05,3.09967]
[1779667200782,38.88,76988.84,13.0,0.02965,4e-05,3.13576]
[1779667201789,38.88,77000.45,13.0,0.03009,4e-05,3.17405]
[1779667204922,38.88,77016.32,13.0,0.03068,4e-05,3.22625]
[1779667207949,38.87,77031.22,13.0,0.03124,4e-05,3.27557]
[1779667209014,38.87,77031.22,13.0,0.03124,4e-05,3.27557]
[1779667209022,38.87,77029.21,13.0,0.03115,4e-05,3.26775]
[1779667209396,38.87,77029.21,13.0,0.03115,4e-05,3.26775]
[1779667209853,38.87,77030.54,13.0,0.0312,4e-05,3.27229]
[1779667210800,38.87,77030.54,13.0,0.0312,4e-05,3.27229]
[1779667211003,38.87,77015.26,13.0,0.0306,4e-05,3.21993]
[1779667211868,38.87,77001.25,13.0,0.03007,4e-05,3.17239]
[1779667216967,38.86,77007.6,13.0,0.03029,4e-05,3.19204]
[1779667222947,38.85,77018.95,13.0,0.03069,4e-05,3.22727]
[1779667227982,38.84,77012.5,13.0,0.03041,4e-05,3.20326]
[1779667233018,38.84,77014.35,13.0,0.03043,4e-05,3.20367]
[1779667238054,38.83,77017.94,13.0,0.03054,4e-05,3.2137]
[1779667239065,38.83,76999.78,13.0,0.02985,4e-05,3.15243]
[1779667241149,38.83,77012.42,13.0,0.03032,4e-05,3.19389]
[1779667246184,38.82,77018.38,13.0,0.03052,4e-05,3.21183]
[1779667251218,38.81,77022.94,13.0,0.03067,4e-05,3.22511]
[1779667256254,38.8,77023.93,13.0,0.03068,4e-05,3.22618]
[1779667261290,38.8,77020.65,13.0,0.03053,4e-05,3.2129]
[1779667266388,38.79,77013.58,13.0,0.03024,4e-05,3.18745]
[1779667268045,38.79,77058.52,13.0,0.03197,4e-05,3.33941]
[1779667273082,38.78,77051.11,13.0,0.03165,4e-05,3.3114]
[1779667278421,38.77,77056.91,13.0,0.03184,4e-05,3.32786]
[1779667283456,38.76,77056.27,13.0,0.03178,4e-05,3.3226]
[1779667288491,38.75,77053.54,13.0,0.03164,4e-05,3.31024]
[1779667293527,38.74,77062.85,13.0,0.03193,4e-05,3.33561]
[1779667297726,38.73,77054.88,13.0,0.0316,4e-05,3.30623]
[1779667297766,38.73,77054.88,13.0,0.0316,4e-05,3.30623]
[1779667297805,38.73,77054.31,13.0,0.03156,4e-05,3.30313]
[1779667302548,38.71,77049.54,13.0,0.03132,4e-05,3.28192]
[1779667302623,38.71,77049.54,13.0,0.03132,4e-05,3.28192]
[1779667307802,38.68,77051.38,13.0,0.03129,4e-05,3.27952]
[1779667309642,38.67,77028.71,13.0,0.03036,4e-05,3.19778]
[1779667314676,38.64,77020.86,13.0,0.02998,4e-05,3.16437]
[1779667319712,38.62,77015.77,13.0,0.02971,4e-05,3.14056]
[1779667322733,38.6,77026.94,13.0,0.03009,4e-05,3.17392]
[1779667326280,38.6,77025.71,13.0,0.03001,4e-05,3.16702]
[1779667327487,38.59,77023.45,13.0,0.0299,4e-05,3.15671]
[1779667331495,38.57,77018.68,13.0,0.02965,4e-05,3.13535]
[1779667331603,38.57,77018.68,13.0,0.02965,4e-05,3.13535]
[1779667337838,38.54,77025.22,13.0,0.02979,4e-05,3.14782]
[1779667342873,38.51,77024.95,13.0,0.02971,4e-05,3.14028]
[1779667347910,38.49,77020.92,13.0,0.02948,4e-05,3.12031]
[1779667351819,38.48,77022.28,13.0,0.02949,4e-05,3.12102]
[1779667356975,38.45,77026.12,13.0,0.02951,4e-05,3.12247]
[1779667362010,38.43,77020.88,13.0,0.02925,4e-05,3.09878]
[1779667367045,38.41,77031.1,13.0,0.02956,4e-05,3.12673]
[1779667371306,38.4,77039.84,13.0,0.02985,4e-05,3.15249]
[1779667372080,38.39,77040.22,13.0,0.02985,4e-05,3.15227]
[1779667374332,38.39,77040.89,13.0,0.02986,4e-05,3.15396]
[1779667375101,38.39,77041.2,13.0,0.02986,4e-05,3.15379]
[1779667380136,38.37,77042.61,13.0,0.02985,4e-05,3.15247]
[1779667385174,38.35,77038.27,13.0,0.02961,4e-05,3.13192]
[1779667390209,38.33,77040.84,13.0,0.02964,4e-05,3.13459]
[1779667395244,38.31,77042.32,13.0,0.02963,4e-05,3.13365]
[1779667400279,38.29,77042.76,13.0,0.02958,4e-05,3.12922]
[1779667405313,38.26,77041.19,13.0,0.02945,4e-05,3.11798]
[1779667410349,38.25,77039.67,13.0,0.02933,4e-05,3.10714]
[1779667410537,38.25,77039.67,13.0,0.02933,4e-05,3.10714]
[1779667413166,38.24,77041.0,13.0,0.02933,4e-05,3.10657]
[1779667413683,38.23,77046.53,13.0,0.02951,4e-05,3.12265]
[1779667413879,38.23,77077.62,13.0,0.03069,4e-05,3.22685]
[1779667414940,38.23,77077.62,13.0,0.03069,4e-05,3.22685]
[1779667415013,38.23,77078.98,13.0,0.03074,4e-05,3.2311]
[1779667415886,38.23,77078.98,13.0,0.03074,4e-05,3.2311]
[1779667416217,38.22,77083.96,13.0,0.03092,4e-05,3.24685]
[1779667417568,38.22,77087.23,13.0,0.03104,4e-05,3.25768]
[1779667421691,38.21,77089.88,13.0,0.03112,4e-05,3.26495]
[1779667425468,38.21,77103.15,13.0,0.03163,4e-05,3.30911]
[1779667430503,38.2,77102.3,13.0,0.03156,4e-05,3.30344]
[1779667434064,38.19,77103.55,13.0,0.0316,4e-05,3.30675]
[1779667439079,38.19,77103.3,13.0,0.03156,4e-05,3.30321]
[1779667439135,38.18,77091.44,13.0,0.03108,4e-05,3.26089]
[1779667439740,38.18,77091.44,13.0,0.03108,4e-05,3.26089]
[1779667439761,38.18,77091.44,13.0,0.03108,4e-05,3.26089]
[1779667440161,38.18,77091.44,13.0,0.03108,4e-05,3.26089]
[1779667440258,38.18,77080.11,13.0,0.03063,4e-05,3.22135]
[1779667441589,38.18,77096.91,13.0,0.03128,4e-05,3.27903]
[1779667444439,38.18,77097.45,13.0,0.03129,4e-05,3.28001]
[1779667447659,38.17,77108.82,13.0,0.03172,4e-05,3.31777]
[1779667452694,38.16,77109.65,13.0,0.03173,4e-05,3.31796]
[1779667456723,38.15,77092.66,13.0,0.03103,4e-05,3.25654]
[1779667458761,38.15,77090.26,13.0,0.03093,4e-05,3.2477]
[1779667464779,38.14,77087.61,13.0,0.03078,4e-05,3.23525]
[1779667467000,38.14,77088.1,13.0,0.0308,4e-05,3.23653]
[1779667472835,38.13,77085.0,13.0,0.03061,4e-05,3.21921]
[1779667477870,38.12,77085.45,13.0,0.03061,4e-05,3.21883]
[1779667482906,38.12,77075.11,13.0,0.03018,4e-05,3.1815]
[1779667487525,38.11,77073.87,13.0,0.03012,4e-05,3.176]
[1779667493984,38.11,77065.33,13.0,0.02977,4e-05,3.14503]
[1779667499019,38.1,77050.7,13.0,0.0292,4e-05,3.09447]
[1779667505061,38.1,77049.94,13.0,0.02916,4e-05,3.09091]
[1779667510103,38.1,77057.92,13.0,0.02945,4e-05,3.11678]
[1779667515139,38.09,77061.91,13.0,0.02959,4e-05,3.12914]
[1779667521181,38.09,77066.01,13.0,0.02973,4e-05,3.14176]
[1779667526216,38.08,77067.59,13.0,0.02978,4e-05,3.14585]
[1779667532258,38.08,77070.09,13.0,0.02982,4e-05,3.14903]
[1779667537293,38.07,77070.95,13.0,0.02984,4e-05,3.15072]
[1779667542330,38.07,77061.27,13.0,0.02946,4e-05,3.11676]
[1779667547372,38.07,77068.47,13.0,0.02972,4e-05,3.14009]
[1779667552407,38.06,77069.56,13.0,0.02975,4e-05,3.14258]
[1779667557442,38.06,77072.55,13.0,0.02985,4e-05,3.15141]
[1779667562480,38.05,77068.87,13.0,0.02969,4e-05,3.13762]
[1779667567514,38.05,77066.96,13.0,0.02961,4e-05,3.12994]
[1779667572563,38.05,77067.41,13.0,0.02961,4e-05,3.13054]
[1779667574571,38.04,77050.87,13.0,0.02898,4e-05,3.07444]
[1779667579606,38.04,77052.05,13.0,0.02902,4e-05,3.07774]
[1779667584641,38.04,77053.93,13.0,0.02908,4e-05,3.08331]
[1779667589676,38.04,77051.55,13.0,0.02899,4e-05,3.0747]
[1779667594711,38.04,77053.77,13.0,0.02903,4e-05,3.07772]
[1779667599750,38.03,77061.53,13.0,0.02931,4e-05,3.10306]
[1779667604785,38.03,77064.86,13.0,0.02943,4e-05,3.11336]
[1779667605795,38.03,77064.86,13.0,0.02943,4e-05,3.11336]
[1779667605988,38.03,77064.86,13.0,0.02943,4e-05,3.11336]
[1779667606075,38.03,77064.86,13.0,0.02943,4e-05,3.11336]
[1779667606126,38.03,77064.86,13.0,0.02943,4e-05,3.11336]
[1779667606158,38.03,77064.86,13.0,0.02943,4e-05,3.11336]
[1779667607337,38.03,77068.39,13.0,0.02956,4e-05,3.12489]
[1779667607416,38.03,77082.73,13.0,0.0301,4e-05,3.17336]
[1779667608604,38.03,77082.73,13.0,0.0301,4e-05,3.17336]
[1779667609373,38.03,77081.98,13.0,0.03008,4e-05,3.1708]
[1779667609773,38.03,77081.94,13.0,0.03007,4e-05,3.17071]
[1779667610377,38.03,77081.94,13.0,0.03007,4e-05,3.17071]
[1779667610740,38.03,77081.61,13.0,0.03007,4e-05,3.16991]
[1779667612267,38.03,77077.69,13.0,0.02992,4e-05,3.15656]
[1779667612367,38.03,77073.21,13.0,0.02975,4e-05,3.14203]
[1779667614507,38.03,77073.66,13.0,0.02977,4e-05,3.14355]
[1779667614588,38.03,77073.01,13.0,0.02974,4e-05,3.14086]
[1779667619892,38.04,77068.69,13.0,0.02959,4e-05,3.12807]
[1779667623921,38.04,77054.14,13.0,0.02907,4e-05,3.08118]
[1779667628182,38.05,77052.37,13.0,0.02902,4e-05,3.07665]
[1779667628232,38.05,77050.28,13.0,0.02894,4e-05,3.07014]
[1779667632376,38.05,77042.86,13.0,0.02866,4e-05,3.04517]
[1779667632445,38.05,77046.74,13.0,0.02881,4e-05,3.05795]
[1779667633994,38.05,77058.41,13.0,0.02925,4e-05,3.09785]
[1779667635080,38.05,77058.41,13.0,0.02925,4e-05,3.09785]
[1779667635312,38.05,77058.41,13.0,0.02925,4e-05,3.09785]
[1779667637524,38.05,77068.22,13.0,0.02964,4e-05,3.13171]
[1779667637956,38.06,77067.96,13.0,0.02963,4e-05,3.13121]
[1779667638202,38.06,77067.96,13.0,0.02963,4e-05,3.13121]
[1779667646280,38.07,77065.45,13.0,0.02957,4e-05,3.12574]
[1779667652121,38.07,77070.24,13.0,0.02975,4e-05,3.14073]
[1779667653063,38.07,77070.24,13.0,0.02975,4e-05,3.14073]
[1779667656170,38.08,77080.21,13.0,0.03014,4e-05,3.17564]
[1779667662190,38.08,77088.47,13.0,0.03048,4e-05,3.2059]
[1779667662751,38.08,77088.47,13.0,0.03048,4e-05,3.2059]
[1779667663198,38.09,77100.62,13.0,0.03096,4e-05,3.24807]
[1779667665266,38.09,77103.89,13.0,0.03109,4e-05,3.2596]
[1779667672261,38.09,77107.4,13.0,0.03125,4e-05,3.27299]
[1779667677297,38.09,77107.03,13.0,0.03124,4e-05,3.27239]
[1779667682333,38.09,77106.95,13.0,0.03125,4e-05,3.2728]
[1779667687369,38.1,77107.38,13.0,0.03127,4e-05,3.27496]
[1779667692404,38.1,77103.49,13.0,0.03112,4e-05,3.2621]
[1779667697443,38.1,77118.25,13.0,0.03172,4e-05,3.31437]
[1779667702477,38.1,77115.87,13.0,0.03163,4e-05,3.30637]
[1779667703485,38.1,77103.82,13.0,0.03115,4e-05,3.26437]
[1779667708520,38.11,77095.41,13.0,0.03083,4e-05,3.23604]
[1779667713555,38.11,77096.57,13.0,0.03085,4e-05,3.23716]
[1779667718590,38.11,77096.55,13.0,0.03086,4e-05,3.23806]
[1779667720182,38.11,77096.46,13.0,0.03086,4e-05,3.23795]
[1779667720196,38.11,77096.46,13.0,0.03086,4e-05,3.23795]
[1779667725126,38.11,77096.57,13.0,0.03087,4e-05,3.23892]
[1779667730476,38.12,77095.09,13.0,0.03083,4e-05,3.23521]
[1779667733696,38.12,77084.15,13.0,0.03041,4e-05,3.19843]
[1779667738731,38.13,77085.18,13.0,0.03047,4e-05,3.20325]
[1779667740425,38.13,77085.13,13.0,0.03047,4e-05,3.20334]
[1779667745780,38.13,77084.47,13.0,0.03046,4e-05,3.20261]
[1779667750877,38.14,77082.13,13.0,0.03038,4e-05,3.19563]
[1779667756907,38.14,77091.14,13.0,0.03075,4e-05,3.22807]
[1779667762899,38.15,77094.7,13.0,0.0309,4e-05,3.24168]
[1779667767934,38.15,77098.31,13.0,0.03106,4e-05,3.25506]
[1779667772969,38.15,77107.21,13.0,0.03138,4e-05,3.28284]
[1779667778004,38.15,77103.88,13.0,0.03126,4e-05,3.27182]
[1779667783639,38.15,77104.41,13.0,0.03128,4e-05,3.27431]
[1779667787479,38.16,77106.55,13.0,0.03137,4e-05,3.28211]
[1779667787568,38.16,77103.46,13.0,0.03125,4e-05,3.27158]
[1779667788461,38.15,77092.83,13.0,0.03083,4e-05,3.23427]
[1779667794319,38.15,77087.1,13.0,0.03058,4e-05,3.21285]
[1779667798751,38.14,77086.5,13.0,0.03054,4e-05,3.20884]
[1779667800370,38.14,77093.71,13.0,0.03081,4e-05,3.23291]
[1779667806206,38.13,77099.39,13.0,0.031,4e-05,3.24955]
[1779667807001,38.13,77099.39,13.0,0.031,4e-05,3.24955]
[1779667808173,38.13,77107.02,13.0,0.0313,4e-05,3.27561]
[1779667808220,38.13,77108.52,13.0,0.03135,4e-05,3.28036]
[1779667809056,38.13,77108.52,13.0,0.03135,4e-05,3.28036]
[1779667809316,38.13,77108.52,13.0,0.03135,4e-05,3.28036]
[1779667809400,38.13,77108.52,13.0,0.03135,4e-05,3.28036]
[1779667809500,38.13,77111.9,13.0,0.03149,4e-05,3.29229]
[1779667810206,38.13,77111.9,13.0,0.03149,4e-05,3.29229]
[1779667810401,38.13,77111.9,13.0,0.03149,4e-05,3.29229]
[1779667811590,38.13,77102.68,13.0,0.03112,4e-05,3.25965]
[1779667811691,38.12,77100.62,13.0,0.03103,4e-05,3.25204]
[1779667812664,38.12,77100.62,13.0,0.03103,4e-05,3.25204]
[1779667812766,38.12,77100.96,13.0,0.03104,4e-05,3.2534]
[1779667818795,38.12,77100.56,13.0,0.031,4e-05,3.24978]
[1779667820548,38.11,77105.64,13.0,0.03119,4e-05,3.26651]
[1779667820784,38.11,77105.64,13.0,0.03119,4e-05,3.26651]
[1779667827222,38.1,77102.36,13.0,0.03103,4e-05,3.25187]
[1779667829657,38.1,77097.77,13.0,0.03084,4e-05,3.23511]
[1779667832397,38.09,77109.93,13.0,0.03126,4e-05,3.27173]
[1779667836373,38.09,77104.48,13.0,0.03103,4e-05,3.25136]
[1779667836426,38.09,77103.29,13.0,0.03098,4e-05,3.24678]
[1779667838091,38.09,77105.39,13.0,0.03106,4e-05,3.25425]
[1779667838566,38.09,77105.39,13.0,0.03106,4e-05,3.25425]
[1779667839896,38.09,77104.46,13.0,0.03103,4e-05,3.25135]
[1779667840479,38.09,77104.46,13.0,0.03103,4e-05,3.25135]
[1779667843027,38.09,77102.12,13.0,0.03094,4e-05,3.24315]
[1779667843578,38.09,77102.12,13.0,0.03094,4e-05,3.24315]
[1779667843679,38.09,77102.57,13.0,0.03096,4e-05,3.2449]
[1779667847749,38.09,77097.81,13.0,0.03075,4e-05,3.22715]
[1779667847851,38.09,77099.39,13.0,0.03081,4e-05,3.2322]
[1779667848683,38.09,77110.31,13.0,0.03124,4e-05,3.27029]
[1779667855563,38.09,77118.62,13.0,0.03159,4e-05,3.30014]
[1779667860603,38.09,77116.29,13.0,0.0315,4e-05,3.29242]
[1779667861313,38.09,77116.29,13.0,0.0315,4e-05,3.29242]
[1779667861610,38.09,77113.13,13.0,0.03137,4e-05,3.28149]
[1779667863641,38.09,77112.96,13.0,0.03136,4e-05,3.28041]
[1779667863743,38.09,77112.71,13.0,0.03134,4e-05,3.27905]
[1779667864571,38.09,77112.71,13.0,0.03134,4e-05,3.27905]
[1779667864631,38.09,77112.86,13.0,0.03135,4e-05,3.27972]
[1779667866188,38.09,77111.23,13.0,0.03128,4e-05,3.27355]
[1779667866645,38.08,77110.18,13.0,0.03123,4e-05,3.26942]
[1779667867398,38.08,77110.18,13.0,0.03123,4e-05,3.26942]
[1779667867652,38.08,77104.77,13.0,0.03102,4e-05,3.25077]
[1779667869965,38.08,77103.7,13.0,0.03097,4e-05,3.2462]
[1779667870673,38.08,77087.78,13.0,0.03034,4e-05,3.19093]
[1779667874700,38.08,77076.21,13.0,0.02988,4e-05,3.15032]
[1779667879736,38.07,77083.06,13.0,0.03013,4e-05,3.17221]
[1779667884777,38.07,77084.72,13.0,0.03018,4e-05,3.17629]
[1779667889812,38.06,77080.65,13.0,0.03,4e-05,3.16095]
[1779667894847,38.06,77083.51,13.0,0.03006,4e-05,3.16547]
[1779667899882,38.05,77085.18,13.0,0.03011,4e-05,3.16968]
[1779667904918,38.05,77081.83,13.0,0.02996,4e-05,3.15678]
[1779667905524,38.05,77081.83,13.0,0.02996,4e-05,3.15678]
[1779667905924,38.05,77081.23,13.0,0.02994,4e-05,3.15446]
[1779667906346,38.05,77081.23,13.0,0.02994,4e-05,3.15446]
[1779667906370,38.04,77081.23,13.0,0.02992,4e-05,3.15323]
[1779667911967,38.04,77077.56,13.0,0.02977,4e-05,3.13948]
[1779667917002,38.03,77074.58,13.0,0.02964,4e-05,3.12818]
[1779667922038,38.03,77073.48,13.0,0.02958,4e-05,3.12331]
[1779667923843,38.03,77073.48,13.0,0.02958,4e-05,3.12331]
[1779667924224,38.03,77073.66,13.0,0.02959,4e-05,3.12345]
[1779667924588,38.03,77073.66,13.0,0.02959,4e-05,3.12345]
[1779667927970,38.03,77074.57,13.0,0.02961,4e-05,3.12583]
[1779667928204,38.03,77074.57,13.0,0.02961,4e-05,3.12583]
[1779667928409,38.02,77078.3,13.0,0.02975,4e-05,3.13796]
[1779667934963,38.0,77072.94,13.0,0.02948,4e-05,3.11381]
[1779667939822,37.99,77073.16,13.0,0.02946,4e-05,3.112]
[1779667942199,37.98,77066.75,13.0,0.02915,4e-05,3.08463]
[1779667947221,37.95,77067.5,13.0,0.0291,4e-05,3.08064]
[1779667952222,37.95,77068.32,13.0,0.02912,4e-05,3.0822]
[1779667958274,37.91,77068.55,13.0,0.02896,4e-05,3.06753]
[1779667959223,37.91,77069.6,13.0,0.02899,4e-05,3.06989]
[1779667959308,37.91,77070.28,13.0,0.02901,4e-05,3.07216]
[1779667962987,37.9,77073.81,13.0,0.02913,4e-05,3.0826]
[1779667963336,37.9,77072.81,13.0,0.02908,4e-05,3.07807]
[1779667970385,37.87,77075.17,13.0,0.02908,4e-05,3.07815]
[1779667971003,37.87,77075.17,13.0,0.02908,4e-05,3.07815]
[1779667971128,37.87,77075.17,13.0,0.02908,4e-05,3.07815]
[1779667971393,37.87,77080.94,13.0,0.0293,4e-05,3.09747]
[1779667976428,37.87,77089.12,13.0,0.0296,4e-05,3.12448]
[1779667980155,37.87,77081.73,13.0,0.02931,4e-05,3.09898]
[1779667985497,37.86,77082.66,13.0,0.02934,4e-05,3.10124]
[1779667990532,37.86,77074.81,13.0,0.02903,4e-05,3.07413]
[1779667995569,37.86,77074.24,13.0,0.02901,4e-05,3.07168]
[1779667999612,37.86,77099.29,13.0,0.02996,4e-05,3.15607]
[1779668004647,37.85,77097.51,13.0,0.02987,4e-05,3.14878]
[1779668008800,37.85,77096.48,13.0,0.02983,4e-05,3.14457]
[1779668008822,37.85,77096.48,13.0,0.02982,4e-05,3.14435]
[1779668012818,37.85,77097.68,13.0,0.02985,4e-05,3.1458]
[1779668018778,37.86,77100.26,13.0,0.02997,4e-05,3.15611]
[1779668025794,37.87,77101.69,13.0,0.03006,4e-05,3.16463]
[1779668030998,37.88,77111.05,13.0,0.03044,4e-05,3.19821]
[1779668040900,37.89,77110.98,13.0,0.03048,4e-05,3.20133]
[1779668045935,37.89,77111.69,13.0,0.03052,4e-05,3.20522]
[1779668051596,37.9,77104.49,13.0,0.03026,4e-05,3.18159]
[1779668057020,37.9,77099.78,13.0,0.0301,4e-05,3.16771]
[1779668059831,37.91,77101.58,13.0,0.03018,4e-05,3.17457]
[1779668063251,37.91,77102.31,13.0,0.03022,4e-05,3.17836]
[1779668063958,37.91,77102.31,13.0,0.03022,4e-05,3.17836]
[1779668070112,37.92,77103.57,13.0,0.03029,4e-05,3.18487]
[1779668075148,37.92,77104.52,13.0,0.03031,4e-05,3.18585]
[1779668080183,37.93,77104.59,13.0,0.03033,4e-05,3.18761]
[1779668085217,37.93,77103.17,13.0,0.0303,4e-05,3.18426]
[1779668090254,37.94,77104.18,13.0,0.03035,4e-05,3.18927]
[1779668095289,37.94,77104.35,13.0,0.03038,4e-05,3.19136]
[1779668100324,37.95,77109.69,13.0,0.0306,4e-05,3.21126]
[1779668103202,37.95,77108.94,13.0,0.03058,4e-05,3.20922]
[1779668103678,37.95,77108.94,13.0,0.03058,4e-05,3.20922]
[1779668109202,37.96,77106.96,13.0,0.03052,4e-05,3.20407]
[1779668114425,37.96,77112.31,13.0,0.03075,4e-05,3.22419]
[1779668119478,37.97,77114.55,13.0,0.03086,4e-05,3.23337]
[1779668124495,37.97,77114.71,13.0,0.03088,4e-05,3.23508]
[1779668129530,37.97,77125.82,13.0,0.03133,4e-05,3.27492]
[1779668130537,37.97,77109.45,13.0,0.03068,4e-05,3.21815]
[1779668132099,37.97,77109.45,13.0,0.03068,4e-05,3.21815]
[1779668135514,37.98,77107.54,13.0,0.03059,4e-05,3.20883]
[1779668140607,37.98,77098.57,13.0,0.03026,4e-05,3.17988]
[1779668145643,37.99,77099.56,13.0,0.03031,4e-05,3.18485]
[1779668146309,37.99,77099.56,13.0,0.03031,4e-05,3.18485]
[1779668148664,37.99,77110.58,13.0,0.03076,4e-05,3.22372]
[1779668153700,38.0,77103.17,13.0,0.03048,4e-05,3.19944]
[1779668159742,38.0,77107.92,13.0,0.03068,4e-05,3.21739]
[1779668161803,38.0,77118.18,13.0,0.0311,4e-05,3.2535]
[1779668166622,38.01,77120.84,13.0,0.03121,4e-05,3.26352]
[1779668171838,38.01,77122.65,13.0,0.0313,4e-05,3.27108]
[1779668176873,38.01,77122.91,13.0,0.03132,4e-05,3.27289]
[1779668182915,38.02,77132.65,13.0,0.03172,4e-05,3.30802]
[1779668183979,38.02,77132.65,13.0,0.03172,4e-05,3.30802]
[1779668189964,38.02,77138.9,13.0,0.03198,4e-05,3.33093]
[1779668195001,38.02,77140.73,13.0,0.03203,4e-05,3.33394]
[1779668196958,38.02,77139.0,13.0,0.03196,4e-05,3.3279]
[1779668197103,38.02,77139.0,13.0,0.03196,4e-05,3.3279]
[1779668197174,38.02,77119.38,13.0,0.03117,4e-05,3.25911]
[1779668198028,38.02,77107.65,13.0,0.03071,4e-05,3.21862]
[1779668198714,38.02,77107.65,13.0,0.03071,4e-05,3.21862]
[1779668199110,38.02,77107.65,13.0,0.03071,4e-05,3.21862]
[1779668208190,38.03,77113.1,13.0,0.03095,4e-05,3.23972]
[1779668214143,38.03,77109.83,13.0,0.03084,4e-05,3.23013]
[1779668219180,38.04,77108.18,13.0,0.03079,4e-05,3.2257]
[1779668224214,38.04,77093.01,13.0,0.03021,4e-05,3.17478]
[1779668229250,38.05,77092.57,13.0,0.03021,4e-05,3.17494]
[1779668234285,38.05,77093.29,13.0,0.03026,4e-05,3.17903]
[1779668237306,38.06,77083.07,13.0,0.02988,4e-05,3.1452]
[1779668239023,38.06,77083.07,13.0,0.02988,4e-05,3.1452]
[1779668239465,38.06,77082.37,13.0,0.02986,4e-05,3.14358]
[1779668242732,38.06,77080.89,13.0,0.02981,4e-05,3.13935]
[1779668245208,38.07,77079.47,13.0,0.02977,4e-05,3.13531]
[1779668247269,38.07,77081.97,13.0,0.02987,4e-05,3.14456]
[1779668248954,38.07,77080.33,13.0,0.02982,4e-05,3.13977]
[1779668249556,38.07,77080.3,13.0,0.02982,4e-05,3.14046]
[1779668255432,38.08,77082.28,13.0,0.02989,4e-05,3.14577]
[1779668260647,38.09,77082.01,13.0,0.0299,4e-05,3.14604]
[1779668263750,38.09,77076.16,13.0,0.02969,4e-05,3.12784]
[1779668269530,38.1,77069.43,13.0,0.02947,4e-05,3.10827]
[1779668274565,38.11,77068.12,13.0,0.02945,4e-05,3.10618]
[1779668278175,38.11,77068.16,13.0,0.02946,4e-05,3.10723]
[1779668282281,38.12,77080.04,13.0,0.02994,4e-05,3.15002]
[1779668283632,38.12,77091.77,13.0,0.0304,4e-05,3.1904]
[1779668284668,38.12,77091.77,13.0,0.0304,4e-05,3.1904]
[1779668285647,38.12,77106.97,13.0,0.03101,4e-05,3.24343]
[1779668286560,38.12,77106.97,13.0,0.03101,4e-05,3.24343]
[1779668289731,38.13,77109.2,13.0,0.0311,4e-05,3.25213]
[1779668290542,38.13,77109.35,13.0,0.03111,4e-05,3.25286]
[1779668291148,38.13,77109.35,13.0,0.03111,4e-05,3.25286]
[1779668292532,38.13,77111.72,13.0,0.03121,4e-05,3.2615]
[1779668295479,38.13,77097.26,13.0,0.03065,4e-05,3.21219]
[1779668299193,38.13,77097.43,13.0,0.03066,4e-05,3.21331]
[1779668299632,38.14,77097.41,13.0,0.03067,4e-05,3.21377]
[1779668301885,38.14,77108.51,13.0,0.03111,4e-05,3.25264]
[1779668302773,38.14,77085.94,13.0,0.03023,4e-05,3.17537]
[1779668304510,38.14,77087.04,13.0,0.03028,4e-05,3.17945]
[1779668307371,38.14,77087.23,13.0,0.03029,4e-05,3.18041]
[1779668308609,38.14,77087.31,13.0,0.0303,4e-05,3.18161]
[1779668309410,38.15,77087.44,13.0,0.03031,4e-05,3.18236]
[1779668310107,38.15,77087.44,13.0,0.03031,4e-05,3.18236]
[1779668311391,38.15,77092.71,13.0,0.03052,4e-05,3.20099]
[1779668311944,38.15,77092.71,13.0,0.03052,4e-05,3.20099]
[1779668313425,38.15,77091.33,13.0,0.03044,4e-05,3.19299]
[1779668317759,38.15,77091.17,13.0,0.03045,4e-05,3.19358]
[1779668323920,38.16,77093.43,13.0,0.03056,4e-05,3.2033]
[1779668328955,38.16,77101.89,13.0,0.0309,4e-05,3.23368]
[1779668331640,38.17,77096.43,13.0,0.0307,4e-05,3.21531]
[1779668332209,38.17,77096.43,13.0,0.0307,4e-05,3.21531]
[1779668333610,38.17,77094.39,13.0,0.03062,4e-05,3.2088]
[1779668337418,38.17,77095.31,13.0,0.03067,4e-05,3.21273]
[1779668340112,38.17,77093.95,13.0,0.03062,4e-05,3.20882]
[1779668341279,38.17,77093.37,13.0,0.0306,4e-05,3.20709]
[1779668344065,38.18,77080.16,13.0,0.0301,4e-05,3.16315]
[1779668349100,38.18,77080.78,13.0,0.03015,4e-05,3.16694]
[1779668350311,38.18,77080.78,13.0,0.03015,4e-05,3.16694]
[1779668356149,38.19,77081.37,13.0,0.0302,4e-05,3.17132]
[1779668360423,38.2,77086.23,13.0,0.0304,4e-05,3.18922]
[1779668361202,38.2,77086.23,13.0,0.0304,4e-05,3.18922]
[1779668367226,38.2,77087.57,13.0,0.03048,4e-05,3.19593]
[1779668372261,38.21,77086.48,13.0,0.03042,4e-05,3.18984]
[1779668378303,38.21,77087.0,13.0,0.03046,4e-05,3.19338]
[1779668383338,38.22,77085.25,13.0,0.03041,4e-05,3.18884]
[1779668388373,38.22,77084.23,13.0,0.03038,4e-05,3.18684]
[1779668393408,38.23,77084.26,13.0,0.0304,4e-05,3.18839]
[1779668399450,38.23,77083.8,13.0,0.0304,4e-05,3.1885]
[1779668401710,38.23,77084.36,13.0,0.03043,4e-05,3.1907]
[1779668401948,38.23,77084.36,13.0,0.03043,4e-05,3.1907]
[1779668402114,38.23,77084.36,13.0,0.03043,4e-05,3.1907]
[1779668402471,38.24,77105.18,13.0,0.03125,4e-05,3.2629]
[1779668406106,38.24,77105.28,13.0,0.03126,4e-05,3.26355]
[1779668406218,38.24,77105.28,13.0,0.03126,4e-05,3.26355]
[1779668411248,38.24,77103.01,13.0,0.03118,4e-05,3.25646]
[1779668411806,38.24,77101.96,13.0,0.03114,4e-05,3.25315]
[1779668411865,38.24,77101.96,13.0,0.03114,4e-05,3.25315]
[1779668412250,38.24,77101.96,13.0,0.03114,4e-05,3.25315]
[1779668412541,38.24,77088.69,13.0,0.03062,4e-05,3.20758]
[1779668417513,38.24,77082.82,13.0,0.0304,4e-05,3.18851]
[1779668422424,38.25,77075.77,13.0,0.03014,4e-05,3.16569]
[1779668425118,38.25,77077.09,13.0,0.03021,4e-05,3.17112]
[1779668428280,38.26,77073.23,13.0,0.03007,4e-05,3.15888]
[1779668428286,38.26,77073.23,13.0,0.03007,4e-05,3.15888]
[1779668429660,38.26,77061.35,13.0,0.02962,4e-05,3.11973]
[1779668430669,38.26,77061.35,13.0,0.02962,4e-05,3.11973]
[1779668431407,38.26,77061.35,13.0,0.02962,4e-05,3.11973]
[1779668431674,38.26,77051.95,13.0,0.02924,4e-05,3.08528]
[1779668436709,38.27,77053.22,13.0,0.02932,4e-05,3.09174]
[1779668443758,38.28,77051.17,13.0,0.02928,4e-05,3.08803]
[1779668448793,38.29,77051.47,13.0,0.02931,4e-05,3.09126]
[1779668453828,38.29,77052.72,13.0,0.02938,4e-05,3.09757]
[1779668454950,38.29,77052.72,13.0,0.02938,4e-05,3.09757]
[1779668456042,38.3,77052.43,13.0,0.02938,4e-05,3.09746]
[1779668461886,38.31,77052.08,13.0,0.0294,4e-05,3.09927]
[1779668465360,38.31,77050.83,13.0,0.02936,4e-05,3.09552]
[1779668470949,38.32,77060.08,13.0,0.02975,4e-05,3.12984]
[1779668474978,38.32,77070.42,13.0,0.03016,4e-05,3.16617]
[1779668480016,38.33,77070.18,13.0,0.03017,4e-05,3.16693]
[1779668481713,38.33,77070.34,13.0,0.03018,4e-05,3.16779]
[1779668487065,38.34,77068.71,13.0,0.03014,4e-05,3.16416]
[1779668492118,38.34,77068.88,13.0,0.03013,4e-05,3.16256]
[1779668497135,38.35,77071.98,13.0,0.03027,4e-05,3.17468]
[1779668500177,38.35,77070.73,13.0,0.03023,4e-05,3.17107]
[1779668500825,38.35,77068.69,13.0,0.03015,4e-05,3.16448]
[1779668501172,38.35,77051.84,13.0,0.02951,4e-05,3.10809]
[1779668503601,38.36,77046.89,13.0,0.02934,4e-05,3.09242]
[1779668503605,38.36,77046.89,13.0,0.02934,4e-05,3.09242]
[1779668505212,38.36,77045.93,13.0,0.02931,4e-05,3.08967]
[1779668505229,38.36,77045.93,13.0,0.02931,4e-05,3.08967]
[1779668506616,38.36,77044.98,13.0,0.02928,4e-05,3.08739]
[1779668509625,38.37,77043.31,13.0,0.02923,4e-05,3.08319]
[1779668509993,38.37,77043.31,13.0,0.02923,4e-05,3.08319]
[1779668515271,38.37,77041.97,13.0,0.02921,4e-05,3.08144]
[1779668515565,38.37,77041.97,13.0,0.02921,4e-05,3.08144]
[1779668515591,38.37,77041.97,13.0,0.02921,4e-05,3.08144]
[1779668517244,38.38,77045.28,13.0,0.02934,4e-05,3.0929]
[1779668522320,38.38,77045.23,13.0,0.02937,4e-05,3.09531]
[1779668527355,38.39,77045.1,13.0,0.02939,4e-05,3.09696]
[1779668531383,38.4,77055.42,13.0,0.0298,4e-05,3.13305]
[1779668533310,38.4,77055.35,13.0,0.0298,4e-05,3.13317]
[1779668538432,38.41,77054.82,13.0,0.0298,4e-05,3.13355]
[1779668543467,38.41,77047.86,13.0,0.02956,4e-05,3.11216]
[1779668548503,38.42,77053.75,13.0,0.02981,4e-05,3.13384]
[1779668553538,38.43,77056.0,13.0,0.02988,4e-05,3.13935]
[1779668557569,38.43,77070.87,13.0,0.03047,4e-05,3.19096]
[1779668560515,38.43,77070.96,13.0,0.03048,4e-05,3.19179]
[1779668568650,38.44,77071.19,13.0,0.03051,4e-05,3.19495]
[1779668573685,38.44,77071.0,13.0,0.03052,4e-05,3.19564]
[1779668578720,38.45,77071.19,13.0,0.03054,4e-05,3.19766]
[1779668583925,38.45,77071.18,13.0,0.03056,4e-05,3.19872]
[1779668589797,38.46,77074.67,13.0,0.03071,4e-05,3.21257]
[1779668594832,38.46,77077.38,13.0,0.03083,4e-05,3.22307]
[1779668595647,38.46,77077.38,13.0,0.03083,4e-05,3.22307]
[1779668600880,38.47,77077.58,13.0,0.03086,4e-05,3.22509]
[1779668601887,38.47,77090.44,13.0,0.03137,4e-05,3.26956]
[1779668603633,38.47,77090.44,13.0,0.03137,4e-05,3.26956]
[1779668603640,38.47,77110.27,13.0,0.03216,4e-05,3.33898]
[1779668603909,38.47,77110.27,13.0,0.03216,4e-05,3.33898]
[1779668603942,38.47,77110.27,13.0,0.03216,4e-05,3.33898]
[1779668604187,38.47,77110.27,13.0,0.03216,4e-05,3.33898]
[1779668604621,38.47,77110.27,13.0,0.03216,4e-05,3.33898]
[1779668604210,38.47,77127.89,13.0,0.03288,4e-05,3.40124]
[1779668606386,38.47,77133.2,13.0,0.0331,4e-05,3.42015]
[1779668607171,38.47,77134.18,13.0,0.03314,4e-05,3.42346]
[1779668607928,38.47,77133.59,13.0,0.03311,4e-05,3.42124]
[1779668611188,38.47,77127.3,13.0,0.03285,4e-05,3.39862]
[1779668617006,38.47,77132.73,13.0,0.03303,4e-05,3.41329]
[1779668622041,38.46,77131.26,13.0,0.03296,4e-05,3.4075]
[1779668627029,38.46,77128.61,13.0,0.03285,4e-05,3.39769]
[1779668632111,38.46,77133.66,13.0,0.03305,4e-05,3.41511]
[1779668637146,38.46,77132.39,13.0,0.03299,4e-05,3.41009]
[1779668642181,38.46,77134.49,13.0,0.03308,4e-05,3.41707]
[1779668644064,38.46,77130.28,13.0,0.0329,4e-05,3.40197]
[1779668645803,38.46,77133.74,13.0,0.03304,4e-05,3.41413]
[1779668646054,38.46,77133.74,13.0,0.03304,4e-05,3.41413]
[1779668646275,38.46,77154.31,13.0,0.0339,4e-05,3.48794]
[1779668647269,38.46,77154.31,13.0,0.0339,4e-05,3.48794]
[1779668647659,38.46,77154.31,13.0,0.0339,4e-05,3.48794]
[1779668648229,38.45,77164.91,13.0,0.03434,4e-05,3.52596]
[1779668649390,38.45,77164.91,13.0,0.03434,4e-05,3.52596]
[1779668650362,38.45,77165.44,13.0,0.03436,4e-05,3.52761]
[1779668650388,38.45,77153.76,13.0,0.03386,4e-05,3.48488]
[1779668653264,38.45,77137.54,13.0,0.03318,4e-05,3.42593]
[1779668658271,38.45,77136.86,13.0,0.03314,4e-05,3.423]
[1779668663334,38.45,77125.32,13.0,0.03266,4e-05,3.3813]
[1779668669376,38.45,77125.63,13.0,0.03267,4e-05,3.38209]
[1779668674411,38.45,77124.22,13.0,0.03257,4e-05,3.37293]
[1779668679448,38.44,77127.92,13.0,0.03272,4e-05,3.38583]
[1779668684484,38.44,77130.56,13.0,0.03283,4e-05,3.39491]
[1779668687504,38.44,77118.92,13.0,0.03235,4e-05,3.35354]
[1779668688611,38.44,77118.92,13.0,0.03235,4e-05,3.35354]
[1779668694553,38.44,77116.14,13.0,0.03224,4e-05,3.3439]
[1779668695295,38.44,77116.14,13.0,0.03224,4e-05,3.3439]
[1779668696517,38.44,77120.06,13.0,0.0324,4e-05,3.35772]
[1779668696570,38.44,77134.11,13.0,0.03297,4e-05,3.40753]
[1779668696908,38.44,77134.11,13.0,0.03297,4e-05,3.40753]
[1779668697575,38.44,77145.59,13.0,0.03345,4e-05,3.44852]
[1779668701953,38.44,77152.47,13.0,0.03373,4e-05,3.4726]
[1779668702042,38.44,77152.47,13.0,0.03373,4e-05,3.4726]
[1779668702188,38.44,77152.47,13.0,0.03373,4e-05,3.4726]
[1779668703334,38.44,77157.36,13.0,0.03393,4e-05,3.4901]
[1779668703810,38.44,77155.87,13.0,0.03387,4e-05,3.48449]
[1779668704196,38.44,77155.87,13.0,0.03387,4e-05,3.48449]
[1779668704412,38.44,77155.87,13.0,0.03387,4e-05,3.48449]
[1779668704624,38.44,77167.89,13.0,0.03438,4e-05,3.52797]
[1779668704903,38.44,77167.89,13.0,0.03438,4e-05,3.52797]
[1779668705138,38.44,77167.89,13.0,0.03438,4e-05,3.52797]
[1779668705202,38.44,77167.89,13.0,0.03438,4e-05,3.52797]
[1779668705696,38.44,77167.89,13.0,0.03438,4e-05,3.52797]
[1779668706493,38.44,77169.52,13.0,0.03444,4e-05,3.53365]
[1779668711674,38.43,77167.19,13.0,0.03432,4e-05,3.52347]
[1779668715702,38.43,77156.76,13.0,0.03387,4e-05,3.48452]
[1779668718723,38.43,77145.23,13.0,0.03338,4e-05,3.44236]
[1779668720822,38.43,77147.15,13.0,0.03345,4e-05,3.44896]
[1779668721744,38.43,77135.46,13.0,0.03297,4e-05,3.40696]
[1779668723501,38.43,77135.67,13.0,0.03297,4e-05,3.40762]
[1779668723609,38.43,77135.67,13.0,0.03297,4e-05,3.40762]
[1779668723758,38.43,77122.63,13.0,0.03244,4e-05,3.36127]
[1779668727446,38.43,77122.43,13.0,0.03243,4e-05,3.36051]
[1779668729471,38.42,77120.03,13.0,0.03233,4e-05,3.35203]
[1779668734835,38.42,77124.64,13.0,0.03248,4e-05,3.36428]
[1779668739870,38.42,77123.01,13.0,0.03242,4e-05,3.35853]
[1779668743416,38.42,77120.91,13.0,0.03233,4e-05,3.35114]
[1779668748933,38.43,77114.81,13.0,0.03209,4e-05,3.32994]
[1779668752182,38.43,77114.62,13.0,0.03208,4e-05,3.32939]
[1779668758496,38.43,77114.96,13.0,0.0321,4e-05,3.33084]
[1779668764059,38.43,77109.04,13.0,0.03186,4e-05,3.31052]
[1779668769200,38.43,77115.27,13.0,0.03212,4e-05,3.33262]
[1779668774217,38.43,77115.7,13.0,0.03214,4e-05,3.33435]
[1779668775136,38.43,77093.67,13.0,0.03126,4e-05,3.25767]
[1779668775846,38.43,77093.67,13.0,0.03126,4e-05,3.25767]
[1779668781178,38.43,77101.5,13.0,0.03158,4e-05,3.28559]
[1779668785294,38.43,77106.64,13.0,0.03179,4e-05,3.3039]
[1779668791249,38.44,77106.57,13.0,0.03175,4e-05,3.30027]
[1779668795492,38.44,77117.49,13.0,0.0322,4e-05,3.33878]
[1779668801318,38.44,77117.8,13.0,0.03221,4e-05,3.34004]
[1779668806354,38.44,77119.49,13.0,0.03228,4e-05,3.34602]
[1779668810080,38.44,77118.63,13.0,0.03225,4e-05,3.34303]
[1779668815417,38.44,77118.27,13.0,0.03223,4e-05,3.34187]
[1779668820452,38.44,77116.83,13.0,0.03218,4e-05,3.33689]
[1779668821459,38.44,77105.65,13.0,0.03173,4e-05,3.2978]
[1779668823590,38.44,77105.95,13.0,0.03174,4e-05,3.29894]
[1779668829515,38.44,77104.87,13.0,0.0317,4e-05,3.29577]
[1779668835557,38.44,77109.79,13.0,0.03191,4e-05,3.31342]
[1779668840592,38.44,77113.0,13.0,0.03204,4e-05,3.32486]
[1779668845632,38.44,77110.25,13.0,0.03193,4e-05,3.31544]
[1779668850666,38.44,77103.85,13.0,0.03168,4e-05,3.2935]
[1779668855702,38.45,77101.87,13.0,0.03157,4e-05,3.28318]
[1779668857716,38.45,77087.76,13.0,0.03101,4e-05,3.23465]
[1779668859730,38.45,77075.36,13.0,0.03053,4e-05,3.19263]
[1779668859958,38.45,77075.36,13.0,0.03053,4e-05,3.19263]
[1779668860328,38.45,77075.36,13.0,0.03053,4e-05,3.19263]
[1779668865422,38.45,77073.98,13.0,0.03048,4e-05,3.18796]
[1779668870809,38.46,77068.08,13.0,0.03027,4e-05,3.16983]
[1779668875844,38.46,77070.49,13.0,0.03038,4e-05,3.17945]
[1779668880879,38.46,77078.72,13.0,0.03072,4e-05,3.2088]
[1779668881236,38.46,77078.72,13.0,0.03072,4e-05,3.2088]
[1779668886921,38.47,77083.72,13.0,0.03093,4e-05,3.22713]
[1779668890274,38.47,77084.36,13.0,0.03096,4e-05,3.22991]
[1779668895984,38.47,77088.57,13.0,0.03114,4e-05,3.24541]
[1779668901019,38.48,77088.0,13.0,0.03112,4e-05,3.24424]
[1779668907061,38.48,77082.56,13.0,0.03092,4e-05,3.22648]
[1779668912096,38.48,77089.82,13.0,0.03118,4e-05,3.24849]
[1779668917132,38.49,77090.28,13.0,0.03121,4e-05,3.25082]
[1779668923173,38.49,77090.19,13.0,0.03121,4e-05,3.2514]
[1779668927477,38.49,77104.79,13.0,0.0318,4e-05,3.30273]
[1779668932672,38.49,77108.67,13.0,0.03196,4e-05,3.31645]
[1779668937686,38.49,77113.63,13.0,0.03216,4e-05,3.33399]
[1779668937691,38.49,77113.63,13.0,0.03216,4e-05,3.33399]
[1779668943317,38.49,77117.44,13.0,0.03232,4e-05,3.34747]
[1779668944324,38.49,77128.1,13.0,0.03276,4e-05,3.38514]
[1779668950367,38.49,77127.12,13.0,0.03271,4e-05,3.38133]
[1779668955402,38.49,77125.98,13.0,0.03266,4e-05,3.37694]
[1779668961444,38.49,77119.32,13.0,0.03239,4e-05,3.3531]
[1779668966479,38.49,77120.37,13.0,0.03243,4e-05,3.35669]
[1779668971514,38.49,77122.46,13.0,0.03247,4e-05,3.35994]
[1779668976549,38.49,77123.2,13.0,0.0325,4e-05,3.36242]
[1779668981584,38.49,77132.15,13.0,0.03287,4e-05,3.39388]
[1779668986620,38.49,77131.79,13.0,0.03285,4e-05,3.39221]
[1779668991654,38.48,77126.98,13.0,0.03265,4e-05,3.37486]
[1779668996689,38.48,77128.62,13.0,0.03271,4e-05,3.38042]
[1779669001776,38.48,77133.22,13.0,0.0329,4e-05,3.39647]
[1779669001792,38.48,77133.22,13.0,0.0329,4e-05,3.39647]
[1779669001830,38.48,77144.92,13.0,0.03338,4e-05,3.43815]
[1779669003568,38.48,77148.17,13.0,0.03352,4e-05,3.44966]
[1779669007689,38.48,77149.04,13.0,0.03354,4e-05,3.45207]
[1779669012801,38.48,77148.19,13.0,0.0335,4e-05,3.44794]
[1779669015823,38.47,77160.77,13.0,0.03402,4e-05,3.49278]
[1779669018844,38.47,77139.15,13.0,0.0331,4e-05,3.41429]
[1779669023880,38.47,77141.82,13.0,0.03321,4e-05,3.42327]
[1779669028915,38.47,77145.47,13.0,0.03335,4e-05,3.43572]
[1779669030759,38.47,77145.72,13.0,0.03336,4e-05,3.43648]
[1779669032987,38.47,77150.01,13.0,0.0335,4e-05,3.44759]
[1779669037984,38.46,77163.17,13.0,0.03405,4e-05,3.49413]
[1779669041647,38.46,77168.0,13.0,0.03424,4e-05,3.51096]
[1779669041967,38.46,77168.0,13.0,0.03424,4e-05,3.51096]
[1779669042397,38.46,77175.46,13.0,0.03456,4e-05,3.53792]
[1779669044996,38.46,77175.07,13.0,0.03453,4e-05,3.53587]
[1779669045034,38.46,77164.67,13.0,0.03409,4e-05,3.49766]
[1779669045416,38.46,77164.67,13.0,0.03409,4e-05,3.49766]
[1779669048345,38.46,77155.82,13.0,0.0337,4e-05,3.46494]
[1779669048432,38.46,77155.82,13.0,0.0337,4e-05,3.46494]
[1779669052464,38.45,77158.32,13.0,0.0338,4e-05,3.47321]
[1779669058125,38.45,77172.32,13.0,0.03438,4e-05,3.5227]
[1779669063160,38.44,77172.68,13.0,0.03438,4e-05,3.5226]
[1779669068195,38.44,77152.79,13.0,0.03352,4e-05,3.44929]
[1779669069202,38.44,77142.24,13.0,0.03308,4e-05,3.41133]
[1779669072386,38.44,77142.13,13.0,0.03307,4e-05,3.41077]
[1779669072863,38.44,77142.13,13.0,0.03307,4e-05,3.41077]
[1779669079273,38.44,77129.43,13.0,0.03254,4e-05,3.36505]
[1779669084307,38.44,77129.05,13.0,0.03253,4e-05,3.36366]
[1779669089343,38.44,77124.18,13.0,0.03233,4e-05,3.3465]
[1779669092364,38.44,77139.86,13.0,0.03293,4e-05,3.39812]
[1779669095469,38.44,77139.51,13.0,0.03292,4e-05,3.39675]
[1779669101426,38.44,77137.35,13.0,0.03282,4e-05,3.38867]
[1779669106464,38.43,77140.83,13.0,0.03297,4e-05,3.40081]
[1779669110119,38.43,77142.55,13.0,0.03304,4e-05,3.40682]
[1779669115527,38.43,77138.42,13.0,0.03286,4e-05,3.39164]
[1779669120576,38.43,77138.2,13.0,0.03285,4e-05,3.3906]
[1779669125611,38.43,77139.23,13.0,0.03289,4e-05,3.39392]
[1779669130645,38.43,77130.18,13.0,0.03251,4e-05,3.36168]
[1779669135681,38.43,77130.06,13.0,0.03251,4e-05,3.36121]
[1779669140716,38.43,77115.87,13.0,0.03193,4e-05,3.31143]
[1779669145751,38.43,77115.08,13.0,0.0319,4e-05,3.30903]
[1779669150786,38.43,77114.76,13.0,0.0319,4e-05,3.30829]
[1779669156056,38.43,77111.08,13.0,0.03172,4e-05,3.29191]
[1779669161866,38.44,77101.39,13.0,0.03134,4e-05,3.25936]
[1779669166901,38.44,77107.89,13.0,0.03161,4e-05,3.28272]
[1779669168412,38.44,77106.25,13.0,0.03155,4e-05,3.27715]
[1779669178985,38.45,77096.4,13.0,0.03118,4e-05,3.24507]
[1779669182020,38.45,77095.76,13.0,0.03116,4e-05,3.24324]
[1779669184372,38.45,77108.79,13.0,0.03168,4e-05,3.28882]
[1779669190538,38.45,77111.07,13.0,0.03178,4e-05,3.29743]
[1779669192600,38.45,77112.09,13.0,0.03182,4e-05,3.3011]
[1779669195601,38.45,77094.28,13.0,0.03112,4e-05,3.23986]
[1779669196104,38.46,77081.04,13.0,0.0306,4e-05,3.1947]
[1779669201139,38.46,77077.61,13.0,0.03048,4e-05,3.18442]
[1779669206174,38.46,77078.7,13.0,0.03054,4e-05,3.1895]
[1779669211209,38.47,77081.35,13.0,0.03062,4e-05,3.19586]
[1779669216244,38.47,77073.6,13.0,0.03034,4e-05,3.1708]
[1779669220272,38.48,77059.94,13.0,0.02983,4e-05,3.12589]
[1779669221250,38.48,77059.94,13.0,0.02983,4e-05,3.12589]
[1779669226316,38.48,77057.29,13.0,0.02975,4e-05,3.11926]
[1779669227116,38.48,77057.29,13.0,0.02975,4e-05,3.11926]
[1779669232765,38.49,77062.53,13.0,0.02997,4e-05,3.13866]
[1779669238401,38.5,77067.28,13.0,0.03018,4e-05,3.15699]
[1779669242620,38.5,77067.72,13.0,0.03021,4e-05,3.15944]
[1779669248800,38.51,77068.27,13.0,0.03025,4e-05,3.16288]
[1779669254515,38.52,77073.62,13.0,0.03048,4e-05,3.18333]
[1779669260557,38.52,77073.72,13.0,0.03051,4e-05,3.1853]
[1779669265592,38.53,77078.84,13.0,0.03072,4e-05,3.204]
[1779669271633,38.53,77077.75,13.0,0.03066,4e-05,3.19781]
[1779669276670,38.53,77078.07,13.0,0.03068,4e-05,3.20006]
[1779669281705,38.54,77072.3,13.0,0.03047,4e-05,3.18164]
[1779669286741,38.54,77072.33,13.0,0.03049,4e-05,3.18321]
[1779669291774,38.55,77073.7,13.0,0.03056,4e-05,3.18904]
[1779669296810,38.55,77073.89,13.0,0.03058,4e-05,3.19078]
[1779669301856,38.55,77081.69,13.0,0.03089,4e-05,3.2183]
[1779669305884,38.56,77094.38,13.0,0.0314,4e-05,3.26257]
[1779669312954,38.56,77097.05,13.0,0.03152,4e-05,3.27242]
[1779669317989,38.56,77096.96,13.0,0.03152,4e-05,3.27256]
[1779669323025,38.56,77098.68,13.0,0.03159,4e-05,3.27905]
[1779669328060,38.56,77100.71,13.0,0.03168,4e-05,3.28649]
[1779669333096,38.56,77082.57,13.0,0.03093,4e-05,3.22059]
[1779669338131,38.57,77083.13,13.0,0.03096,4e-05,3.22343]
[1779669343166,38.57,77077.36,13.0,0.03075,4e-05,3.20466]
[1779669351221,38.58,77076.32,13.0,0.03073,4e-05,3.20285]
[1779669356260,38.58,77083.05,13.0,0.031,4e-05,3.22682]
[1779669361296,38.58,77090.27,13.0,0.0313,4e-05,3.25243]
[1779669367339,38.59,77089.54,13.0,0.03128,4e-05,3.25071]
[1779669372374,38.59,77090.03,13.0,0.0313,4e-05,3.25306]
[1779669377409,38.59,77089.08,13.0,0.03127,4e-05,3.25046]
[1779669382444,38.59,77087.2,13.0,0.03121,4e-05,3.24471]
[1779669386473,38.59,77097.43,13.0,0.03162,4e-05,3.28055]
[1779669391507,38.6,77094.67,13.0,0.03148,4e-05,3.26747]
[1779669396543,38.6,77093.13,13.0,0.03143,4e-05,3.26274]
[1779669400462,38.6,77093.21,13.0,0.03143,4e-05,3.26325]
[1779669410140,38.6,77092.28,13.0,0.03141,4e-05,3.26109]
[1779669410154,38.6,77092.28,13.0,0.03141,4e-05,3.26109]
[1779669415676,38.61,77092.98,13.0,0.03145,4e-05,3.26447]
[1779669421445,38.61,77083.62,13.0,0.03108,4e-05,3.23305]
[1779669422088,38.61,77083.62,13.0,0.03108,4e-05,3.23305]
[1779669422338,38.61,77083.62,13.0,0.03108,4e-05,3.23305]
[1779669422352,38.61,77095.31,13.0,0.03155,4e-05,3.27362]
[1779669423424,38.61,77095.31,13.0,0.03155,4e-05,3.27362]
[1779669425368,38.61,77090.89,13.0,0.03138,4e-05,3.25846]
[1779669426459,38.61,77086.38,13.0,0.0312,4e-05,3.24317]
[1779669429468,38.61,77086.84,13.0,0.03122,4e-05,3.24504]
[1779669436825,38.62,77085.59,13.0,0.03119,4e-05,3.24204]
[1779669441860,38.62,77070.63,13.0,0.03061,4e-05,3.19166]
[1779669446895,38.62,77069.73,13.0,0.03059,4e-05,3.18969]
[1779669451930,38.63,77074.3,13.0,0.03075,4e-05,3.2027]
[1779669453099,38.63,77074.3,13.0,0.03075,4e-05,3.2027]
[1779669457229,38.63,77076.57,13.0,0.03084,4e-05,3.2112]
[1779669459296,38.63,77082.09,13.0,0.03106,4e-05,3.23025]
[1779669465024,38.63,77085.4,13.0,0.03121,4e-05,3.24277]
[1779669470059,38.64,77088.06,13.0,0.03132,4e-05,3.25252]
[1779669470956,38.64,77088.06,13.0,0.03132,4e-05,3.25252]
[1779669471903,38.64,77088.09,13.0,0.03132,4e-05,3.25274]
[1779669477108,38.64,77088.58,13.0,0.03135,4e-05,3.25509]
[1779669482143,38.64,77087.61,13.0,0.03132,4e-05,3.25233]
[1779669484056,38.64,77087.61,13.0,0.03132,4e-05,3.25233]
[1779669488184,38.64,77087.28,13.0,0.03131,4e-05,3.25168]
[1779669493634,38.64,77081.93,13.0,0.03111,4e-05,3.23427]
[1779669499263,38.65,77082.38,13.0,0.03114,4e-05,3.23662]
[1779669500129,38.65,77082.38,13.0,0.03114,4e-05,3.23662]
[1779669506311,38.65,77073.96,13.0,0.03082,4e-05,3.20906]
[1779669511347,38.65,77074.56,13.0,0.03082,4e-05,3.2082]
[1779669516382,38.66,77075.03,13.0,0.03085,4e-05,3.21079]
[1779669521418,38.66,77077.62,13.0,0.03096,4e-05,3.22054]
[1779669523262,38.66,77077.72,13.0,0.03097,4e-05,3.22106]
[1779669528466,38.66,77087.78,13.0,0.03137,4e-05,3.25643]
[1779669531488,38.67,77102.76,13.0,0.03198,4e-05,3.30854]
[1779669533767,38.67,77111.99,13.0,0.03235,4e-05,3.34081]
[1779669539544,38.67,77117.24,13.0,0.03256,4e-05,3.35899]
[1779669542565,38.66,77130.5,13.0,0.0331,4e-05,3.40565]
[1779669543475,38.66,77130.5,13.0,0.0331,4e-05,3.40565]
[1779669548608,38.66,77131.16,13.0,0.03312,4e-05,3.4072]
[1779669553643,38.66,77135.61,13.0,0.0333,4e-05,3.4223]
[1779669558678,38.66,77136.79,13.0,0.03334,4e-05,3.42569]
[1779669563713,38.65,77136.16,13.0,0.0333,4e-05,3.42267]
[1779669568747,38.65,77138.63,13.0,0.03339,4e-05,3.43071]
[1779669571913,38.65,77137.16,13.0,0.03333,4e-05,3.42515]
[1779669577810,38.65,77124.36,13.0,0.03276,4e-05,3.37499]
[1779669583853,38.65,77115.08,13.0,0.03237,4e-05,3.34209]
[1779669589230,38.65,77111.99,13.0,0.03225,4e-05,3.33125]
[1779669594930,38.65,77112.72,13.0,0.03228,4e-05,3.33374]
[1779669599965,38.65,77115.27,13.0,0.03238,4e-05,3.34266]
[1779669605001,38.65,77114.09,13.0,0.03233,4e-05,3.33849]
[1779669607784,38.65,77113.94,13.0,0.03233,4e-05,3.33797]
[1779669613730,38.65,77107.66,13.0,0.03207,4e-05,3.31611]
[1779669613732,38.65,77107.66,13.0,0.03207,4e-05,3.31611]
[1779669613759,38.65,77103.88,13.0,0.03192,4e-05,3.303]
[1779669619108,38.65,77103.96,13.0,0.03193,4e-05,3.30366]
[1779669625150,38.65,77104.53,13.0,0.03196,4e-05,3.30611]
[1779669625769,38.65,77104.53,13.0,0.03196,4e-05,3.30611]
[1779669626263,38.65,77104.53,13.0,0.03196,4e-05,3.30611]
[1779669627164,38.65,77090.13,13.0,0.03138,4e-05,3.2564]
[1779669632199,38.65,77090.11,13.0,0.03136,4e-05,3.25315]
[1779669637235,38.66,77096.16,13.0,0.0316,4e-05,3.27472]
[1779669642275,38.66,77100.28,13.0,0.03178,4e-05,3.28958]
[1779669647310,38.66,77100.75,13.0,0.0318,4e-05,3.29162]
[1779669652345,38.66,77100.37,13.0,0.03179,4e-05,3.29069]
[1779669660401,38.66,77100.19,13.0,0.03179,4e-05,3.29072]
[1779669665436,38.66,77101.32,13.0,0.03184,4e-05,3.29505]
[1779669669272,38.66,77100.61,13.0,0.03181,4e-05,3.29283]
[1779669670301,38.66,77100.61,13.0,0.03181,4e-05,3.29292]
[1779669676514,38.67,77098.05,13.0,0.03172,4e-05,3.28458]
[1779669681549,38.67,77101.14,13.0,0.03185,4e-05,3.29578]
[1779669686584,38.67,77100.92,13.0,0.03184,4e-05,3.29541]
[1779669691621,38.67,77100.61,13.0,0.0318,4e-05,3.29082]
[1779669694642,38.67,77111.26,13.0,0.03223,4e-05,3.32809]
[1779669695231,38.67,77111.26,13.0,0.03223,4e-05,3.32809]
[1779669699515,38.67,77113.06,13.0,0.03231,4e-05,3.33444]
[1779669705719,38.67,77105.43,13.0,0.032,4e-05,3.30808]
[1779669707160,38.67,77102.7,13.0,0.03189,4e-05,3.29864]
[1779669707732,38.67,77092.66,13.0,0.03149,4e-05,3.26396]
[1779669709679,38.67,77093.63,13.0,0.03153,4e-05,3.26742]
[1779669714781,38.68,77092.29,13.0,0.03148,4e-05,3.26347]
[1779669719822,38.68,77086.67,13.0,0.03127,4e-05,3.24481]
[1779669720929,38.68,77086.63,13.0,0.03127,4e-05,3.24481]
[1779669720954,38.68,77086.63,13.0,0.03127,4e-05,3.24481]
[1779669723054,38.68,77081.33,13.0,0.03107,4e-05,3.22697]
[1779669723867,38.68,77045.71,13.0,0.02969,4e-05,3.10702]
[1779669725131,38.68,77045.71,13.0,0.02969,4e-05,3.10702]
[1779669729142,38.69,77044.29,13.0,0.02966,4e-05,3.10379]
[1779669734945,38.69,77040.47,13.0,0.02954,4e-05,3.09379]
[1779669737965,38.7,77051.18,13.0,0.02996,4e-05,3.13054]
[1779669743003,38.7,77054.92,13.0,0.03012,4e-05,3.14462]
[1779669748040,38.71,77048.51,13.0,0.0299,4e-05,3.12465]
[1779669753075,38.72,77046.04,13.0,0.02979,4e-05,3.11432]
[1779669757104,38.72,77057.6,13.0,0.03024,4e-05,3.1543]
[1779669762139,38.72,77065.72,13.0,0.03057,4e-05,3.18308]
[1779669765057,38.73,77060.27,13.0,0.03037,4e-05,3.16518]
[1779669765248,38.73,77070.67,13.0,0.03077,4e-05,3.20059]
[1779669770443,38.73,77069.33,13.0,0.03073,4e-05,3.19694]
[1779669776237,38.74,77063.9,13.0,0.03054,4e-05,3.18007]
[1779669781272,38.74,77068.28,13.0,0.03072,4e-05,3.19608]
[1779669786312,38.74,77070.73,13.0,0.03083,4e-05,3.20566]
[1779669791347,38.75,77070.66,13.0,0.03084,4e-05,3.20648]
[1779669796383,38.75,77068.96,13.0,0.03079,4e-05,3.20181]
[1779669801417,38.75,77069.93,13.0,0.03084,4e-05,3.20622]
[1779669806452,38.76,77059.86,13.0,0.03046,4e-05,3.17334]
[1779669811487,38.76,77060.61,13.0,0.03047,4e-05,3.17334]
[1779669816522,38.77,77064.64,13.0,0.03064,4e-05,3.18827]
[1779669821559,38.77,77057.2,13.0,0.03037,4e-05,3.16448]
[1779669826591,38.78,77057.21,13.0,0.03039,4e-05,3.1659]
[1779669831627,38.78,77062.19,13.0,0.0306,4e-05,3.18405]
[1779669831986,38.78,77062.19,13.0,0.0306,4e-05,3.18405]
[1779669837669,38.79,77063.79,13.0,0.03067,4e-05,3.19091]
[1779669842443,38.79,77063.83,13.0,0.03069,4e-05,3.19198]
[1779669847746,38.8,77048.01,13.0,0.0301,4e-05,3.14051]
[1779669852783,38.8,77046.68,13.0,0.03007,4e-05,3.13764]
[1779669857818,38.81,77046.59,13.0,0.03008,4e-05,3.13891]
[1779669862853,38.81,77045.16,13.0,0.03004,4e-05,3.13573]
[1779669867888,38.82,77045.72,13.0,0.03008,4e-05,3.13914]
[1779669872924,38.82,77044.48,13.0,0.03002,4e-05,3.13267]
[1779669879003,38.83,77044.89,13.0,0.03006,4e-05,3.13589]
[1779669886055,38.84,77044.43,13.0,0.03006,4e-05,3.13645]
[1779669891090,38.84,77044.99,13.0,0.0301,4e-05,3.13978]
[1779669896125,38.85,77041.04,13.0,0.02997,4e-05,3.12811]
[1779669901160,38.85,77041.28,13.0,0.02999,4e-05,3.13045]
[1779669906195,38.86,77031.01,13.0,0.02962,4e-05,3.09785]
[1779669911231,38.86,77020.58,13.0,0.02925,4e-05,3.06531]
[1779669916266,38.87,77023.17,13.0,0.02937,4e-05,3.07586]
[1779669921302,38.88,77026.4,13.0,0.02952,4e-05,3.08844]
[1779669923697,38.88,77031.48,13.0,0.02971,4e-05,3.10562]
[1779669929358,38.89,77022.48,13.0,0.0294,4e-05,3.07856]
[1779669932468,38.89,77021.6,13.0,0.02935,4e-05,3.07268]
[1779669938421,38.9,77020.48,13.0,0.02934,4e-05,3.07191]
[1779669940728,38.9,77020.48,13.0,0.02934,4e-05,3.07191]
[1779669946477,38.91,77018.99,13.0,0.02932,4e-05,3.07029]
[1779669952131,38.92,77005.92,13.0,0.02886,4e-05,3.02967]
[1779669957553,38.93,77005.56,13.0,0.02888,4e-05,3.03127]
[1779669962589,38.94,77014.05,13.0,0.02922,4e-05,3.06118]
[1779669967624,38.95,77013.79,13.0,0.02924,4e-05,3.06277]
[1779669972659,38.95,77016.26,13.0,0.02935,4e-05,3.07287]
[1779669977694,38.96,77011.35,13.0,0.02919,4e-05,3.05882]
[1779669978537,38.96,77011.35,13.0,0.02919,4e-05,3.05882]
[1779669978563,38.96,77011.35,13.0,0.02919,4e-05,3.05882]
[1779669983736,38.97,77016.4,13.0,0.02941,4e-05,3.07767]
[1779669984743,38.97,77029.44,13.0,0.0299,4e-05,3.1211]
[1779669985282,38.97,77029.44,13.0,0.0299,4e-05,3.1211]
[1779669990605,38.97,77035.33,13.0,0.03014,4e-05,3.14207]
[1779669993535,38.98,77036.95,13.0,0.03018,4e-05,3.14443]
[1779669997214,38.98,77037.9,13.0,0.03023,4e-05,3.14864]
[1779670002869,38.99,77040.05,13.0,0.03033,4e-05,3.1573]
[1779670009160,38.99,77036.35,13.0,0.03019,4e-05,3.14591]
[1779670018982,39.0,77035.94,13.0,0.03021,4e-05,3.14755]
[1779670024017,39.0,77036.05,13.0,0.03023,4e-05,3.14912]
[1779670029052,39.01,77031.1,13.0,0.03006,4e-05,3.13385]
[1779670029745,39.01,77031.1,13.0,0.03006,4e-05,3.13385]
[1779670034407,39.01,77030.98,13.0,0.03007,4e-05,3.13476]
[1779670041136,39.02,77029.69,13.0,0.03004,4e-05,3.13228]
[1779670046170,39.02,77017.55,13.0,0.0296,4e-05,3.09343]
[1779670051206,39.03,77015.52,13.0,0.02951,4e-05,3.08455]
[1779670056241,39.04,77015.56,13.0,0.02953,4e-05,3.08635]
[1779670061276,39.04,77015.61,13.0,0.02955,4e-05,3.08818]
[1779670066312,39.05,77015.83,13.0,0.02957,4e-05,3.09058]
[1779670071347,39.05,77017.8,13.0,0.02967,4e-05,3.09871]
[1779670076382,39.06,77015.88,13.0,0.02961,4e-05,3.09401]
[1779670080409,39.06,77032.69,13.0,0.03027,4e-05,3.15099]
[1779670081954,39.06,77032.69,13.0,0.03027,4e-05,3.15099]
[1779670082067,39.06,77032.69,13.0,0.03027,4e-05,3.15099]
[1779670090480,39.07,77031.56,13.0,0.03025,4e-05,3.14962]
[1779670095515,39.08,77030.47,13.0,0.03022,4e-05,3.14716]
[1779670100550,39.08,77036.66,13.0,0.03047,4e-05,3.16893]
[1779670105585,39.08,77035.79,13.0,0.03045,4e-05,3.16701]
[1779670109613,39.09,77047.49,13.0,0.03091,4e-05,3.20712]
[1779670114648,39.09,77054.04,13.0,0.03114,4e-05,3.22602]
[1779670117669,39.09,77044.01,13.0,0.03075,4e-05,3.19249]
[1779670122705,39.09,77041.97,13.0,0.03068,4e-05,3.18644]
[1779670128747,39.1,77040.97,13.0,0.03066,4e-05,3.18412]
[1779670132775,39.1,77051.3,13.0,0.03106,4e-05,3.21968]
[1779670135796,39.1,77061.79,13.0,0.03148,4e-05,3.25555]
[1779670140831,39.1,77065.2,13.0,0.03162,4e-05,3.26753]
[1779670143011,39.1,77065.96,13.0,0.03165,4e-05,3.27017]
[1779670144985,39.1,77065.89,13.0,0.03165,4e-05,3.26996]
[1779670146875,39.1,77076.2,13.0,0.03206,4e-05,3.30544]
[1779670150457,39.1,77078.01,13.0,0.03213,4e-05,3.31157]
[1779670160045,39.1,77081.37,13.0,0.03226,4e-05,3.32272]
[1779670160571,39.1,77081.85,13.0,0.03228,4e-05,3.32432]
[1779670163147,39.1,77085.85,13.0,0.03243,4e-05,3.33805]
[1779670163994,39.1,77104.32,13.0,0.03318,4e-05,3.40236]
[1779670164646,39.1,77104.32,13.0,0.03318,4e-05,3.40236]
[1779670167654,39.09,77106.93,13.0,0.03329,4e-05,3.41096]
[1779670167797,39.09,77106.93,13.0,0.03329,4e-05,3.41096]
[1779670173063,39.09,77132.74,13.0,0.03431,4e-05,3.49718]
[1779670179105,39.08,77135.9,13.0,0.03442,4e-05,3.50638]
[1779670181283,39.08,77154.63,13.0,0.03521,4e-05,3.57338]
[1779670185231,39.07,77167.46,13.0,0.03574,4e-05,3.61831]
[1779670185889,39.07,77167.46,13.0,0.03574,4e-05,3.61831]
[1779670186019,39.07,77167.46,13.0,0.03574,4e-05,3.61831]
[1779670186253,39.07,77167.46,13.0,0.03574,4e-05,3.61831]
[1779670186353,39.07,77191.02,13.0,0.03678,4e-05,3.70501]
[1779670186962,39.07,77191.02,13.0,0.03678,4e-05,3.70501]
[1779670187521,39.07,77182.0,13.0,0.03638,4e-05,3.67144]
[1779670187958,39.07,77182.0,13.0,0.03638,4e-05,3.67144]
[1779670190035,39.07,77169.58,13.0,0.0358,4e-05,3.62365]
[1779670191704,39.06,77166.08,13.0,0.03564,4e-05,3.60972]
[1779670193773,39.06,77162.57,13.0,0.03547,4e-05,3.59582]
[1779670194058,39.06,77162.57,13.0,0.03547,4e-05,3.59582]
[1779670194247,39.06,77143.35,13.0,0.03464,4e-05,3.52548]
[1779670194974,39.06,77143.35,13.0,0.03464,4e-05,3.52548]
[1779670196063,39.06,77141.88,13.0,0.03457,4e-05,3.5198]
[1779670199071,39.05,77143.61,13.0,0.03463,4e-05,3.52493]
[1779670199071,39.05,77143.61,13.0,0.03463,4e-05,3.52493]
[1779670204317,39.04,77148.07,13.0,0.0348,4e-05,3.53885]
[1779670208109,39.04,77146.5,13.0,0.03472,4e-05,3.53201]
[1779670208606,39.04,77146.06,13.0,0.03469,4e-05,3.53006]
[1779670210177,39.04,77141.73,13.0,0.0345,4e-05,3.51407]
[1779670210255,39.04,77141.73,13.0,0.0345,4e-05,3.51407]
[1779670212478,39.04,77133.33,13.0,0.03414,4e-05,3.48294]
[1779670218418,39.03,77122.18,13.0,0.03365,4e-05,3.44169]
[1779670220584,39.03,77116.28,13.0,0.0334,4e-05,3.42056]
[1779670220585,39.03,77102.35,13.0,0.03283,4e-05,3.37136]
[1779670226475,39.03,77110.63,13.0,0.03316,4e-05,3.39981]
[1779670231510,39.02,77113.03,13.0,0.03322,4e-05,3.40349]
[1779670236545,39.02,77109.88,13.0,0.03308,4e-05,3.39174]
[1779670241580,39.02,77108.15,13.0,0.033,4e-05,3.3851]
[1779670246615,39.02,77108.38,13.0,0.033,4e-05,3.38542]
[1779670251649,39.02,77107.33,13.0,0.03295,4e-05,3.38123]
[1779670256686,39.02,77108.95,13.0,0.03302,4e-05,3.38644]
[1779670261723,39.01,77109.3,13.0,0.03302,4e-05,3.3872]
[1779670263734,39.01,77098.26,13.0,0.03257,4e-05,3.34838]
[1779670268769,39.01,77108.95,13.0,0.033,4e-05,3.38556]
[1779670270830,39.01,77110.49,13.0,0.03307,4e-05,3.39089]
[1779670276825,39.01,77114.73,13.0,0.03323,4e-05,3.40505]
[1779670281860,39.01,77107.36,13.0,0.03292,4e-05,3.37854]
[1779670286894,39.01,77107.15,13.0,0.03291,4e-05,3.37738]
[1779670291931,39.0,77102.7,13.0,0.03269,4e-05,3.35742]
[1779670296966,39.0,77096.04,13.0,0.03241,4e-05,3.33406]
[1779670302139,39.0,77095.75,13.0,0.0324,4e-05,3.333]
[1779670302159,39.0,77083.08,13.0,0.03189,4e-05,3.28915]
[1779670304016,39.0,77071.39,13.0,0.03143,4e-05,3.24923]
[1779670309050,39.01,77067.1,13.0,0.03127,4e-05,3.23526]
[1779670314086,39.01,77068.81,13.0,0.03134,4e-05,3.24171]
[1779670319120,39.01,77069.81,13.0,0.03139,4e-05,3.24567]
[1779670319769,39.01,77069.81,13.0,0.03139,4e-05,3.24567]
[1779670324157,39.01,77080.21,13.0,0.03181,4e-05,3.28172]
[1779670329193,39.01,77086.19,13.0,0.03205,4e-05,3.30239]
[1779670329847,39.01,77086.19,13.0,0.03205,4e-05,3.30239]
[1779670333221,39.01,77103.0,13.0,0.03273,4e-05,3.36072]
[1779670333654,39.01,77103.0,13.0,0.03273,4e-05,3.36072]
[1779670333832,39.01,77103.0,13.0,0.03273,4e-05,3.36072]
[1779670334808,39.01,77109.87,13.0,0.033,4e-05,3.3847]
[1779670335207,39.01,77109.87,13.0,0.033,4e-05,3.3847]
[1779670335885,39.01,77112.59,13.0,0.03312,4e-05,3.39412]
[1779670336242,39.01,77093.66,13.0,0.03234,4e-05,3.32778]
[1779670336820,39.01,77093.66,13.0,0.03234,4e-05,3.32778]
[1779670339829,39.01,77093.88,13.0,0.03235,4e-05,3.32841]
[1779670341881,39.01,77094.02,13.0,0.03235,4e-05,3.32881]
[1779670342284,39.01,77081.05,13.0,0.03183,4e-05,3.28393]
[1779670344556,39.01,77082.61,13.0,0.03189,4e-05,3.28934]
[1779670346178,39.01,77078.13,13.0,0.03172,4e-05,3.27396]
[1779670347565,39.01,77078.89,13.0,0.03175,4e-05,3.27666]
[1779670350577,39.01,77079.73,13.0,0.03178,4e-05,3.27962]
[1779670351176,39.01,77079.73,13.0,0.03178,4e-05,3.27962]
[1779670352586,39.01,77084.06,13.0,0.03192,4e-05,3.29067]
[1779670355596,39.01,77081.75,13.0,0.03183,4e-05,3.28278]
[1779670361422,39.01,77088.02,13.0,0.03208,4e-05,3.30444]
[1779670361798,39.01,77088.02,13.0,0.03208,4e-05,3.30444]
[1779670362682,39.01,77090.69,13.0,0.03219,4e-05,3.31367]
[1779670368471,39.01,77091.33,13.0,0.03221,4e-05,3.31574]
[1779670373506,39.01,77086.28,13.0,0.03201,4e-05,3.29819]
[1779670378541,39.01,77088.12,13.0,0.03208,4e-05,3.30457]
[1779670383576,39.01,77090.85,13.0,0.03219,4e-05,3.31401]
[1779670388614,39.01,77090.41,13.0,0.03217,4e-05,3.31245]
[1779670389621,39.01,77102.01,13.0,0.03264,4e-05,3.35276]
[1779670394656,39.01,77107.53,13.0,0.03286,4e-05,3.3716]
[1779670399691,39.01,77101.37,13.0,0.03261,4e-05,3.34965]
[1779670404726,39.01,77104.47,13.0,0.03273,4e-05,3.36012]
[1779670408778,39.01,77103.36,13.0,0.03268,4e-05,3.35602]
[1779670408862,39.01,77100.98,13.0,0.03258,4e-05,3.34764]
[1779670413719,39.0,77099.7,13.0,0.03246,4e-05,3.33659]
[1779670413790,38.99,77100.43,13.0,0.03249,4e-05,3.33848]
[1779670418825,38.99,77098.99,13.0,0.03242,4e-05,3.33326]
[1779670423859,38.99,77107.16,13.0,0.03275,4e-05,3.36155]
[1779670428895,38.99,77103.54,13.0,0.0326,4e-05,3.34855]
[1779670433930,38.99,77097.73,13.0,0.03237,4e-05,3.32822]
[1779670436416,38.99,77097.73,13.0,0.03237,4e-05,3.32822]
[1779670436517,38.99,77096.91,13.0,0.03233,4e-05,3.32534]
[1779670437188,38.99,77096.91,13.0,0.03233,4e-05,3.32534]
[1779670437289,38.99,77092.91,13.0,0.03216,4e-05,3.31087]
[1779670442432,38.99,77088.17,13.0,0.03197,4e-05,3.29456]
[1779670443116,38.99,77090.07,13.0,0.03205,4e-05,3.3012]
[1779670449036,38.99,77092.44,13.0,0.03215,4e-05,3.30955]
[1779670450503,38.99,77092.44,13.0,0.03215,4e-05,3.30955]
[1779670450603,38.99,77092.57,13.0,0.03215,4e-05,3.31003]
[1779670456087,38.98,77092.44,13.0,0.03211,4e-05,3.30659]
[1779670459108,38.97,77104.02,13.0,0.03256,4e-05,3.34504]
[1779670460644,38.97,77104.02,13.0,0.03256,4e-05,3.34504]
[1779670461122,38.97,77105.57,13.0,0.03261,4e-05,3.34919]
[1779670466157,38.97,77105.13,13.0,0.03259,4e-05,3.34738]
[1779670471192,38.97,77096.86,13.0,0.03221,4e-05,3.31451]
[1779670471671,38.97,77096.86,13.0,0.03221,4e-05,3.31451]
[1779670481262,38.97,77098.94,13.0,0.0323,4e-05,3.32162]
[1779670486297,38.97,77100.07,13.0,0.03234,4e-05,3.32553]
[1779670491335,38.97,77100.83,13.0,0.03237,4e-05,3.32814]
[1779670496371,38.97,77100.89,13.0,0.03238,4e-05,3.32829]
[1779670502413,38.97,77100.64,13.0,0.03236,4e-05,3.32736]
[1779670503420,38.97,77089.65,13.0,0.03192,4e-05,3.28929]
[1779670504139,38.97,77089.65,13.0,0.03192,4e-05,3.28929]
[1779670504547,38.97,77089.65,13.0,0.03192,4e-05,3.28929]
[1779670506250,38.97,77088.54,13.0,0.03188,4e-05,3.28552]
[1779670506302,38.97,77088.54,13.0,0.03188,4e-05,3.28552]
[1779670506809,38.97,77087.3,13.0,0.03183,4e-05,3.28138]
[1779670507448,38.97,77083.9,13.0,0.03169,4e-05,3.26915]
[1779670512483,38.96,77078.63,13.0,0.03145,4e-05,3.24849]
[1779670517518,38.95,77078.03,13.0,0.0314,4e-05,3.24398]
[1779670522553,38.94,77077.33,13.0,0.03134,4e-05,3.23911]
[1779670525291,38.94,77068.82,13.0,0.03099,4e-05,3.20922]
[1779670525471,38.94,77068.82,13.0,0.03099,4e-05,3.20922]
[1779670528462,38.93,77067.76,13.0,0.03094,4e-05,3.2043]
[1779670528595,38.93,77067.94,13.0,0.03094,4e-05,3.20448]
[1779670530175,38.93,77068.16,13.0,0.03095,4e-05,3.20539]
[1779670530609,38.93,77068.45,13.0,0.03096,4e-05,3.20654]
[1779670533779,38.93,77068.86,13.0,0.03093,4e-05,3.20272]
[1779670534638,38.93,77068.65,13.0,0.03092,4e-05,3.20217]
[1779670539673,38.93,77064.22,13.0,0.03076,4e-05,3.18802]
[1779670540205,38.93,77064.22,13.0,0.03076,4e-05,3.18802]
[1779670540680,38.93,77061.16,13.0,0.03064,4e-05,3.17788]
[1779670545715,38.93,77062.47,13.0,0.03067,4e-05,3.18023]
[1779670550749,38.92,77061.98,13.0,0.03063,4e-05,3.17649]
[1779670552383,38.92,77061.98,13.0,0.03063,4e-05,3.17649]
[1779670555797,38.91,77069.59,13.0,0.03091,4e-05,3.2009]
[1779670555826,38.91,77069.59,13.0,0.0309,4e-05,3.19998]
[1779670557411,38.91,77069.59,13.0,0.0309,4e-05,3.19998]
[1779670557509,38.91,77071.41,13.0,0.03097,4e-05,3.20645]
[1779670560033,38.91,77072.61,13.0,0.03101,4e-05,3.21005]
[1779670560527,38.91,77072.61,13.0,0.03101,4e-05,3.21005]
[1779670567869,38.9,77075.17,13.0,0.03107,4e-05,3.21509]
[1779670572905,38.89,77074.88,13.0,0.03103,4e-05,3.21175]
[1779670577940,38.88,77075.45,13.0,0.03103,4e-05,3.21135]
[1779670582977,38.87,77070.52,13.0,0.03081,4e-05,3.19239]
[1779670588011,38.87,77070.29,13.0,0.03077,4e-05,3.18952]
[1779670593047,38.86,77075.35,13.0,0.03091,4e-05,3.20066]
[1779670598082,38.85,77083.74,13.0,0.03122,4e-05,3.22701]
[1779670604124,38.84,77089.49,13.0,0.03141,4e-05,3.24364]
[1779670608067,38.84,77089.9,13.0,0.03141,4e-05,3.24352]
[1779670613186,38.83,77088.55,13.0,0.03132,4e-05,3.23592]
[1779670618222,38.82,77089.07,13.0,0.03131,4e-05,3.23529]
[1779670623257,38.81,77089.12,13.0,0.03128,4e-05,3.23306]
[1779670628290,38.8,77089.54,13.0,0.03128,4e-05,3.23307]
[1779670634350,38.79,77088.94,13.0,0.03121,4e-05,3.22676]
[1779670640392,38.78,77089.01,13.0,0.03118,4e-05,3.22422]
[1779670645426,38.77,77088.0,13.0,0.03111,4e-05,3.21847]
[1779670650462,38.76,77085.69,13.0,0.031,4e-05,3.20835]
[1779670655497,38.76,77082.71,13.0,0.03082,4e-05,3.19221]
[1779670660535,38.75,77082.67,13.0,0.03079,4e-05,3.19003]
[1779670665569,38.74,77075.87,13.0,0.03051,4e-05,3.16512]
[1779670670605,38.74,77068.06,13.0,0.03018,4e-05,3.137]
[1779670675639,38.73,77061.6,13.0,0.02992,4e-05,3.11382]
[1779670680675,38.73,77061.5,13.0,0.0299,4e-05,3.11206]
[1779670686717,38.72,77062.11,13.0,0.0299,4e-05,3.11238]
[1779670691773,38.72,77064.7,13.0,0.02999,4e-05,3.11985]
[1779670691788,38.72,77065.06,13.0,0.03,4e-05,3.12076]
[1779670692953,38.71,77065.14,13.0,0.02998,4e-05,3.11969]
[1779670693982,38.71,77065.14,13.0,0.02998,4e-05,3.11969]
[1779670696519,38.7,77063.97,13.0,0.02992,4e-05,3.11372]
[1779670696786,38.7,77063.98,13.0,0.02989,4e-05,3.11112]
[1779670701822,38.69,77063.52,13.0,0.02985,4e-05,3.1082]
[1779670702958,38.69,77062.23,13.0,0.0298,4e-05,3.10363]
[1779670703836,38.69,77062.86,13.0,0.02981,4e-05,3.10443]
[1779670707663,38.67,77063.83,13.0,0.0298,4e-05,3.10377]
[1779670707699,38.67,77063.83,13.0,0.02979,4e-05,3.10247]
[1779670712899,38.66,77062.95,13.0,0.0297,4e-05,3.09445]
[1779670717934,38.66,77063.76,13.0,0.02972,4e-05,3.0959]
[1779670722969,38.65,77060.62,13.0,0.02959,4e-05,3.08431]
[1779670728013,38.65,77060.76,13.0,0.02958,4e-05,3.0837]
[1779670733041,38.65,77061.85,13.0,0.02961,4e-05,3.08626]
[1779670734626,38.65,77061.85,13.0,0.02961,4e-05,3.08626]
[1779670734728,38.65,77062.13,13.0,0.02961,4e-05,3.08678]
[1779670741134,38.62,77061.86,13.0,0.02953,4e-05,3.0797]
[1779670741257,38.62,77045.85,13.0,0.02892,4e-05,3.02561]
[1779670742105,38.62,77034.61,13.0,0.02849,4e-05,2.98778]
[1779670747140,38.6,77033.34,13.0,0.02838,4e-05,2.97839]
[1779670752174,38.58,77030.24,13.0,0.02821,4e-05,2.96322]
[1779670752952,38.58,77030.24,13.0,0.02821,4e-05,2.96322]
[1779670756205,38.56,77044.02,13.0,0.02867,4e-05,3.00398]
[1779670761240,38.55,77049.82,13.0,0.02882,4e-05,3.01751]
[1779670764827,38.54,77051.03,13.0,0.02884,4e-05,3.01928]
[1779670770304,38.51,77051.43,13.0,0.02877,4e-05,3.01289]
[1779670775339,38.49,77052.72,13.0,0.02872,4e-05,3.00791]
[1779670781383,38.47,77057.48,13.0,0.02882,4e-05,3.017]
[1779670789004,38.44,77059.67,13.0,0.02881,4e-05,3.01646]
[1779670794475,38.42,77067.49,13.0,0.02903,4e-05,3.03568]
[1779670799510,38.4,77067.88,13.0,0.02897,4e-05,3.03026]
[1779670801524,38.39,77083.49,13.0,0.02955,4e-05,3.08102]
[1779670803687,38.38,77101.86,13.0,0.03021,4e-05,3.13928]
[1779670806558,38.37,77117.17,13.0,0.03077,4e-05,3.18744]
[1779670809858,38.35,77106.21,13.0,0.03029,4e-05,3.1459]
[1779670815623,38.33,77099.65,13.0,0.02996,4e-05,3.11713]
[1779670820660,38.3,77096.27,13.0,0.02974,4e-05,3.09825]
[1779670825916,38.29,77095.98,13.0,0.02967,4e-05,3.09241]
[1779670825938,38.29,77095.98,13.0,0.02967,4e-05,3.09241]
[1779670825966,38.28,77083.9,13.0,0.0292,4e-05,3.05079]
[1779670826712,38.28,77072.03,13.0,0.02874,4e-05,3.01033]
[1779670830757,38.27,77074.48,13.0,0.02879,4e-05,3.01522]
[1779670830877,38.27,77074.48,13.0,0.02879,4e-05,3.01522]
[1779670834914,38.25,77050.09,13.0,0.0278,4e-05,2.92656]
[1779670836948,38.24,77039.18,13.0,0.02738,4e-05,2.88967]
[1779670842829,38.22,77046.23,13.0,0.02758,4e-05,2.90721]
[1779670847864,38.21,77050.38,13.0,0.02768,4e-05,2.91617]
[1779670852899,38.19,77057.75,13.0,0.0279,4e-05,2.93551]
[1779670857934,38.18,77058.54,13.0,0.02787,4e-05,2.93345]
[1779670862974,38.16,77042.88,13.0,0.02725,4e-05,2.8784]
[1779670868014,38.15,77032.95,13.0,0.02686,4e-05,2.8428]
[1779670873043,38.13,77036.89,13.0,0.02695,4e-05,2.85147]
[1779670877426,38.12,77034.71,13.0,0.02684,4e-05,2.84143]
[1779670883113,38.11,77034.92,13.0,0.0268,4e-05,2.83763]
[1779670887141,38.1,77024.55,13.0,0.0264,4e-05,2.80193]
[1779670890827,38.09,77014.58,13.0,0.02603,3e-05,2.7694]
[1779670891169,38.09,77002.01,13.0,0.02556,3e-05,2.72561]
[1779670896204,38.08,77007.38,13.0,0.02571,3e-05,2.73943]
[1779670901239,38.07,77013.2,13.0,0.02588,3e-05,2.75461]
[1779670902218,38.07,77013.2,13.0,0.02588,3e-05,2.75461]
[1779670907284,38.05,77001.92,13.0,0.02545,3e-05,2.71634]
[1779670911285,38.05,76999.42,13.0,0.02535,3e-05,2.70706]
[1779670911329,38.05,76999.42,13.0,0.02535,3e-05,2.70706]
[1779670912227,38.05,76995.3,13.0,0.02521,3e-05,2.69391]
[1779670912530,38.05,76995.3,13.0,0.02521,3e-05,2.69391]
[1779670912600,38.05,76995.3,13.0,0.02521,3e-05,2.69391]
[1779670912715,38.05,76995.3,13.0,0.02521,3e-05,2.69391]
[1779670912953,38.05,76995.3,13.0,0.02521,3e-05,2.69391]
[1779670913011,38.04,76942.31,13.0,0.02344,3e-05,2.53252]
[1779670913184,38.04,76942.31,13.0,0.02344,3e-05,2.53252]
[1779670914491,38.03,76952.55,13.0,0.02373,3e-05,2.55989]
[1779670914572,38.03,76952.55,13.0,0.02373,3e-05,2.55989]
[1779670918089,38.02,76957.75,13.0,0.0239,3e-05,2.5747]
[1779670918397,38.02,76942.33,13.0,0.02339,3e-05,2.52874]
[1779670921542,38.02,76934.74,13.0,0.02315,3e-05,2.5062]
[1779670923607,38.02,76947.32,13.0,0.02355,3e-05,2.54255]
[1779670926849,38.02,76947.71,13.0,0.02355,3e-05,2.54298]
[1779670927458,38.01,76943.77,13.0,0.02342,3e-05,2.53097]
[1779670927899,38.01,76943.77,13.0,0.02342,3e-05,2.53097]
[1779670927956,38.01,76954.47,13.0,0.02376,3e-05,2.56215]
[1779670933504,38.01,76959.36,13.0,0.0239,3e-05,2.57516]
[1779670936114,38.01,76964.8,13.0,0.02407,3e-05,2.59102]
[1779670936115,38.01,76964.8,13.0,0.02407,3e-05,2.59102]
[1779670941596,38.0,76960.96,13.0,0.02393,3e-05,2.57831]
[1779670943924,38.0,76961.03,13.0,0.02392,3e-05,2.57725]
[1779670947603,37.99,76972.55,13.0,0.02428,3e-05,2.60992]
[1779670952638,37.98,76980.07,13.0,0.02448,3e-05,2.62712]
[1779670957674,37.98,76983.42,13.0,0.02456,3e-05,2.6352]
[1779670962735,37.97,76977.05,13.0,0.02433,3e-05,2.61349]
[1779670967771,37.96,76994.44,13.0,0.02488,3e-05,2.66412]
[1779670972806,37.95,76993.96,13.0,0.02484,3e-05,2.66029]
[1779670977841,37.94,77005.2,13.0,0.02519,3e-05,2.69219]
[1779670982876,37.93,77012.69,13.0,0.02541,3e-05,2.71253]
[1779670987912,37.92,77003.93,13.0,0.02509,3e-05,2.68298]
[1779670992951,37.91,77013.45,13.0,0.02538,3e-05,2.7097]
[1779670995048,37.91,77016.35,13.0,0.02548,3e-05,2.71811]
[1779670995093,37.91,77016.35,13.0,0.02548,3e-05,2.71811]
[1779670995972,37.91,77038.79,13.0,0.02624,4e-05,2.78702]
[1779670999903,37.9,77039.52,13.0,0.02624,4e-05,2.78727]
[1779671004299,37.89,77040.63,13.0,0.02625,4e-05,2.78807]
[1779671005111,37.89,77041.06,13.0,0.02626,4e-05,2.78875]
[1779671005293,37.89,77041.06,13.0,0.02626,4e-05,2.78875]
[1779671005201,37.89,77061.21,13.0,0.02697,4e-05,2.8528]
[1779671007113,37.89,77066.71,13.0,0.02716,4e-05,2.86978]
[1779671007149,37.89,77066.71,13.0,0.02716,4e-05,2.86978]
[1779671009099,37.88,77062.2,13.0,0.02697,4e-05,2.85287]
[1779671009675,37.87,77061.22,13.0,0.02693,4e-05,2.84894]
[1779671009694,37.87,77061.22,13.0,0.02693,4e-05,2.84894]
[1779671012196,37.87,77061.69,13.0,0.0269,4e-05,2.84523]
[1779671018134,37.85,77053.84,13.0,0.02656,4e-05,2.81493]
[1779671019517,37.85,77053.96,13.0,0.02655,4e-05,2.8146]
[1779671019951,37.85,77053.96,13.0,0.02655,4e-05,2.8146]
[1779671019973,37.85,77053.96,13.0,0.02655,4e-05,2.8146]
[1779671020157,37.85,77073.42,13.0,0.02725,4e-05,2.87693]
[1779671022087,37.84,77074.21,13.0,0.02726,4e-05,2.87793]
[1779671023903,37.84,77075.44,13.0,0.02729,4e-05,2.88025]
[1779671024729,37.83,77077.72,13.0,0.02736,4e-05,2.8868]
[1779671025102,37.83,77077.72,13.0,0.02736,4e-05,2.8868]
[1779671025303,37.83,77079.31,13.0,0.02741,4e-05,2.8911]
[1779671028636,37.82,77080.06,13.0,0.02741,4e-05,2.89098]
[1779671030124,37.82,77073.69,13.0,0.02717,4e-05,2.86953]
[1779671034432,37.81,77072.75,13.0,0.0271,4e-05,2.86325]
[1779671034955,37.8,77071.97,13.0,0.02706,4e-05,2.85994]
[1779671035015,37.8,77071.97,13.0,0.02706,4e-05,2.85994]
[1779671035039,37.8,77071.97,13.0,0.02706,4e-05,2.85994]
[1779671035269,37.8,77028.03,13.0,0.0255,3e-05,2.72027]
[1779671037759,37.8,77023.74,13.0,0.02534,3e-05,2.7059]
[1779671037797,37.8,77023.74,13.0,0.02534,3e-05,2.7059]
[1779671037958,37.8,77023.74,13.0,0.02534,3e-05,2.7059]
[1779671038106,37.8,77023.74,13.0,0.02534,3e-05,2.7059]
[1779671038441,37.8,77026.75,13.0,0.02544,3e-05,2.71469]
[1779671039768,37.79,77033.04,13.0,0.02565,3e-05,2.73369]
[1779671049369,37.77,77045.15,13.0,0.02601,3e-05,2.76606]
[1779671054404,37.76,77044.9,13.0,0.02597,3e-05,2.76218]
[1779671059439,37.75,77039.88,13.0,0.02576,3e-05,2.74335]
[1779671065104,37.74,77037.5,13.0,0.02565,3e-05,2.73359]
[1779671065382,37.74,77038.37,13.0,0.02567,3e-05,2.73516]
[1779671065661,37.74,77038.37,13.0,0.02567,3e-05,2.73516]
[1779671065754,37.74,77006.35,13.0,0.02458,3e-05,2.63657]
[1779671066859,37.74,77006.35,13.0,0.02458,3e-05,2.63657]
[1779671072530,37.73,77019.25,13.0,0.02495,3e-05,2.66944]
[1779671077565,37.72,77021.2,13.0,0.02499,3e-05,2.67323]
[1779671079045,37.72,77021.2,13.0,0.02499,3e-05,2.67323]
[1779671084621,37.71,77008.17,13.0,0.02452,3e-05,2.63059]
[1779671087411,37.71,77001.66,13.0,0.02429,3e-05,2.61016]
[1779671088300,37.71,77001.66,13.0,0.02429,3e-05,2.61016]
[1779671089278,37.71,77005.0,13.0,0.0244,3e-05,2.61991]
[1779671098730,37.69,77005.5,13.0,0.02437,3e-05,2.61746]
[1779671103766,37.69,77006.26,13.0,0.02438,3e-05,2.61797]
[1779671109808,37.68,77003.56,13.0,0.02427,3e-05,2.60779]
[1779671114844,37.67,77010.48,13.0,0.02448,3e-05,2.62702]
[1779671119879,37.67,77012.35,13.0,0.02452,3e-05,2.6309]
[1779671124914,37.66,77021.87,13.0,0.02482,3e-05,2.65796]
[1779671129948,37.65,77021.79,13.0,0.02479,3e-05,2.65566]
[1779671134984,37.64,77030.05,13.0,0.02502,3e-05,2.67543]
[1779671140020,37.63,77032.16,13.0,0.02506,3e-05,2.67973]
[1779671145057,37.63,77025.35,13.0,0.02481,3e-05,2.65653]
[1779671150091,37.62,77024.33,13.0,0.02475,3e-05,2.65136]
[1779671155126,37.61,77022.48,13.0,0.02467,3e-05,2.64372]
[1779671160162,37.61,77017.03,13.0,0.02446,3e-05,2.62522]
[1779671165197,37.6,77023.03,13.0,0.02464,3e-05,2.64129]
[1779671170233,37.59,77021.78,13.0,0.02458,3e-05,2.63566]
[1779671175268,37.58,77021.1,13.0,0.02454,3e-05,2.63182]
[1779671180303,37.58,77023.13,13.0,0.02458,3e-05,2.63629]
[1779671185338,37.57,77024.87,13.0,0.02462,3e-05,2.63983]
[1779671190373,37.56,77024.2,13.0,0.02458,3e-05,2.63603]
[1779671195409,37.56,77030.98,13.0,0.02476,3e-05,2.6519]
[1779671200447,37.55,77026.55,13.0,0.02459,3e-05,2.63615]
[1779671205482,37.55,77027.06,13.0,0.02459,3e-05,2.63601]
[1779671210518,37.54,77032.47,13.0,0.02475,3e-05,2.65083]
[1779671215554,37.53,77020.02,13.0,0.02431,3e-05,2.61117]
[1779671220589,37.53,77011.33,13.0,0.02401,3e-05,2.58364]
[1779671225624,37.52,77013.5,13.0,0.02407,3e-05,2.5889]
[1779671230659,37.52,77028.38,13.0,0.02455,3e-05,2.63268]
[1779671235694,37.51,77034.95,13.0,0.02475,3e-05,2.65103]
[1779671240729,37.51,77035.09,13.0,0.02474,3e-05,2.64966]
[1779671245764,37.5,77035.12,13.0,0.02472,3e-05,2.64794]
[1779671252813,37.49,77035.12,13.0,0.02466,3e-05,2.6419]
[1779671257848,37.48,77032.92,13.0,0.02457,3e-05,2.63345]
[1779671260869,37.48,77045.84,13.0,0.02499,3e-05,2.67211]
[1779671265904,37.47,77048.35,13.0,0.02505,3e-05,2.67778]
[1779671270940,37.46,77050.6,13.0,0.02511,3e-05,2.68264]
[1779671275974,37.46,77050.77,13.0,0.02509,3e-05,2.68102]
[1779671281009,37.45,77045.89,13.0,0.0249,3e-05,2.66384]
[1779671286045,37.44,77051.59,13.0,0.02507,3e-05,2.67942]
[1779671291080,37.43,77051.52,13.0,0.02504,3e-05,2.67705]
[1779671296115,37.43,77047.32,13.0,0.02488,3e-05,2.66196]
[1779671301150,37.42,77056.33,13.0,0.02516,3e-05,2.68784]
[1779671302416,37.42,77056.33,13.0,0.02516,3e-05,2.68784]
[1779671303956,37.42,77057.18,13.0,0.02518,3e-05,2.68962]
[1779671304986,37.41,77057.22,13.0,0.02518,3e-05,2.68929]
[1779671308580,37.41,77044.72,13.0,0.02473,3e-05,2.64887]
[1779671314241,37.4,77043.93,13.0,0.02465,3e-05,2.64065]
[1779671319276,37.39,77033.95,13.0,0.02429,3e-05,2.60836]
[1779671322297,37.39,77021.42,13.0,0.02387,3e-05,2.56952]
[1779671327335,37.39,77022.6,13.0,0.02389,3e-05,2.57165]
[1779671332369,37.38,77023.11,13.0,0.0239,3e-05,2.57207]
[1779671337404,37.38,77025.36,13.0,0.02396,3e-05,2.57775]
[1779671337969,37.38,77025.36,13.0,0.02396,3e-05,2.57775]
[1779671337999,37.38,77025.36,13.0,0.02396,3e-05,2.57775]
[1779671338449,37.38,77025.36,13.0,0.02396,3e-05,2.57775]
[1779671338938,37.38,77022.65,13.0,0.02387,3e-05,2.56935]
[1779671344453,37.37,77023.37,13.0,0.02388,3e-05,2.57029]
[1779671349488,37.37,77030.51,13.0,0.0241,3e-05,2.59075]
[1779671354523,37.36,77032.49,13.0,0.02415,3e-05,2.59552]
[1779671356537,37.36,77047.12,13.0,0.02464,3e-05,2.63965]
[1779671361574,37.36,77040.71,13.0,0.0244,3e-05,2.61844]
[1779671366609,37.35,77031.59,13.0,0.02408,3e-05,2.58941]
[1779671371644,37.35,77022.15,13.0,0.02373,3e-05,2.5564]
[1779671376678,37.34,77021.93,13.0,0.02371,3e-05,2.5549]
[1779671384737,37.34,77025.07,13.0,0.0238,3e-05,2.56294]
[1779671389772,37.33,77030.64,13.0,0.02397,3e-05,2.57871]
[1779671392264,37.33,77018.83,13.0,0.02358,3e-05,2.54281]
[1779671392793,37.33,77006.32,13.0,0.02318,3e-05,2.50544]
[1779671397828,37.33,77006.03,13.0,0.02316,3e-05,2.50413]
[1779671400849,37.33,76995.63,13.0,0.02283,3e-05,2.47326]
[1779671402873,37.33,77006.65,13.0,0.02318,3e-05,2.50564]
[1779671407907,37.33,77011.74,13.0,0.02334,3e-05,2.52025]
[1779671412942,37.33,77012.48,13.0,0.02335,3e-05,2.52184]
[1779671417977,37.32,77021.65,13.0,0.02364,3e-05,2.54852]
[1779671423012,37.32,77022.54,13.0,0.02366,3e-05,2.55041]
[1779671428048,37.32,77020.85,13.0,0.0236,3e-05,2.54454]
[1779671433083,37.32,77016.83,13.0,0.02343,3e-05,2.52842]
[1779671440132,37.31,77016.78,13.0,0.02342,3e-05,2.5274]
[1779671445168,37.31,77016.85,13.0,0.02342,3e-05,2.527]
[1779671450203,37.31,77015.83,13.0,0.02338,3e-05,2.52336]
[1779671452217,37.31,77004.95,13.0,0.02302,3e-05,2.4909]
[1779671456246,37.31,76994.63,13.0,0.02269,3e-05,2.46049]
[1779671458691,37.31,76995.77,13.0,0.02273,3e-05,2.4638]
[1779671464302,37.31,76994.87,13.0,0.0227,3e-05,2.461]
[1779671469004,37.3,76994.75,13.0,0.02269,3e-05,2.46054]
[1779671474372,37.3,76992.69,13.0,0.02263,3e-05,2.45434]
[1779671478852,37.3,76984.13,13.0,0.02236,3e-05,2.4294]
[1779671483262,37.3,76978.25,13.0,0.02218,3e-05,2.41247]
[1779671484853,37.3,76978.27,13.0,0.02218,3e-05,2.41265]
[1779671494512,37.31,76992.42,13.0,0.02259,3e-05,2.45052]
[1779671499547,37.31,76992.82,13.0,0.0226,3e-05,2.45159]
[1779671504582,37.3,76992.96,13.0,0.02261,3e-05,2.4519]
[1779671509617,37.3,76992.85,13.0,0.0226,3e-05,2.45147]
[1779671514652,37.3,76992.89,13.0,0.0226,3e-05,2.45147]
[1779671519687,37.3,76992.59,13.0,0.02259,3e-05,2.45048]
[1779671524722,37.3,76998.17,13.0,0.02277,3e-05,2.46662]
[1779671529757,37.3,77004.53,13.0,0.02297,3e-05,2.48498]
[1779671534792,37.3,77001.55,13.0,0.02287,3e-05,2.47587]
[1779671539830,37.3,77010.52,13.0,0.02315,3e-05,2.50196]
[1779671544863,37.3,77009.29,13.0,0.02311,3e-05,2.49782]
[1779671550529,37.3,77007.55,13.0,0.02305,3e-05,2.49234]
[1779671555940,37.29,77009.11,13.0,0.02306,3e-05,2.49286]
[1779671560974,37.29,77003.28,13.0,0.02287,3e-05,2.47537]
[1779671564002,37.29,77003.37,13.0,0.02287,3e-05,2.47549]
[1779671564701,37.29,77020.13,13.0,0.02341,3e-05,2.52496]
[1779671566687,37.29,77026.84,13.0,0.02363,3e-05,2.54502]
[1779671572058,37.29,77023.85,13.0,0.02352,3e-05,2.53494]
[1779671577140,37.28,77022.41,13.0,0.02346,3e-05,2.53007]
[1779671586155,37.28,77019.49,13.0,0.02336,3e-05,2.52021]
[1779671591189,37.28,77018.41,13.0,0.02331,3e-05,2.51642]
[1779671596225,37.28,77022.29,13.0,0.02343,3e-05,2.5274]
[1779671601260,37.27,77022.13,13.0,0.02342,3e-05,2.5263]
[1779671606295,37.27,77022.18,13.0,0.02342,3e-05,2.52582]
[1779671609465,37.27,77028.33,13.0,0.02361,3e-05,2.54392]
[1779671609540,37.27,77042.89,13.0,0.02409,3e-05,2.5877]
[1779671611123,37.27,77041.17,13.0,0.02403,3e-05,2.58224]
[1779671616374,37.26,77039.86,13.0,0.02394,3e-05,2.57352]
[1779671621409,37.26,77040.35,13.0,0.02395,3e-05,2.57396]
[1779671626444,37.26,77039.85,13.0,0.02392,3e-05,2.57138]
[1779671631479,37.25,77036.53,13.0,0.0238,3e-05,2.56029]
[1779671636514,37.25,77042.05,13.0,0.02397,3e-05,2.57594]
[1779671638025,37.25,77042.28,13.0,0.02398,3e-05,2.57641]
[1779671638136,37.25,77042.28,13.0,0.02398,3e-05,2.57641]
[1779671638954,37.25,77042.83,13.0,0.02399,3e-05,2.57785]
[1779671639469,37.25,77042.83,13.0,0.02399,3e-05,2.57785]
[1779671646585,37.24,77029.73,13.0,0.02354,3e-05,2.5366]
[1779671651620,37.24,77036.2,13.0,0.02374,3e-05,2.55522]
[1779671655454,37.24,77045.97,13.0,0.02406,3e-05,2.58417]
[1779671655506,37.24,77045.97,13.0,0.02406,3e-05,2.58417]
[1779671656136,37.23,77048.77,13.0,0.02415,3e-05,2.59244]
[1779671658670,37.23,77072.86,13.0,0.02496,3e-05,2.66579]
[1779671663705,37.22,77076.34,13.0,0.02505,3e-05,2.67441]
[1779671668740,37.22,77077.46,13.0,0.02507,3e-05,2.67591]
[1779671673779,37.21,77078.92,13.0,0.02507,3e-05,2.67494]
[1779671678812,37.2,77085.54,13.0,0.02527,3e-05,2.69357]
[1779671684854,37.19,77085.57,13.0,0.02524,3e-05,2.6911]
[1779671689889,37.19,77085.48,13.0,0.02522,3e-05,2.68869]
[1779671694924,37.18,77085.69,13.0,0.0252,3e-05,2.68722]
[1779671698957,37.17,77096.89,13.0,0.02557,4e-05,2.72067]
[1779671702987,37.16,77121.36,13.0,0.02642,4e-05,2.79686]
[1779671708021,37.15,77129.04,13.0,0.02666,4e-05,2.81847]
[1779671713058,37.14,77123.84,13.0,0.02644,4e-05,2.79849]
[1779671718093,37.13,77127.36,13.0,0.02653,4e-05,2.80684]
[1779671728164,37.11,77129.03,13.0,0.02652,4e-05,2.80597]
[1779671733199,37.1,77128.76,13.0,0.02644,4e-05,2.79838]
[1779671738233,37.09,77128.22,13.0,0.02639,4e-05,2.79362]
[1779671744276,37.08,77128.24,13.0,0.02635,4e-05,2.79014]
[1779671749311,37.07,77134.84,13.0,0.02655,4e-05,2.80852]
[1779671751332,37.06,77152.06,13.0,0.02717,4e-05,2.86354]
[1779671754351,37.05,77164.78,13.0,0.02762,4e-05,2.90346]
[1779671759386,37.04,77149.32,13.0,0.027,4e-05,2.84862]
[1779671761400,37.04,77132.18,13.0,0.02636,4e-05,2.79149]
[1779671766439,37.03,77130.28,13.0,0.02626,4e-05,2.78241]
[1779671768622,37.02,77117.24,13.0,0.02578,4e-05,2.73944]
[1779671771474,37.02,77103.86,13.0,0.02529,3e-05,2.69551]
[1779671777516,37.01,77099.88,13.0,0.02513,3e-05,2.68045]
[1779671782551,37.0,77098.04,13.0,0.02504,3e-05,2.67259]
[1779671785965,37.0,77091.28,13.0,0.0248,3e-05,2.65064]
[1779671788206,36.99,77100.61,13.0,0.02511,3e-05,2.67867]
[1779671793988,36.99,77102.49,13.0,0.02512,3e-05,2.67894]
[1779671796662,36.98,77121.71,13.0,0.02577,4e-05,2.73816]
[1779671801689,36.97,77131.39,13.0,0.02609,4e-05,2.7666]
[1779671802382,36.97,77131.39,13.0,0.02609,4e-05,2.7666]
[1779671802696,36.97,77154.45,13.0,0.02692,4e-05,2.84095]
[1779671803998,36.97,77154.45,13.0,0.02692,4e-05,2.84095]
[1779671804131,36.97,77154.45,13.0,0.02692,4e-05,2.84095]
[1779671806012,36.96,77145.78,13.0,0.02659,4e-05,2.81138]
[1779671811760,36.95,77140.56,13.0,0.02635,4e-05,2.79008]
[1779671816795,36.94,77144.04,13.0,0.02644,4e-05,2.79836]
[1779671821831,36.93,77135.19,13.0,0.02609,4e-05,2.76671]
[1779671826867,36.92,77131.23,13.0,0.02591,4e-05,2.75064]
[1779671831901,36.91,77132.07,13.0,0.02591,4e-05,2.7507]
[1779671835329,36.9,77122.26,13.0,0.02555,4e-05,2.7178]
[1779671840965,36.89,77115.39,13.0,0.02527,4e-05,2.69341]
[1779671846000,36.89,77113.78,13.0,0.0252,3e-05,2.68629]
[1779671852045,36.88,77123.68,13.0,0.02548,4e-05,2.71156]
[1779671857080,36.87,77132.8,13.0,0.02578,4e-05,2.73844]
[1779671862115,36.86,77133.21,13.0,0.02577,4e-05,2.73746]
[1779671867150,36.85,77134.4,13.0,0.02579,4e-05,2.73898]
[1779671872185,36.84,77135.51,13.0,0.0258,4e-05,2.74024]
[1779671875206,36.84,77136.29,13.0,0.02582,4e-05,2.74182]
[1779671880247,36.83,77141.66,13.0,0.02598,4e-05,2.75623]
[1779671883577,36.83,77131.95,13.0,0.02562,4e-05,2.72415]
[1779671884280,36.83,77121.31,13.0,0.02524,4e-05,2.68947]
[1779671886152,36.83,77121.31,13.0,0.02524,4e-05,2.68947]
[1779671887084,36.82,77119.37,13.0,0.02516,3e-05,2.68298]
[1779671888160,36.82,77119.29,13.0,0.02515,3e-05,2.68202]
[1779671893343,36.81,77121.05,13.0,0.02519,3e-05,2.6855]
[1779671898378,36.81,77111.53,13.0,0.02484,3e-05,2.65383]
[1779671903413,36.8,77105.3,13.0,0.02461,3e-05,2.63299]
[1779671908448,36.8,77112.44,13.0,0.02484,3e-05,2.65389]
[1779671911476,36.8,77094.33,13.0,0.02418,3e-05,2.59325]
[1779671914955,36.79,77094.7,13.0,0.02419,3e-05,2.59401]
[1779671915212,36.79,77094.7,13.0,0.02419,3e-05,2.59401]
[1779671921546,36.79,77098.72,13.0,0.02431,3e-05,2.60489]
[1779671926581,36.78,77096.8,13.0,0.02423,3e-05,2.59791]
[1779671933630,36.78,77097.15,13.0,0.02423,3e-05,2.59756]
[1779671938148,36.78,77097.11,13.0,0.02422,3e-05,2.59683]
[1779671938200,36.78,77097.11,13.0,0.02422,3e-05,2.59683]
[1779671939474,36.78,77097.57,13.0,0.02423,3e-05,2.59785]
[1779671939506,36.78,77097.57,13.0,0.02423,3e-05,2.59785]
[1779671944710,36.77,77094.16,13.0,0.0241,3e-05,2.58621]
[1779671948737,36.77,77083.81,13.0,0.02375,3e-05,2.5538]
[1779671953773,36.77,77087.49,13.0,0.02386,3e-05,2.56436]
[1779671958808,36.76,77086.93,13.0,0.02384,3e-05,2.56191]
[1779671963843,36.76,77085.26,13.0,0.02377,3e-05,2.55608]
[1779671968878,36.76,77086.53,13.0,0.02381,3e-05,2.55926]
[1779671973913,36.76,77094.45,13.0,0.02404,3e-05,2.57937]
[1779671978947,36.75,77094.46,13.0,0.02403,3e-05,2.57851]
[1779671983983,36.75,77095.35,13.0,0.02405,3e-05,2.58031]
[1779671988025,36.75,77078.78,13.0,0.02348,3e-05,2.52893]
[1779671992364,36.75,77077.68,13.0,0.02344,3e-05,2.5251]
[1779671992587,36.74,77077.57,13.0,0.02344,3e-05,2.52467]
[1779671993208,36.74,77077.57,13.0,0.02344,3e-05,2.52467]
[1779671993284,36.74,77115.47,13.0,0.02472,3e-05,2.64122]
[1779671995200,36.74,77115.71,13.0,0.02472,3e-05,2.64167]
[1779672001114,36.74,77116.08,13.0,0.02471,3e-05,2.64068]
[1779672004135,36.73,77128.55,13.0,0.02513,4e-05,2.67891]
[1779672009170,36.73,77128.68,13.0,0.02512,4e-05,2.67746]
[1779672014205,36.72,77135.35,13.0,0.02533,4e-05,2.69666]
[1779672018351,36.71,77138.46,13.0,0.02542,4e-05,2.70532]
[1779672024275,36.7,77144.44,13.0,0.0256,4e-05,2.72123]
[1779672029310,36.69,77151.52,13.0,0.02583,4e-05,2.74149]
[1779672034345,36.69,77142.19,13.0,0.02543,4e-05,2.70547]
[1779672039380,36.68,77138.33,13.0,0.02527,4e-05,2.69087]
[1779672044416,36.67,77136.47,13.0,0.02518,4e-05,2.68269]
[1779672049452,36.66,77130.19,13.0,0.02493,3e-05,2.6606]
[1779672054487,36.65,77130.06,13.0,0.02491,3e-05,2.65815]
[1779672059522,36.65,77130.53,13.0,0.0249,3e-05,2.65764]
[1779672064557,36.64,77132.33,13.0,0.02494,3e-05,2.66133]
[1779672069592,36.63,77138.6,13.0,0.02514,4e-05,2.6791]
[1779672074627,36.62,77145.71,13.0,0.02536,4e-05,2.6995]
[1779672079662,36.62,77149.43,13.0,0.02547,4e-05,2.70901]
[1779672084697,36.61,77144.64,13.0,0.02527,4e-05,2.69135]
[1779672089732,36.6,77136.38,13.0,0.02496,3e-05,2.66308]
[1779672094767,36.59,77136.02,13.0,0.02489,3e-05,2.65651]
[1779672099802,36.59,77138.42,13.0,0.02496,3e-05,2.66216]
[1779672104837,36.58,77137.66,13.0,0.02491,3e-05,2.65782]
[1779672109872,36.57,77135.66,13.0,0.02482,3e-05,2.64964]
[1779672114907,36.57,77135.83,13.0,0.0248,3e-05,2.64834]
[1779672117934,36.56,77121.24,13.0,0.02429,3e-05,2.60163]
[1779672122969,36.56,77124.96,13.0,0.0244,3e-05,2.61185]
[1779672128010,36.55,77129.43,13.0,0.02454,3e-05,2.62435]
[1779672133042,36.55,77128.98,13.0,0.02451,3e-05,2.62155]
[1779672138082,36.54,77136.81,13.0,0.02476,3e-05,2.64486]
[1779672143120,36.54,77128.78,13.0,0.02447,3e-05,2.61839]
[1779672148155,36.54,77125.31,13.0,0.02434,3e-05,2.6065]
[1779672153193,36.53,77125.12,13.0,0.02429,3e-05,2.6015]
[1779672158226,36.53,77126.89,13.0,0.02434,3e-05,2.60608]
[1779672164268,36.53,77129.69,13.0,0.02443,3e-05,2.61375]
[1779672169303,36.52,77133.08,13.0,0.02453,3e-05,2.62344]
[1779672174338,36.52,77140.21,13.0,0.02477,3e-05,2.64476]
[1779672179373,36.51,77147.75,13.0,0.02502,4e-05,2.6672]
[1779672184408,36.51,77146.99,13.0,0.02497,4e-05,2.66326]
[1779672189444,36.5,77147.75,13.0,0.02498,4e-05,2.66409]
[1779672194478,36.5,77145.8,13.0,0.0249,3e-05,2.65631]
[1779672199513,36.49,77150.23,13.0,0.02503,4e-05,2.6687]
[1779672204547,36.48,77147.16,13.0,0.02491,4e-05,2.65729]
[1779672209583,36.48,77139.15,13.0,0.02461,3e-05,2.63042]
[1779672214618,36.47,77142.67,13.0,0.02468,3e-05,2.63651]
[1779672219653,36.47,77142.09,13.0,0.02465,3e-05,2.63325]
[1779672224688,36.46,77137.42,13.0,0.02447,3e-05,2.61723]
[1779672229723,36.46,77141.9,13.0,0.02461,3e-05,2.62994]
[1779672234758,36.45,77142.57,13.0,0.02462,3e-05,2.63058]
[1779672238206,36.45,77142.29,13.0,0.0246,3e-05,2.62911]
[1779672238223,36.45,77142.29,13.0,0.0246,3e-05,2.62911]
[1779672239530,36.45,77138.07,13.0,0.02445,3e-05,2.61529]
[1779672240037,36.45,77138.78,13.0,0.02447,3e-05,2.61752]
[1779672241707,36.45,77142.88,13.0,0.02461,3e-05,2.62985]
[1779672246842,36.44,77146.31,13.0,0.02471,3e-05,2.63885]
[1779672251878,36.44,77151.82,13.0,0.02488,4e-05,2.6546]
[1779672256913,36.43,77155.5,13.0,0.02499,4e-05,2.66458]
[1779672261948,36.42,77147.13,13.0,0.02468,3e-05,2.63641]
[1779672266982,36.42,77149.05,13.0,0.02473,3e-05,2.64097]
[1779672272018,36.41,77154.92,13.0,0.02489,4e-05,2.6545]
[1779672277070,36.41,77147.81,13.0,0.02462,3e-05,2.63053]
[1779672283111,36.4,77133.94,13.0,0.02413,3e-05,2.58576]
[1779672286133,36.4,77150.6,13.0,0.0247,3e-05,2.63744]
[1779672291168,36.4,77152.08,13.0,0.02474,3e-05,2.64075]
[1779672298217,36.39,77152.16,13.0,0.02472,3e-05,2.63906]
[1779672303252,36.38,77157.78,13.0,0.0249,4e-05,2.65547]
[1779672308289,36.38,77161.65,13.0,0.02502,4e-05,2.66627]
[1779672313323,36.37,77151.27,13.0,0.02464,3e-05,2.63183]
[1779672318359,36.37,77144.86,13.0,0.0244,3e-05,2.61047]
[1779672320381,36.37,77144.63,13.0,0.02439,3e-05,2.60953]
[1779672321010,36.37,77144.95,13.0,0.0244,3e-05,2.61012]
[1779672321556,36.37,77144.95,13.0,0.0244,3e-05,2.61012]
[1779672324276,36.37,77144.07,13.0,0.02436,3e-05,2.60695]
[1779672324569,36.37,77144.07,13.0,0.02436,3e-05,2.60695]
[1779672329052,36.36,77145.09,13.0,0.02439,3e-05,2.60916]
[1779672329436,36.36,77129.18,13.0,0.02384,3e-05,2.55923]
[1779672330330,36.36,77129.18,13.0,0.02384,3e-05,2.55923]
[1779672331075,36.36,77129.46,13.0,0.02385,3e-05,2.55999]
[1779672331507,36.36,77129.46,13.0,0.02385,3e-05,2.55999]
[1779672332673,36.36,77126.4,13.0,0.02371,3e-05,2.54697]
[1779672332457,36.36,77111.94,13.0,0.02323,3e-05,2.50262]
[1779672337492,36.36,77110.54,13.0,0.02318,3e-05,2.49833]
[1779672341376,36.36,77108.95,13.0,0.02313,3e-05,2.49352]
[1779672345621,36.36,77106.79,13.0,0.02306,3e-05,2.48702]
[1779672345946,36.36,77107.23,13.0,0.02307,3e-05,2.48838]
[1779672348213,36.36,77108.92,13.0,0.02313,3e-05,2.49355]
[1779672353604,36.36,77109.26,13.0,0.02314,3e-05,2.49467]
[1779672358639,36.36,77107.9,13.0,0.02309,3e-05,2.4905]
[1779672363636,36.36,77112.7,13.0,0.02325,3e-05,2.50505]
[1779672367170,36.36,77112.98,13.0,0.02326,3e-05,2.50579]
[1779672367464,36.36,77112.98,13.0,0.02326,3e-05,2.50579]
[1779672373744,36.36,77113.3,13.0,0.02327,3e-05,2.50654]
[1779672379787,36.36,77117.71,13.0,0.02341,3e-05,2.5197]
[1779672381554,36.36,77117.71,13.0,0.02341,3e-05,2.5197]
[1779672386835,36.36,77122.55,13.0,0.02357,3e-05,2.53393]
[1779672391870,36.35,77123.98,13.0,0.02358,3e-05,2.53437]
[1779672396905,36.35,77122.82,13.0,0.02354,3e-05,2.53027]
[1779672401941,36.35,77122.8,13.0,0.02353,3e-05,2.52967]
[1779672406976,36.35,77112.6,13.0,0.02318,3e-05,2.49807]
[1779672412011,36.35,77106.61,13.0,0.02298,3e-05,2.47962]
[1779672417047,36.35,77107.53,13.0,0.02301,3e-05,2.48217]
[1779672422082,36.35,77113.45,13.0,0.0232,3e-05,2.49981]
[1779672427117,36.34,77113.71,13.0,0.02321,3e-05,2.50021]
[1779672436180,36.34,77113.75,13.0,0.0232,3e-05,2.49964]
[1779672444238,36.34,77114.29,13.0,0.02321,3e-05,2.50068]
[1779672449275,36.34,77112.78,13.0,0.02316,3e-05,2.49574]
[1779672455317,36.34,77120.7,13.0,0.02339,3e-05,2.51607]
[1779672457659,36.34,77120.85,13.0,0.02339,3e-05,2.51643]
[1779672461576,36.34,77120.31,13.0,0.02337,3e-05,2.51441]
[1779672467401,36.33,77109.87,13.0,0.02302,3e-05,2.48219]
[1779672472436,36.33,77101.64,13.0,0.02275,3e-05,2.45732]
[1779672473625,36.33,77101.64,13.0,0.02275,3e-05,2.45732]
[1779672474473,36.33,77075.11,13.0,0.02189,3e-05,2.37863]
[1779672476824,36.33,77075.34,13.0,0.0219,3e-05,2.37933]
[1779672477376,36.33,77075.77,13.0,0.02192,3e-05,2.38074]
[1779672478835,36.33,77076.05,13.0,0.02193,3e-05,2.38172]
[1779672484526,36.34,77074.14,13.0,0.02188,3e-05,2.37712]
[1779672490568,36.34,77074.02,13.0,0.02189,3e-05,2.3778]
[1779672496611,36.35,77074.52,13.0,0.02191,3e-05,2.3802]
[1779672501645,36.35,77067.39,13.0,0.0217,3e-05,2.36034]
[1779672502341,36.35,77067.39,13.0,0.0217,3e-05,2.36034]
[1779672507687,36.35,77067.05,13.0,0.0217,3e-05,2.36061]
[1779672512723,36.36,77067.52,13.0,0.0217,3e-05,2.35977]
[1779672517758,36.36,77066.96,13.0,0.02169,3e-05,2.35929]
[1779672522793,36.37,77067.47,13.0,0.02172,3e-05,2.36196]
[1779672525953,36.37,77067.06,13.0,0.02172,3e-05,2.36148]
[1779672526325,36.37,77067.06,13.0,0.02172,3e-05,2.36148]
[1779672533871,36.38,77066.1,13.0,0.02171,3e-05,2.36064]
[1779672538230,36.38,77064.96,13.0,0.02168,3e-05,2.35834]
[1779672538283,36.38,77064.96,13.0,0.02168,3e-05,2.35834]
[1779672540043,36.38,77065.62,13.0,0.02171,3e-05,2.36052]
[1779672540564,36.38,77065.62,13.0,0.02171,3e-05,2.36052]
[1779672540920,36.38,77055.21,13.0,0.02139,3e-05,2.33089]
[1779672542301,36.38,77055.21,13.0,0.02139,3e-05,2.33089]
[1779672543558,36.38,77056.26,13.0,0.02142,3e-05,2.33423]
[1779672545289,36.39,77055.77,13.0,0.02142,3e-05,2.33342]
[1779672545707,36.39,77055.77,13.0,0.02142,3e-05,2.33342]
[1779672550380,36.39,77057.69,13.0,0.02149,3e-05,2.3405]
[1779672555732,36.4,77070.26,13.0,0.0219,3e-05,2.37836]
[1779672556581,36.4,77070.84,13.0,0.02192,3e-05,2.38051]
[1779672562345,36.4,77076.45,13.0,0.02211,3e-05,2.39801]
[1779672568110,36.41,77086.01,13.0,0.02243,3e-05,2.42743]
[1779672573145,36.41,77086.29,13.0,0.02242,3e-05,2.42548]
[1779672579187,36.41,77091.57,13.0,0.02259,3e-05,2.44172]
[1779672584223,36.41,77089.66,13.0,0.02254,3e-05,2.43641]
[1779672589257,36.41,77089.49,13.0,0.02253,3e-05,2.43626]
[1779672595300,36.42,77091.76,13.0,0.02261,3e-05,2.44339]
[1779672600341,36.42,77091.07,13.0,0.02259,3e-05,2.44154]
[1779672607390,36.42,77091.37,13.0,0.0226,3e-05,2.44272]
[1779672612425,36.42,77092.05,13.0,0.02263,3e-05,2.44492]
[1779672617608,36.42,77088.92,13.0,0.02253,3e-05,2.4357]
[1779672622494,36.42,77103.36,13.0,0.023,3e-05,2.47919]
[1779672627530,36.42,77103.84,13.0,0.02302,3e-05,2.48046]
[1779672632565,36.42,77102.79,13.0,0.02295,3e-05,2.47372]
[1779672635586,36.42,77090.19,13.0,0.02254,3e-05,2.43589]
[1779672639614,36.42,77079.09,13.0,0.02218,3e-05,2.40315]
[1779672641161,36.42,77074.56,13.0,0.02204,3e-05,2.3899]
[1779672641223,36.42,77074.56,13.0,0.02204,3e-05,2.3899]
[1779672641651,36.42,77050.29,13.0,0.02128,3e-05,2.3195]
[1779672642052,36.42,77050.29,13.0,0.02128,3e-05,2.3195]
[1779672642104,36.42,77050.29,13.0,0.02128,3e-05,2.3195]
[1779672643716,36.42,77041.41,13.0,0.02101,3e-05,2.29422]
[1779672646524,36.42,77036.99,13.0,0.02089,3e-05,2.28272]
[1779672647030,36.42,77037.54,13.0,0.0209,3e-05,2.28428]
[1779672652711,36.43,77038.21,13.0,0.02094,3e-05,2.28793]
[1779672654281,36.43,77038.24,13.0,0.02095,3e-05,2.28829]
[1779672659761,36.44,77034.19,13.0,0.02085,3e-05,2.27883]
[1779672664796,36.44,77034.71,13.0,0.02088,3e-05,2.28181]
[1779672669831,36.45,77034.89,13.0,0.0209,3e-05,2.28383]
[1779672674866,36.46,77032.95,13.0,0.02086,3e-05,2.27986]
[1779672679904,36.46,77033.97,13.0,0.0209,3e-05,2.28429]
[1779672684940,36.47,77041.87,13.0,0.02116,3e-05,2.30823]
[1779672689976,36.47,77048.47,13.0,0.02138,3e-05,2.32843]
[1779672695011,36.48,77049.22,13.0,0.02139,3e-05,2.32853]
[1779672700052,36.48,77049.94,13.0,0.02142,3e-05,2.33185]
[1779672705088,36.49,77051.05,13.0,0.02147,3e-05,2.33629]
[1779672711131,36.49,77051.35,13.0,0.02149,3e-05,2.33851]
[1779672716166,36.5,77056.42,13.0,0.02166,3e-05,2.35437]
[1779672721201,36.5,77046.76,13.0,0.02138,3e-05,2.32765]
[1779672727243,36.51,77043.87,13.0,0.02131,3e-05,2.32106]
[1779672732278,36.51,77045.83,13.0,0.02138,3e-05,2.32808]
[1779672737313,36.52,77055.38,13.0,0.02169,3e-05,2.35686]
[1779672742347,36.52,77054.79,13.0,0.02169,3e-05,2.3563]
[1779672748390,36.53,77054.93,13.0,0.02171,3e-05,2.35813]
[1779672752418,36.53,77044.96,13.0,0.02138,3e-05,2.32704]
[1779672757453,36.54,77036.35,13.0,0.02113,3e-05,2.30399]
[1779672762489,36.54,77036.38,13.0,0.02115,3e-05,2.30572]
[1779672767524,36.55,77036.7,13.0,0.02118,3e-05,2.30825]
[1779672772559,36.55,77036.05,13.0,0.02117,3e-05,2.30799]
[1779672777593,36.56,77035.3,13.0,0.02117,3e-05,2.30745]
[1779672782629,36.57,77035.99,13.0,0.02121,3e-05,2.31099]
[1779672787663,36.57,77036.35,13.0,0.02123,3e-05,2.31358]
[1779672790685,36.58,77048.49,13.0,0.02162,3e-05,2.34937]
[1779672794713,36.58,77061.99,13.0,0.02205,3e-05,2.38951]
[1779672799748,36.58,77061.77,13.0,0.02206,3e-05,2.38974]
[1779672804783,36.59,77061.25,13.0,0.02205,3e-05,2.38906]
[1779672811832,36.59,77061.82,13.0,0.02205,3e-05,2.38859]
[1779672815861,36.59,77075.33,13.0,0.02249,3e-05,2.42904]
[1779672818882,36.59,77086.28,13.0,0.02285,3e-05,2.46193]
[1779672823917,36.59,77077.11,13.0,0.02255,3e-05,2.43475]
[1779672828951,36.6,77080.26,13.0,0.02266,3e-05,2.44453]
[1779672833987,36.6,77083.36,13.0,0.02276,3e-05,2.454]
[1779672839023,36.6,77087.02,13.0,0.02288,3e-05,2.46496]
[1779672842045,36.6,77075.29,13.0,0.0225,3e-05,2.43016]
[1779672848087,36.6,77076.75,13.0,0.02255,3e-05,2.43488]
[1779672853122,36.6,77075.53,13.0,0.02252,3e-05,2.43156]
[1779672853789,36.6,77075.53,13.0,0.02252,3e-05,2.43156]
[1779672859169,36.6,77075.0,13.0,0.0225,3e-05,2.43039]
[1779672864204,36.6,77074.63,13.0,0.0225,3e-05,2.42966]
[1779672865946,36.6,77074.72,13.0,0.0225,3e-05,2.43001]
[1779672871254,36.6,77075.21,13.0,0.02249,3e-05,2.42858]
[1779672876289,36.61,77070.14,13.0,0.02233,3e-05,2.41408]
[1779672881324,36.61,77073.24,13.0,0.02244,3e-05,2.42386]
[1779672886360,36.61,77082.95,13.0,0.02276,3e-05,2.45313]
[1779672891395,36.61,77082.02,13.0,0.02273,3e-05,2.45065]
[1779672896430,36.61,77094.72,13.0,0.02315,3e-05,2.48884]
[1779672899357,36.61,77102.17,13.0,0.02339,3e-05,2.51132]
[1779672900031,36.61,77102.17,13.0,0.02339,3e-05,2.51132]
[1779672905493,36.61,77105.65,13.0,0.0235,3e-05,2.52143]
[1779672910528,36.61,77110.62,13.0,0.02367,3e-05,2.5361]
[1779672915563,36.61,77109.04,13.0,0.02361,3e-05,2.53078]
[1779672920598,36.6,77108.32,13.0,0.02358,3e-05,2.52811]
[1779672925633,36.6,77115.6,13.0,0.02382,3e-05,2.54985]
[1779672930667,36.6,77114.21,13.0,0.02376,3e-05,2.5449]
[1779672935703,36.6,77114.72,13.0,0.02374,3e-05,2.54234]
[1779672940738,36.6,77115.36,13.0,0.02376,3e-05,2.54362]
[1779672945773,36.59,77115.61,13.0,0.02376,3e-05,2.5437]
[1779672946558,36.59,77115.61,13.0,0.02376,3e-05,2.5437]
[1779672946723,36.59,77115.61,13.0,0.02376,3e-05,2.5437]
[1779672947037,36.59,77115.61,13.0,0.02376,3e-05,2.5437]
[1779672947217,36.59,77115.61,13.0,0.02376,3e-05,2.5437]
[1779672955844,36.59,77122.53,13.0,0.02397,3e-05,2.56344]
[1779672960879,36.58,77122.58,13.0,0.02397,3e-05,2.56273]
[1779672965917,36.58,77129.31,13.0,0.02418,3e-05,2.58264]
[1779672969945,36.58,77118.89,13.0,0.02382,3e-05,2.54971]
[1779672974980,36.58,77114.61,13.0,0.02367,3e-05,2.53579]
[1779672981023,36.57,77118.19,13.0,0.02378,3e-05,2.54585]
[1779672984044,36.57,77107.87,13.0,0.02343,3e-05,2.51388]
[1779672989078,36.57,77107.73,13.0,0.02342,3e-05,2.51295]
[1779672994114,36.57,77097.2,13.0,0.02303,3e-05,2.47725]
[1779673000156,36.57,77094.68,13.0,0.02295,3e-05,2.46947]
[1779673005191,36.57,77091.98,13.0,0.02286,3e-05,2.46129]
[1779673010229,36.57,77088.07,13.0,0.02273,3e-05,2.44957]
[1779673015262,36.57,77080.62,13.0,0.02249,3e-05,2.42759]
[1779673021308,36.57,77080.78,13.0,0.0225,3e-05,2.42831]
[1779673026342,36.57,77080.22,13.0,0.02249,3e-05,2.42686]
[1779673030371,36.57,77068.05,13.0,0.0221,3e-05,2.39117]
[1779673035408,36.57,77059.79,13.0,0.02184,3e-05,2.36764]
[1779673040441,36.57,77059.48,13.0,0.02184,3e-05,2.36749]
[1779673045476,36.58,77059.31,13.0,0.02185,3e-05,2.36779]
[1779673050511,36.58,77061.45,13.0,0.02192,3e-05,2.37484]
[1779673055546,36.58,77067.97,13.0,0.02211,3e-05,2.3913]
[1779673060581,36.58,77074.7,13.0,0.02233,3e-05,2.41164]
[1779673065616,36.59,77071.47,13.0,0.02223,3e-05,2.40258]
[1779673070650,36.59,77075.84,13.0,0.02237,3e-05,2.41598]
[1779673075693,36.59,77065.61,13.0,0.02205,3e-05,2.3863]
[1779673080728,36.59,77060.77,13.0,0.02191,3e-05,2.37288]
[1779673086770,36.6,77060.29,13.0,0.0219,3e-05,2.37239]
[1779673091804,36.6,77060.39,13.0,0.02191,3e-05,2.37347]
[1779673096840,36.6,77053.57,13.0,0.02171,3e-05,2.35456]
[1779673101875,36.61,77053.34,13.0,0.02171,3e-05,2.35485]
[1779673106910,36.61,77052.4,13.0,0.02169,3e-05,2.3531]
[1779673111945,36.61,77054.12,13.0,0.02173,3e-05,2.35574]
[1779673116998,36.62,77054.02,13.0,0.02174,3e-05,2.35642]
[1779673117587,36.62,77054.02,13.0,0.02174,3e-05,2.35642]
[1779673123040,36.62,77053.9,13.0,0.02175,3e-05,2.35723]
[1779673128075,36.62,77052.29,13.0,0.02171,3e-05,2.35357]
[1779673133110,36.63,77042.97,13.0,0.02143,3e-05,2.3278]
[1779673136954,36.63,77039.14,13.0,0.02132,3e-05,2.31755]
[1779673137717,36.63,77038.97,13.0,0.02132,3e-05,2.3173]
[1779673144188,36.64,77040.59,13.0,0.02138,3e-05,2.32367]
[1779673149223,36.64,77043.18,13.0,0.02148,3e-05,2.33223]
[1779673152244,36.65,77032.66,13.0,0.02116,3e-05,2.30283]
[1779673157279,36.65,77037.87,13.0,0.02134,3e-05,2.31925]
[1779673162314,36.66,77035.28,13.0,0.02127,3e-05,2.31309]
[1779673167349,36.66,77040.96,13.0,0.02146,3e-05,2.33049]
[1779673172384,36.67,77043.24,13.0,0.02151,3e-05,2.33477]
[1779673177419,36.67,77048.33,13.0,0.02168,3e-05,2.35044]
[1779673177648,36.67,77048.33,13.0,0.02168,3e-05,2.35044]
[1779673183461,36.67,77048.67,13.0,0.0217,3e-05,2.3525]
[1779673188496,36.68,77048.87,13.0,0.02172,3e-05,2.35396]
[1779673188670,36.68,77048.87,13.0,0.02172,3e-05,2.35396]
[1779673194538,36.68,77050.31,13.0,0.02178,3e-05,2.35919]
[1779673199573,36.68,77052.97,13.0,0.02187,3e-05,2.3677]
[1779673204609,36.69,77052.65,13.0,0.02187,3e-05,2.36757]
[1779673211658,36.69,77052.66,13.0,0.02188,3e-05,2.36871]
[1779673216694,36.69,77055.23,13.0,0.02197,3e-05,2.37694]
[1779673221729,36.7,77054.56,13.0,0.02196,3e-05,2.37572]
[1779673226764,36.7,77052.47,13.0,0.0219,3e-05,2.37038]
[1779673231799,36.7,77053.19,13.0,0.0219,3e-05,2.36991]
[1779673236835,36.7,77052.5,13.0,0.02189,3e-05,2.36869]
[1779673241871,36.71,77043.98,13.0,0.02163,3e-05,2.34494]
[1779673246736,36.71,77037.84,13.0,0.02145,3e-05,2.32819]
[1779673247252,36.71,77037.84,13.0,0.02145,3e-05,2.32819]
[1779673247273,36.71,77037.84,13.0,0.02145,3e-05,2.32819]
[1779673247769,36.71,77037.76,13.0,0.02145,3e-05,2.32819]
[1779673252949,36.72,77029.5,13.0,0.02121,3e-05,2.30603]
[1779673257984,36.72,77029.72,13.0,0.02123,3e-05,2.30791]
[1779673263019,36.73,77033.18,13.0,0.02135,3e-05,2.31899]
[1779673263773,36.73,77033.18,13.0,0.02135,3e-05,2.31899]
[1779673269065,36.73,77032.79,13.0,0.02135,3e-05,2.31926]
[1779673272362,36.74,77020.46,13.0,0.02098,3e-05,2.28498]
[1779673273162,36.74,77020.46,13.0,0.02098,3e-05,2.28498]
[1779673274577,36.74,77020.64,13.0,0.02099,3e-05,2.28578]
[1779673280144,36.74,77017.02,13.0,0.02091,3e-05,2.2776]
[1779673283640,36.75,77017.37,13.0,0.02092,3e-05,2.27918]
[1779673289207,36.75,77020.69,13.0,0.02104,3e-05,2.29053]
[1779673294242,36.76,77016.93,13.0,0.02092,3e-05,2.27809]
[1779673297309,36.76,77016.89,13.0,0.02092,3e-05,2.27827]
[1779673297758,36.76,77016.89,13.0,0.02092,3e-05,2.27827]
[1779673304314,36.77,77020.44,13.0,0.02106,3e-05,2.29093]
[1779673309349,36.78,77021.8,13.0,0.02111,3e-05,2.29614]
[1779673314536,36.78,77020.9,13.0,0.0211,3e-05,2.29466]
[1779673321434,36.79,77027.62,13.0,0.02132,3e-05,2.31589]
[1779673326468,36.79,77028.22,13.0,0.02136,3e-05,2.31906]
[1779673335532,36.8,77029.35,13.0,0.02142,3e-05,2.32446]
[1779673340567,36.81,77029.81,13.0,0.02144,3e-05,2.32697]
[1779673345601,36.81,77029.36,13.0,0.02144,3e-05,2.32688]
[1779673351644,36.82,77027.63,13.0,0.02138,3e-05,2.32006]
[1779673356679,36.82,77018.03,13.0,0.0211,3e-05,2.29407]
[1779673361714,36.83,77019.7,13.0,0.02116,3e-05,2.30017]
[1779673364736,36.83,77030.88,13.0,0.02151,3e-05,2.33278]
[1779673367757,36.83,77041.6,13.0,0.02185,3e-05,2.36414]
[1779673372797,36.83,77044.71,13.0,0.02196,3e-05,2.37383]
[1779673377832,36.84,77043.98,13.0,0.02194,3e-05,2.37237]
[1779673382867,36.84,77044.13,13.0,0.02196,3e-05,2.37345]
[1779673387910,36.84,77043.98,13.0,0.02196,3e-05,2.37366]
[1779673392945,36.84,77048.12,13.0,0.02209,3e-05,2.38628]
[1779673397966,36.85,77048.12,13.0,0.0221,3e-05,2.3867]
[1779673403016,36.85,77052.65,13.0,0.02225,3e-05,2.40051]
[1779673405359,36.85,77072.34,13.0,0.02288,3e-05,2.45869]
[1779673411072,36.85,77080.01,13.0,0.0231,3e-05,2.47784]
[1779673416107,36.85,77079.51,13.0,0.02308,3e-05,2.47607]
[1779673421148,36.85,77074.08,13.0,0.0229,3e-05,2.4596]
[1779673426178,36.85,77068.95,13.0,0.02273,3e-05,2.44432]
[1779673431926,36.85,77074.27,13.0,0.02291,3e-05,2.46009]
[1779673437255,36.84,77078.23,13.0,0.02303,3e-05,2.47166]
[1779673442291,36.84,77074.15,13.0,0.0229,3e-05,2.45927]
[1779673442937,36.84,77074.15,13.0,0.0229,3e-05,2.45927]
[1779673448334,36.84,77087.86,13.0,0.02334,3e-05,2.50014]
[1779673453369,36.84,77088.71,13.0,0.02337,3e-05,2.50216]
[1779673458404,36.84,77088.57,13.0,0.02336,3e-05,2.50121]
[1779673462433,36.84,77076.54,13.0,0.02296,3e-05,2.46478]
[1779673467468,36.84,77074.54,13.0,0.02289,3e-05,2.45862]
[1779673472503,36.84,77082.39,13.0,0.02311,3e-05,2.47831]
[1779673477539,36.83,77080.02,13.0,0.02303,3e-05,2.47088]
[1779673482574,36.83,77080.13,13.0,0.02303,3e-05,2.47091]
[1779673487609,36.83,77081.21,13.0,0.02306,3e-05,2.47376]
[1779673487981,36.83,77081.21,13.0,0.02306,3e-05,2.47376]
[1779673491106,36.83,77093.62,13.0,0.02347,3e-05,2.51076]
[1779673491717,36.83,77093.62,13.0,0.02347,3e-05,2.51076]
[1779673492454,36.83,77093.65,13.0,0.02347,3e-05,2.51072]
[1779673492489,36.83,77093.65,13.0,0.02347,3e-05,2.51072]
[1779673492563,36.83,77093.65,13.0,0.02347,3e-05,2.51072]
[1779673492632,36.83,77093.65,13.0,0.02347,3e-05,2.51072]
[1779673492764,36.83,77093.65,13.0,0.02347,3e-05,2.51072]
[1779673492894,36.83,77093.65,13.0,0.02347,3e-05,2.51072]
[1779673492984,36.83,77053.4,13.0,0.02216,3e-05,2.39112]
[1779673493661,36.83,77039.09,13.0,0.02171,3e-05,2.34969]
[1779673494688,36.83,77039.09,13.0,0.02171,3e-05,2.34969]
[1779673497127,36.83,77040.13,13.0,0.02174,3e-05,2.35268]
[1779673497345,36.83,77040.13,13.0,0.02174,3e-05,2.35268]
[1779673498428,36.83,77039.75,13.0,0.02173,3e-05,2.35173]
[1779673503090,36.83,77042.72,13.0,0.02183,3e-05,2.361]
[1779673503733,36.83,77055.74,13.0,0.02225,3e-05,2.39894]
[1779673504770,36.83,77055.74,13.0,0.02225,3e-05,2.39894]
[1779673507785,36.83,77064.73,13.0,0.02253,3e-05,2.42539]
[1779673508572,36.83,77064.73,13.0,0.02253,3e-05,2.42543]
[1779673509793,36.83,77060.64,13.0,0.0224,3e-05,2.41342]
[1779673515816,36.84,77057.78,13.0,0.02232,3e-05,2.40546]
[1779673520855,36.84,77064.56,13.0,0.02254,3e-05,2.42566]
[1779673525890,36.84,77066.57,13.0,0.0226,3e-05,2.43173]
[1779673530925,36.84,77066.68,13.0,0.02261,3e-05,2.43221]
[1779673531028,36.84,77066.68,13.0,0.02261,3e-05,2.43221]
[1779673536967,36.84,77067.49,13.0,0.02261,3e-05,2.43148]
[1779673539260,36.84,77067.63,13.0,0.02261,3e-05,2.43199]
[1779673541728,36.84,77072.64,13.0,0.02278,3e-05,2.4469]
[1779673541770,36.84,77072.64,13.0,0.02278,3e-05,2.4469]
[1779673541776,36.84,77072.64,13.0,0.02278,3e-05,2.4469]
[1779673542015,36.84,77085.07,13.0,0.02318,3e-05,2.48398]
[1779673546635,36.84,77094.52,13.0,0.02349,3e-05,2.51222]
[1779673546641,36.84,77094.52,13.0,0.02349,3e-05,2.51222]
[1779673552095,36.84,77094.81,13.0,0.02349,3e-05,2.51255]
[1779673560141,36.83,77095.52,13.0,0.02351,3e-05,2.51385]
[1779673565176,36.83,77095.52,13.0,0.0235,3e-05,2.51335]
[1779673571218,36.83,77087.02,13.0,0.02322,3e-05,2.48713]
[1779673576253,36.83,77091.09,13.0,0.02335,3e-05,2.49907]
[1779673581288,36.83,77090.95,13.0,0.02334,3e-05,2.49828]
[1779673586322,36.83,77096.01,13.0,0.0235,3e-05,2.51313]
[1779673591590,36.82,77086.69,13.0,0.02319,3e-05,2.48472]
[1779673593141,36.82,77097.85,13.0,0.02353,3e-05,2.51477]
[1779673595110,36.82,77097.9,13.0,0.02353,3e-05,2.51481]
[1779673596256,36.82,77095.81,13.0,0.02345,3e-05,2.50827]
[1779673599268,36.82,77084.61,13.0,0.02308,3e-05,2.47439]
[1779673604445,36.82,77083.04,13.0,0.02303,3e-05,2.46952]
[1779673609487,36.82,77078.76,13.0,0.02289,3e-05,2.45653]
[1779673615529,36.82,77075.88,13.0,0.02279,3e-05,2.44793]
[1779673620564,36.82,77075.17,13.0,0.02277,3e-05,2.44582]
[1779673625599,36.82,77082.38,13.0,0.023,3e-05,2.46718]
[1779673630634,36.82,77072.65,13.0,0.02269,3e-05,2.43822]
[1779673635669,36.82,77073.55,13.0,0.02272,3e-05,2.44092]
[1779673640707,36.82,77076.11,13.0,0.0228,3e-05,2.44851]
[1779673645742,36.82,77080.46,13.0,0.02294,3e-05,2.46139]
[1779673650777,36.82,77080.89,13.0,0.02295,3e-05,2.46244]
[1779673655812,36.82,77080.59,13.0,0.02291,3e-05,2.45797]
[1779673662861,36.82,77081.09,13.0,0.02292,3e-05,2.45922]
[1779673667896,36.82,77080.5,13.0,0.0229,3e-05,2.45729]
[1779673673938,36.82,77080.39,13.0,0.0229,3e-05,2.45677]
[1779673678973,36.82,77083.21,13.0,0.02299,3e-05,2.465]
[1779673683004,36.81,77068.78,13.0,0.02252,3e-05,2.4221]
[1779673685656,36.82,77060.04,13.0,0.02224,3e-05,2.39653]
[1779673691060,36.82,77044.94,13.0,0.02177,3e-05,2.35345]
[1779673696115,36.82,77047.63,13.0,0.02186,3e-05,2.36181]
[1779673702138,36.82,77037.05,13.0,0.02155,3e-05,2.33257]
[1779673707173,36.83,77040.37,13.0,0.02166,3e-05,2.34296]
[1779673712209,36.83,77034.22,13.0,0.02145,3e-05,2.32291]
[1779673717243,36.83,77039.61,13.0,0.02163,3e-05,2.33929]
[1779673723286,36.84,77046.19,13.0,0.02184,3e-05,2.3592]
[1779673728323,36.84,77042.15,13.0,0.02172,3e-05,2.34837]
[1779673733358,36.84,77046.13,13.0,0.02186,3e-05,2.36059]
[1779673739400,36.85,77045.74,13.0,0.02185,3e-05,2.36031]
[1779673744436,36.85,77046.85,13.0,0.0219,3e-05,2.36421]
[1779673747955,36.85,77048.01,13.0,0.02194,3e-05,2.36784]
[1779673748989,36.85,77047.93,13.0,0.02194,3e-05,2.36787]
[1779673749022,36.85,77047.93,13.0,0.02194,3e-05,2.36787]
[1779673754506,36.86,77047.98,13.0,0.02195,3e-05,2.3688]
[1779673758468,36.86,77048.82,13.0,0.02198,3e-05,2.37163]
[1779673760879,36.86,77039.92,13.0,0.0217,3e-05,2.34625]
[1779673766590,36.86,77038.8,13.0,0.02168,3e-05,2.34426]
[1779673771624,36.87,77039.28,13.0,0.02167,3e-05,2.34315]
[1779673777668,36.87,77039.69,13.0,0.0217,3e-05,2.34532]
[1779673782702,36.87,77042.31,13.0,0.02179,3e-05,2.35367]
[1779673787738,36.88,77047.21,13.0,0.02195,3e-05,2.36847]
[1779673792773,36.88,77037.5,13.0,0.02165,3e-05,2.34117]
[1779673794787,36.88,77048.24,13.0,0.02199,3e-05,2.37247]
[1779673799822,36.88,77049.47,13.0,0.02204,3e-05,2.37662]
[1779673804857,36.88,77049.62,13.0,0.02205,3e-05,2.37761]
[1779673811906,36.89,77049.57,13.0,0.02206,3e-05,2.37826]
[1779673816941,36.89,77061.7,13.0,0.02245,3e-05,2.41418]
[1779673822983,36.89,77062.75,13.0,0.02249,3e-05,2.4177]
[1779673828025,36.89,77062.84,13.0,0.02249,3e-05,2.41821]
[1779673833064,36.89,77056.96,13.0,0.02228,3e-05,2.39815]
[1779673838101,36.89,77059.87,13.0,0.02238,3e-05,2.40714]
[1779673843138,36.9,77059.68,13.0,0.02238,3e-05,2.40704]
[1779673846653,36.9,77059.16,13.0,0.02236,3e-05,2.4058]
[1779673846662,36.9,77059.16,13.0,0.02236,3e-05,2.4058]
[1779673847058,36.9,77059.16,13.0,0.02236,3e-05,2.4058]
[1779673847079,36.9,77059.16,13.0,0.02236,3e-05,2.4058]
[1779673854214,36.9,77056.52,13.0,0.02229,3e-05,2.39883]
[1779673860257,36.9,77052.43,13.0,0.02217,3e-05,2.38765]
[1779673865292,36.91,77049.12,13.0,0.02207,3e-05,2.37868]
[1779673870327,36.91,77046.67,13.0,0.022,3e-05,2.37231]
[1779673875362,36.91,77046.14,13.0,0.02199,3e-05,2.37151]
[1779673880398,36.91,77047.88,13.0,0.02205,3e-05,2.37723]
[1779673885432,36.92,77048.1,13.0,0.02207,3e-05,2.37851]
[1779673890466,36.92,77048.01,13.0,0.02207,3e-05,2.37887]
[1779673895503,36.92,77055.16,13.0,0.02227,3e-05,2.39688]
[1779673900538,36.92,77054.56,13.0,0.02226,3e-05,2.39558]
[1779673905573,36.92,77055.22,13.0,0.02229,3e-05,2.39798]
[1779673908594,36.93,77042.19,13.0,0.02188,3e-05,2.36048]
[1779673913629,36.93,77040.55,13.0,0.02184,3e-05,2.35659]
[1779673918664,36.93,77040.13,13.0,0.02183,3e-05,2.35617]
[1779673923698,36.93,77039.54,13.0,0.02182,3e-05,2.35527]
[1779673934776,36.94,77039.43,13.0,0.02184,3e-05,2.35666]
[1779673939811,36.94,77040.31,13.0,0.02187,3e-05,2.35991]
[1779673944851,36.95,77037.41,13.0,0.02179,3e-05,2.35226]
[1779673950893,36.95,77037.47,13.0,0.0218,3e-05,2.3533]
[1779673955928,36.95,77037.85,13.0,0.02179,3e-05,2.35177]
[1779673960962,36.96,77037.49,13.0,0.02179,3e-05,2.35145]
[1779673965998,36.96,77037.52,13.0,0.0218,3e-05,2.35224]
[1779673971034,36.96,77037.29,13.0,0.0218,3e-05,2.35226]
[1779673976070,36.96,77035.86,13.0,0.02176,3e-05,2.34882]
[1779673981106,36.97,77025.36,13.0,0.02144,3e-05,2.31951]
[1779673983979,36.97,77024.48,13.0,0.02142,3e-05,2.31736]
[1779673989162,36.97,77030.89,13.0,0.02163,3e-05,2.33695]
[1779673992898,36.97,77030.7,13.0,0.02163,3e-05,2.33672]
[1779673998225,36.98,77019.75,13.0,0.0213,3e-05,2.3066]
[1779673998520,36.98,77019.75,13.0,0.0213,3e-05,2.3066]
[1779674001304,36.98,77014.62,13.0,0.02115,3e-05,2.29255]
[1779674007035,36.98,77014.8,13.0,0.02117,3e-05,2.29436]
[1779674010064,36.99,77015.63,13.0,0.0212,3e-05,2.29739]
[1779674015349,36.99,77013.37,13.0,0.02112,3e-05,2.28914]
[1779674020385,37.0,77013.58,13.0,0.02114,3e-05,2.29093]
[1779674025419,37.0,77008.14,13.0,0.02099,3e-05,2.27686]
[1779674030455,37.01,77004.65,13.0,0.0209,3e-05,2.26845]
[1779674030555,37.01,77004.65,13.0,0.0209,3e-05,2.26845]
[1779674036497,37.01,76996.25,13.0,0.02067,3e-05,2.24675]
[1779674041532,37.02,76996.44,13.0,0.02069,3e-05,2.24877]
[1779674048580,37.03,76997.28,13.0,0.02073,3e-05,2.25311]
[1779674054622,37.03,76997.01,13.0,0.02074,3e-05,2.25402]
[1779674060493,37.04,76997.42,13.0,0.02077,3e-05,2.25625]
[1779674064260,37.04,76993.83,13.0,0.02067,3e-05,2.24735]
[1779674069728,37.05,76991.4,13.0,0.02062,3e-05,2.24262]
[1779674070926,37.05,76991.4,13.0,0.02062,3e-05,2.24262]
[1779674071428,37.05,76991.4,13.0,0.02062,3e-05,2.24262]
[1779674079803,37.06,76985.48,13.0,0.02045,3e-05,2.22606]
[1779674084839,37.07,76984.69,13.0,0.02045,3e-05,2.22551]
[1779674089873,37.07,76984.06,13.0,0.02044,3e-05,2.22541]
[1779674094908,37.08,76981.84,13.0,0.0204,3e-05,2.22099]
[1779674100950,37.09,76978.45,13.0,0.02032,3e-05,2.21385]
[1779674105984,37.1,76978.54,13.0,0.02034,3e-05,2.21593]
[1779674108598,37.1,76989.53,13.0,0.02068,3e-05,2.24723]
[1779674110601,37.1,76998.97,13.0,0.02096,3e-05,2.27347]
[1779674116871,37.11,76991.36,13.0,0.02075,3e-05,2.25405]
[1779674122098,37.11,76988.45,13.0,0.02069,3e-05,2.24778]
[1779674127133,37.12,76987.79,13.0,0.02068,3e-05,2.2475]
[1779674132168,37.13,76992.29,13.0,0.02081,3e-05,2.25827]
[1779674135422,37.13,76998.7,13.0,0.021,3e-05,2.27672]
[1779674141537,37.14,76998.51,13.0,0.02102,3e-05,2.27775]
[1779674147067,37.14,76998.42,13.0,0.02103,3e-05,2.279]
[1779674147101,37.14,76998.42,13.0,0.02103,3e-05,2.279]
[1779674147132,37.14,76998.42,13.0,0.02103,3e-05,2.279]
[1779674152313,37.15,76997.92,13.0,0.02103,3e-05,2.27931]
[1779674158360,37.15,76999.8,13.0,0.0211,3e-05,2.28599]
[1779674159945,37.15,77002.74,13.0,0.0212,3e-05,2.29446]
[1779674165409,37.16,77004.97,13.0,0.02128,3e-05,2.30197]
[1779674169417,37.16,77004.75,13.0,0.02128,3e-05,2.30194]
[1779674171451,37.16,76992.44,13.0,0.02091,3e-05,2.26811]
[1779674176487,37.17,76986.82,13.0,0.02076,3e-05,2.25378]
[1779674181522,37.17,76983.76,13.0,0.02068,3e-05,2.24671]
[1779674183491,37.17,76983.76,13.0,0.02068,3e-05,2.24671]
[1779674188571,37.18,76975.35,13.0,0.02046,3e-05,2.22561]
[1779674193606,37.19,76968.5,13.0,0.02025,3e-05,2.20541]
[1779674198640,37.2,76973.84,13.0,0.02042,3e-05,2.22174]
[1779674204686,37.2,76973.83,13.0,0.02044,3e-05,2.22368]
[1779674209721,37.21,76970.15,13.0,0.02035,3e-05,2.21531]
[1779674212303,37.21,76970.37,13.0,0.02037,3e-05,2.21659]
[1779674217778,37.22,76973.45,13.0,0.02048,3e-05,2.22699]
[1779674222813,37.23,76970.69,13.0,0.02041,3e-05,2.22108]
[1779674227848,37.23,76974.17,13.0,0.02053,3e-05,2.23223]
[1779674232883,37.24,76973.58,13.0,0.02053,3e-05,2.2322]
[1779674238925,37.25,76972.93,13.0,0.02054,3e-05,2.23232]
[1779674243960,37.25,76972.15,13.0,0.02053,3e-05,2.23177]
[1779674248995,37.26,76972.25,13.0,0.02055,3e-05,2.23361]
[1779674254031,37.27,76968.54,13.0,0.02043,3e-05,2.22183]
[1779674257444,37.27,76967.79,13.0,0.02042,3e-05,2.22045]
[1779674259750,37.27,76963.26,13.0,0.02029,3e-05,2.20876]
[1779674261359,37.27,76960.85,13.0,0.02023,3e-05,2.20292]
[1779674262767,37.28,76960.21,13.0,0.02022,3e-05,2.20191]
[1779674265777,37.28,76956.73,13.0,0.02012,3e-05,2.19322]
[1779674272157,37.29,76955.67,13.0,0.02013,3e-05,2.19342]
[1779674274725,37.29,76952.4,13.0,0.02004,3e-05,2.18497]
[1779674274841,37.3,76950.86,13.0,0.02,3e-05,2.18122]
[1779674275459,37.3,76950.86,13.0,0.02,3e-05,2.18122]
[1779674283689,37.31,76946.7,13.0,0.01991,3e-05,2.1733]
[1779674289277,37.32,76945.34,13.0,0.0199,3e-05,2.17236]
[1779674294311,37.33,76940.8,13.0,0.01979,3e-05,2.16231]
[1779674297689,37.33,76939.69,13.0,0.01977,3e-05,2.16019]
[1779674303375,37.34,76930.85,13.0,0.01955,3e-05,2.13964]
[1779674305419,37.35,76929.91,13.0,0.01953,3e-05,2.1376]
[1779674306763,37.35,76926.75,13.0,0.01945,3e-05,2.12969]
[1779674310317,37.36,76923.82,13.0,0.01939,3e-05,2.12384]
[1779674310457,37.36,76923.82,13.0,0.01939,3e-05,2.12384]
[1779674312059,37.36,76915.99,13.0,0.01915,3e-05,2.10112]
[1779674316301,37.37,76916.43,13.0,0.01918,3e-05,2.10431]
[1779674318852,37.37,76915.24,13.0,0.01916,3e-05,2.10221]
[1779674318911,37.37,76909.41,13.0,0.01901,3e-05,2.08751]
[1779674318918,37.37,76909.41,13.0,0.01901,3e-05,2.08751]
[1779674318951,37.37,76909.41,13.0,0.01901,3e-05,2.08751]
[1779674319458,37.37,76909.41,13.0,0.01901,3e-05,2.08751]
[1779674319551,37.38,76893.78,13.0,0.01859,3e-05,2.04765]
[1779674320445,37.38,76893.78,13.0,0.01859,3e-05,2.04765]
[1779674321755,37.38,76893.25,13.0,0.01857,3e-05,2.04629]
[1779674324421,37.38,76897.6,13.0,0.01869,3e-05,2.05746]
[1779674324479,37.38,76897.6,13.0,0.01869,3e-05,2.05746]
[1779674325774,37.38,76894.15,13.0,0.0186,3e-05,2.0486]
[1779674328777,37.38,76890.88,13.0,0.01851,3e-05,2.04023]
[1779674334238,37.38,76896.67,13.0,0.01866,3e-05,2.05507]
[1779674334239,37.38,76896.67,13.0,0.01866,3e-05,2.05507]
[1779674339102,37.38,76896.93,13.0,0.01867,3e-05,2.05574]
[1779674340037,37.38,76896.61,13.0,0.01866,3e-05,2.05492]
[1779674340534,37.38,76896.61,13.0,0.01866,3e-05,2.05492]
[1779674340725,37.38,76896.61,13.0,0.01866,3e-05,2.05492]
[1779674340727,37.38,76896.61,13.0,0.01866,3e-05,2.05492]
[1779674340839,37.38,76896.61,13.0,0.01866,3e-05,2.05492]
[1779674340826,37.38,76896.91,13.0,0.01867,3e-05,2.05569]
[1779674340911,37.38,76896.91,13.0,0.01867,3e-05,2.05569]
[1779674340916,37.38,76896.91,13.0,0.01867,3e-05,2.05569]
[1779674341906,37.38,76896.5,13.0,0.01867,3e-05,2.05521]
[1779674342462,37.38,76896.5,13.0,0.01867,3e-05,2.05521]
[1779674342519,37.38,76896.5,13.0,0.01867,3e-05,2.05521]
[1779674342862,37.38,76896.5,13.0,0.01867,3e-05,2.05521]
[1779674342815,37.38,76879.11,13.0,0.0182,3e-05,2.01147]
[1779674343029,37.38,76879.11,13.0,0.0182,3e-05,2.01147]
[1779674343409,37.38,76879.11,13.0,0.0182,3e-05,2.01147]
[1779674343420,37.38,76879.11,13.0,0.0182,3e-05,2.01147]
[1779674343671,37.38,76853.78,13.0,0.01755,3e-05,1.94885]
[1779674344268,37.38,76853.78,13.0,0.01755,3e-05,1.94885]
[1779674346155,37.42,76842.24,13.0,0.01734,3e-05,1.92906]
[1779674348170,37.49,76838.43,13.0,0.01741,3e-05,1.93522]
[1779674348191,37.49,76838.43,13.0,0.01741,3e-05,1.93522]
[1779674348679,37.49,76838.43,13.0,0.01741,3e-05,1.93522]
[1779674349140,37.52,76840.35,13.0,0.01754,3e-05,1.94752]
[1779674354748,37.54,76846.34,13.0,0.01774,3e-05,1.96661]
[1779674357384,37.54,76846.77,13.0,0.01776,3e-05,1.96838]
[1779674358443,37.55,76846.53,13.0,0.01777,3e-05,1.96921]
[1779674358645,37.55,76846.53,13.0,0.01777,3e-05,1.96921]
[1779674358962,37.55,76842.67,13.0,0.01767,3e-05,1.96037]
[1779674359422,37.55,76842.67,13.0,0.01767,3e-05,1.96037]
[1779674365323,37.65,76836.18,13.0,0.01776,3e-05,1.96834]
[1779674368411,37.66,76844.32,13.0,0.01799,3e-05,1.99059]
[1779674373881,37.73,76841.31,13.0,0.01805,3e-05,1.99582]
[1779674378916,37.74,76848.69,13.0,0.01828,3e-05,2.01741]
[1779674380962,37.75,76846.59,13.0,0.01824,3e-05,2.01335]
[1779674384708,37.75,76845.7,13.0,0.01823,3e-05,2.01234]
[1779674386579,37.76,76848.38,13.0,0.01831,3e-05,2.02027]
[1779674387516,37.76,76850.79,13.0,0.01839,3e-05,2.02751]
[1779674393019,37.78,76857.04,13.0,0.01859,3e-05,2.04668]
[1779674398059,37.79,76857.97,13.0,0.01865,3e-05,2.05177]
[1779674401150,37.79,76858.55,13.0,0.01867,3e-05,2.05433]
[1779674401731,37.79,76858.55,13.0,0.01867,3e-05,2.05433]
[1779674401747,37.8,76871.98,13.0,0.01904,3e-05,2.08924]
[1779674402123,37.8,76889.25,13.0,0.01952,3e-05,2.1346]
[1779674404022,37.8,76895.53,13.0,0.01971,3e-05,2.15188]
[1779674407026,37.8,76892.33,13.0,0.01963,3e-05,2.14426]
[1779674412193,37.81,76901.83,13.0,0.01992,3e-05,2.17157]
[1779674417196,37.82,76900.25,13.0,0.01989,3e-05,2.16876]
[1779674422263,37.83,76893.89,13.0,0.01973,3e-05,2.15407]
[1779674427298,37.83,76897.43,13.0,0.01985,3e-05,2.16526]
[1779674432333,37.84,76896.87,13.0,0.01983,3e-05,2.16239]
[1779674437368,37.85,76896.36,13.0,0.01983,3e-05,2.16285]
[1779674442404,37.86,76903.46,13.0,0.02005,3e-05,2.1834]
[1779674447439,37.86,76905.57,13.0,0.02013,3e-05,2.19066]
[1779674448510,37.86,76905.57,13.0,0.02013,3e-05,2.19066]
[1779674454488,37.87,76912.42,13.0,0.02035,3e-05,2.21116]
[1779674459523,37.88,76903.35,13.0,0.02011,3e-05,2.18839]
[1779674462569,37.88,76913.63,13.0,0.02041,3e-05,2.21688]
[1779674468613,37.89,76927.35,13.0,0.02083,3e-05,2.25561]
[1779674473648,37.89,76932.2,13.0,0.02099,3e-05,2.26994]
[1779674476669,37.9,76917.41,13.0,0.02056,3e-05,2.23055]
[1779674481705,37.9,76915.74,13.0,0.02053,3e-05,2.2274]
[1779674482740,37.9,76915.74,13.0,0.02053,3e-05,2.2274]
[1779674483384,37.9,76915.92,13.0,0.02054,3e-05,2.22816]
[1779674483726,37.9,76915.92,13.0,0.02054,3e-05,2.22816]
[1779674483740,37.9,76915.92,13.0,0.02054,3e-05,2.22816]
[1779674483773,37.9,76915.92,13.0,0.02054,3e-05,2.22816]
[1779674484772,37.9,76916.73,13.0,0.02056,3e-05,2.23061]
[1779674485740,37.9,76916.78,13.0,0.02057,3e-05,2.23101]
[1779674485772,37.9,76916.78,13.0,0.02057,3e-05,2.23101]
[1779674486745,37.91,76916.26,13.0,0.02055,3e-05,2.22988]
[1779674486902,37.91,76916.26,13.0,0.02055,3e-05,2.22988]
[1779674487778,37.91,76916.17,13.0,0.02055,3e-05,2.2299]
[1779674493568,37.91,76916.12,13.0,0.02054,3e-05,2.22815]
[1779674498825,37.92,76919.22,13.0,0.02065,3e-05,2.23814]
[1779674502853,37.92,76929.87,13.0,0.02097,3e-05,2.26808]
[1779674507888,37.93,76931.23,13.0,0.02102,3e-05,2.27279]
[1779674510861,37.93,76933.62,13.0,0.0211,3e-05,2.27971]
[1779674515944,37.93,76932.24,13.0,0.02107,3e-05,2.277]
[1779674517604,37.93,76931.53,13.0,0.02105,3e-05,2.27524]
[1779674522999,37.94,76931.55,13.0,0.02106,3e-05,2.2764]
[1779674527895,37.94,76931.51,13.0,0.02107,3e-05,2.27702]
[1779674533076,37.95,76932.52,13.0,0.02111,3e-05,2.28086]
[1779674538111,37.95,76938.49,13.0,0.0213,3e-05,2.29806]
[1779674543616,37.95,76936.32,13.0,0.02124,3e-05,2.29267]
[1779674543708,37.95,76936.32,13.0,0.02124,3e-05,2.29267]
[1779674544153,37.95,76913.23,13.0,0.02056,3e-05,2.23008]
[1779674546591,37.95,76903.46,13.0,0.02029,3e-05,2.20411]
[1779674549597,37.96,76903.4,13.0,0.02029,3e-05,2.20487]
[1779674549709,37.96,76903.4,13.0,0.02029,3e-05,2.20487]
[1779674554223,37.96,76914.9,13.0,0.02062,3e-05,2.23428]
[1779674556806,37.97,76915.62,13.0,0.02064,3e-05,2.23648]
[1779674556835,37.97,76915.62,13.0,0.02064,3e-05,2.23648]
[1779674557042,37.97,76915.62,13.0,0.02064,3e-05,2.23648]
[1779674557317,37.97,76917.03,13.0,0.02069,3e-05,2.2408]
[1779674557834,37.97,76917.03,13.0,0.02069,3e-05,2.2408]
[1779674557919,37.97,76929.23,13.0,0.02105,3e-05,2.27419]
[1779674558702,37.97,76929.23,13.0,0.02105,3e-05,2.27419]
[1779674558835,37.97,76929.23,13.0,0.02105,3e-05,2.27419]
[1779674558852,37.97,76929.23,13.0,0.02105,3e-05,2.27419]
[1779674559027,37.97,76929.23,13.0,0.02105,3e-05,2.27419]
[1779674559457,37.97,76935.03,13.0,0.02122,3e-05,2.29026]
[1779674559606,37.97,76935.03,13.0,0.02122,3e-05,2.29026]
[1779674560732,37.97,76933.33,13.0,0.02117,3e-05,2.28559]
[1779674560834,37.97,76933.33,13.0,0.02117,3e-05,2.28559]
[1779674561358,37.97,76938.01,13.0,0.02131,3e-05,2.29879]
[1779674562834,37.97,76938.59,13.0,0.02133,3e-05,2.30039]
[1779674563577,37.97,76938.85,13.0,0.02134,3e-05,2.3014]
[1779674564230,37.97,76938.44,13.0,0.02133,3e-05,2.30041]
[1779674564297,37.97,76951.86,13.0,0.02174,3e-05,2.33767]
[1779674566641,37.97,76959.02,13.0,0.02196,3e-05,2.35782]
[1779674567737,37.97,76959.95,13.0,0.02199,3e-05,2.36048]
[1779674567742,37.97,76959.95,13.0,0.02199,3e-05,2.36048]
[1779674569675,37.97,76963.74,13.0,0.0221,3e-05,2.37125]
[1779674572681,37.97,76963.81,13.0,0.02211,3e-05,2.37153]
[1779674578994,37.97,76965.29,13.0,0.02215,3e-05,2.37588]
[1779674584439,37.97,76970.85,13.0,0.02233,3e-05,2.39179]
[1779674586898,37.97,76973.86,13.0,0.02242,3e-05,2.40036]
[1779674589610,37.97,76974.65,13.0,0.02245,3e-05,2.40259]
[1779674595734,37.97,76971.88,13.0,0.02236,3e-05,2.39468]
[1779674601559,37.97,76967.77,13.0,0.02223,3e-05,2.38319]
[1779674604967,37.98,76965.75,13.0,0.02217,3e-05,2.37752]
[1779674605055,37.98,76977.16,13.0,0.02253,3e-05,2.40997]
[1779674605845,37.98,76977.16,13.0,0.02253,3e-05,2.40997]
[1779674605919,37.97,76991.35,13.0,0.02297,3e-05,2.45067]
[1779674607192,37.97,76995.55,13.0,0.02311,3e-05,2.46285]
[1779674612637,37.97,76994.71,13.0,0.02304,3e-05,2.45627]
[1779674618036,37.97,76999.49,13.0,0.02319,3e-05,2.46971]
[1779674618058,37.97,76999.49,13.0,0.02319,3e-05,2.46971]
[1779674623722,37.97,77006.48,13.0,0.0234,3e-05,2.48897]
[1779674626010,37.97,77007.97,13.0,0.02345,3e-05,2.49316]
[1779674631778,37.96,77008.31,13.0,0.02345,3e-05,2.49295]
[1779674637820,37.96,77008.33,13.0,0.02344,3e-05,2.49201]
[1779674639836,37.96,76998.03,13.0,0.0231,3e-05,2.46163]
[1779674640334,37.96,76998.03,13.0,0.0231,3e-05,2.46163]
[1779674645043,37.95,76985.25,13.0,0.02269,3e-05,2.42426]
[1779674648015,37.95,76983.16,13.0,0.02262,3e-05,2.41814]
[1779674648177,37.95,76983.16,13.0,0.02262,3e-05,2.41814]
[1779674648207,37.95,76983.16,13.0,0.02262,3e-05,2.41814]
[1779674648701,37.95,76981.65,13.0,0.02257,3e-05,2.41377]
[1779674648739,37.95,76981.65,13.0,0.02257,3e-05,2.41377]
[1779674651729,37.95,76980.86,13.0,0.02255,3e-05,2.41142]
[1779674651804,37.95,76980.86,13.0,0.02255,3e-05,2.41142]
[1779674658971,37.95,76980.41,13.0,0.02253,3e-05,2.41012]
[1779674662999,37.95,76995.05,13.0,0.023,3e-05,2.4521]
[1779674663435,37.95,76995.05,13.0,0.023,3e-05,2.4521]
[1779674669044,37.95,77003.4,13.0,0.02326,3e-05,2.47565]
[1779674673072,37.95,77018.7,13.0,0.02371,3e-05,2.5165]
[1779674678106,37.94,77019.67,13.0,0.02373,3e-05,2.51834]
[1779674681296,37.94,77019.2,13.0,0.02371,3e-05,2.51635]
[1779674684419,37.94,77019.25,13.0,0.02371,3e-05,2.5159]
[1779674684484,37.94,77019.25,13.0,0.02371,3e-05,2.5159]
[1779674691198,37.93,77019.21,13.0,0.02369,3e-05,2.51441]
[1779674696233,37.93,77019.04,13.0,0.02367,3e-05,2.51295]
[1779674698319,37.93,77012.3,13.0,0.02345,3e-05,2.49275]
[1779674704289,37.93,77006.4,13.0,0.02325,3e-05,2.47473]
[1779674706912,37.92,77012.1,13.0,0.02343,3e-05,2.49114]
[1779674712345,37.92,77014.4,13.0,0.0235,3e-05,2.49699]
[1779674715354,37.92,77020.92,13.0,0.02371,3e-05,2.51589]
[1779674718387,37.92,77040.77,13.0,0.02435,3e-05,2.57419]
[1779674719482,37.92,77040.77,13.0,0.02435,3e-05,2.57419]
[1779674725437,37.91,77054.04,13.0,0.02478,3e-05,2.612]
[1779674730240,37.9,77054.51,13.0,0.02478,3e-05,2.61238]
[1779674730367,37.9,77054.51,13.0,0.02478,3e-05,2.61238]
[1779674730560,37.9,77054.51,13.0,0.02478,3e-05,2.61238]
[1779674732246,37.9,77055.15,13.0,0.02479,3e-05,2.61363]
[1779674734620,37.9,77062.61,13.0,0.025,3e-05,2.63173]
[1779674740545,37.89,77066.34,13.0,0.0251,3e-05,2.64046]
[1779674745581,37.88,77072.99,13.0,0.02531,3e-05,2.65884]
[1779674750616,37.87,77073.73,13.0,0.02531,3e-05,2.65894]
[1779674755651,37.86,77074.55,13.0,0.02531,3e-05,2.65934]
[1779674762700,37.85,77076.9,13.0,0.02536,3e-05,2.66347]
[1779674767736,37.84,77076.63,13.0,0.02532,3e-05,2.66041]
[1779674771703,37.84,77077.93,13.0,0.02535,3e-05,2.66308]
[1779674772158,37.84,77077.93,13.0,0.02535,3e-05,2.66308]
[1779674772207,37.84,77077.93,13.0,0.02535,3e-05,2.66308]
[1779674772309,37.84,77099.39,13.0,0.0261,4e-05,2.72951]
[1779674773045,37.84,77099.39,13.0,0.0261,4e-05,2.72951]
[1779674773074,37.84,77117.12,13.0,0.02673,4e-05,2.7851]
[1779674773780,37.84,77134.39,13.0,0.02737,4e-05,2.84061]
[1779674774562,37.84,77134.39,13.0,0.02737,4e-05,2.84061]
[1779674774844,37.84,77134.39,13.0,0.02737,4e-05,2.84061]
[1779674775584,37.84,77134.39,13.0,0.02737,4e-05,2.84061]
[1779674775062,37.83,77152.24,13.0,0.02802,4e-05,2.89815]
[1779674776307,37.83,77152.24,13.0,0.02802,4e-05,2.89815]
[1779674776291,37.83,77170.63,13.0,0.02872,4e-05,2.95901]
[1779674777410,37.83,77170.63,13.0,0.02872,4e-05,2.95901]
[1779674777495,37.83,77170.63,13.0,0.02872,4e-05,2.95901]
[1779674777655,37.83,77170.63,13.0,0.02872,4e-05,2.95901]
[1779674778565,37.83,77186.02,13.0,0.02931,4e-05,3.00986]
[1779674779432,37.79,77190.58,13.0,0.02936,4e-05,3.01371]
[1779674780331,37.79,77190.58,13.0,0.02936,4e-05,3.01371]
[1779674780916,37.72,77209.88,13.0,0.02987,4e-05,3.05813]
[1779674782940,37.71,77217.7,13.0,0.03017,4e-05,3.08385]
[1779674783345,37.71,77217.7,13.0,0.03017,4e-05,3.08385]
[1779674783874,37.67,77215.84,13.0,0.02996,4e-05,3.06571]
[1779674786923,37.66,77208.02,13.0,0.0296,4e-05,3.03556]
[1779674787979,37.62,77194.08,13.0,0.02892,4e-05,2.97667]
[1779674789243,37.62,77194.08,13.0,0.02892,4e-05,2.97667]
[1779674789878,37.59,77186.95,13.0,0.02853,4e-05,2.94306]
[1779674792258,37.58,77179.06,13.0,0.02817,4e-05,2.91117]
[1779674794297,37.58,77191.12,13.0,0.02862,4e-05,2.94959]
[1779674796115,37.57,77197.21,13.0,0.02883,4e-05,2.96815]
[1779674796175,37.57,77197.21,13.0,0.02883,4e-05,2.96815]
[1779674797295,37.57,77199.73,13.0,0.02892,4e-05,2.97567]
[1779674797297,37.57,77199.73,13.0,0.02892,4e-05,2.97567]
[1779674800117,37.55,77210.35,13.0,0.0293,4e-05,3.0086]
[1779674800173,37.55,77210.35,13.0,0.0293,4e-05,3.0086]
[1779674801609,37.55,77222.08,13.0,0.02974,4e-05,3.04656]
[1779674803518,37.54,77225.47,13.0,0.02985,4e-05,3.05598]
[1779674804293,37.54,77225.47,13.0,0.02985,4e-05,3.05598]
[1779674804467,37.54,77225.47,13.0,0.02985,4e-05,3.05598]
[1779674804323,37.54,77239.18,13.0,0.03039,4e-05,3.10225]
[1779674804499,37.54,77239.18,13.0,0.03039,4e-05,3.10225]
[1779674805167,37.54,77239.18,13.0,0.03039,4e-05,3.10225]
[1779674806840,37.45,77249.09,13.0,0.03051,4e-05,3.11276]
[1779674810207,37.34,77242.55,13.0,0.02983,4e-05,3.05504]
[1779674810692,37.33,77245.3,13.0,0.02992,4e-05,3.06344]
[1779674813737,37.32,77247.23,13.0,0.02996,4e-05,3.06675]
[1779674816371,37.28,77249.61,13.0,0.02991,4e-05,3.06253]
[1779674817323,37.24,77249.04,13.0,0.02976,4e-05,3.04946]
[1779674820223,37.23,77236.97,13.0,0.02923,4e-05,3.00365]
[1779674823244,37.21,77249.52,13.0,0.02969,4e-05,3.04369]
[1779674823858,37.21,77249.52,13.0,0.02969,4e-05,3.04369]
[1779674823887,37.21,77249.52,13.0,0.02969,4e-05,3.04369]
[1779674824272,37.21,77262.78,13.0,0.03021,4e-05,3.08868]
[1779674825396,37.17,77287.91,13.0,0.03111,4e-05,3.16567]
[1779674826340,37.17,77287.91,13.0,0.03111,4e-05,3.16567]
[1779674826366,37.17,77287.91,13.0,0.03111,4e-05,3.16567]
[1779674826384,37.17,77287.91,13.0,0.03111,4e-05,3.16567]
[1779674826366,37.13,77320.62,13.0,0.03235,4e-05,3.27052]
[1779674827361,37.08,77337.61,13.0,0.03291,4e-05,3.31809]
[1779674830386,36.98,77346.08,13.0,0.03291,4e-05,3.31854]
[1779674830448,36.93,77360.98,13.0,0.03339,4e-05,3.35849]
[1779674830491,36.93,77360.98,13.0,0.03339,4e-05,3.35849]
[1779674831326,36.88,77373.23,13.0,0.03374,4e-05,3.38832]
[1779674835360,36.67,77383.49,13.0,0.03343,4e-05,3.36296]
[1779674838382,36.52,77358.54,13.0,0.03177,4e-05,3.22388]
[1779674841404,36.4,77338.88,13.0,0.03048,4e-05,3.11381]
[1779674843666,36.32,77331.59,13.0,0.02991,4e-05,3.06594]
[1779674844051,36.32,77331.59,13.0,0.02991,4e-05,3.06594]
[1779674844441,36.29,77339.82,13.0,0.03014,4e-05,3.08506]
[1779674844931,36.29,77339.82,13.0,0.03014,4e-05,3.08506]
[1779674845448,36.29,77347.81,13.0,0.03046,4e-05,3.11328]
[1779674846457,36.29,77360.28,13.0,0.03098,4e-05,3.15727]
[1779674847464,36.25,77376.13,13.0,0.03152,4e-05,3.20337]
[1779674848148,36.25,77376.13,13.0,0.03152,4e-05,3.20337]
[1779674853306,36.05,77386.86,13.0,0.03121,4e-05,3.17692]
[1779674853603,36.01,77393.51,13.0,0.03136,4e-05,3.18962]
[1779674854170,35.97,77393.51,13.0,0.03122,4e-05,3.17788]
[1779674857754,35.97,77387.64,13.0,0.03096,4e-05,3.15596]
[1779674857818,35.97,77387.64,13.0,0.03096,4e-05,3.15596]
[1779674857903,35.97,77387.64,13.0,0.03096,4e-05,3.15596]
[1779674858334,35.97,77387.64,13.0,0.03096,4e-05,3.15596]
[1779674858428,35.97,77375.82,13.0,0.03046,4e-05,3.11275]
[1779674862393,35.96,77390.09,13.0,0.03101,4e-05,3.16056]
[1779674867427,35.94,77380.33,13.0,0.03053,4e-05,3.11905]
[1779674867534,35.94,77380.33,13.0,0.03053,4e-05,3.11905]
[1779674872479,35.92,77391.64,13.0,0.03095,4e-05,3.15491]
[1779674877687,35.9,77386.22,13.0,0.03065,4e-05,3.12945]
[1779674881206,35.89,77380.83,13.0,0.03038,4e-05,3.10656]
[1779674881300,35.89,77380.83,13.0,0.03038,4e-05,3.10656]
[1779674882437,35.89,77377.6,13.0,0.03023,4e-05,3.09379]
[1779674882529,35.88,77368.03,13.0,0.02982,4e-05,3.05825]
[1779674883332,35.88,77368.03,13.0,0.02982,4e-05,3.05825]
[1779674883527,35.88,77368.03,13.0,0.02982,4e-05,3.05825]
[1779674883366,35.88,77359.08,13.0,0.02945,4e-05,3.0263]
[1779674883742,35.88,77359.08,13.0,0.02945,4e-05,3.0263]
[1779674889520,35.87,77363.67,13.0,0.02958,4e-05,3.03812]
[1779674889651,35.87,77360.46,13.0,0.02944,4e-05,3.02572]
[1779674892079,35.86,77348.98,13.0,0.02895,4e-05,2.98319]
[1779674892630,35.86,77340.03,13.0,0.02857,4e-05,2.95086]
[1779674893138,35.86,77340.03,13.0,0.02857,4e-05,2.95086]
[1779674894807,35.85,77324.12,13.0,0.02791,4e-05,2.89324]
[1779674899843,35.84,77318.41,13.0,0.02765,4e-05,2.87028]
[1779674902864,35.83,77306.91,13.0,0.02718,4e-05,2.82908]
[1779674904878,35.83,77296.32,13.0,0.02676,4e-05,2.79217]
[1779674909913,35.82,77292.87,13.0,0.0266,4e-05,2.7781]
[1779674912827,35.82,77294.42,13.0,0.02661,4e-05,2.77864]
[1779674917970,35.81,77293.71,13.0,0.02655,4e-05,2.7734]
[1779674923005,35.8,77293.02,13.0,0.0265,4e-05,2.76874]
[1779674928045,35.79,77288.72,13.0,0.02631,4e-05,2.75211]
[1779674933081,35.78,77285.44,13.0,0.02616,4e-05,2.73904]
[1779674938116,35.78,77282.93,13.0,0.02605,4e-05,2.7287]
[1779674943154,35.77,77299.11,13.0,0.02663,4e-05,2.78076]
[1779674948190,35.76,77293.05,13.0,0.02638,4e-05,2.75809]
[1779674952218,35.76,77303.17,13.0,0.02674,4e-05,2.79028]
[1779674957253,35.75,77298.56,13.0,0.02654,4e-05,2.77233]
[1779674962293,35.74,77292.95,13.0,0.0263,4e-05,2.75118]
[1779674967328,35.73,77298.98,13.0,0.0265,4e-05,2.76912]
[1779674969953,35.73,77298.86,13.0,0.02649,4e-05,2.76777]
[1779674970139,35.73,77298.86,13.0,0.02649,4e-05,2.76777]
[1779674977397,35.72,77309.09,13.0,0.0268,4e-05,2.79447]
[1779674982433,35.71,77308.81,13.0,0.02676,4e-05,2.79092]
[1779674987468,35.7,77316.08,13.0,0.02701,4e-05,2.81289]
[1779674992503,35.69,77325.03,13.0,0.02732,4e-05,2.84058]
[1779674996534,35.68,77312.85,13.0,0.02682,4e-05,2.79674]
[1779675001570,35.67,77309.47,13.0,0.02666,4e-05,2.78277]
[1779675006604,35.66,77309.78,13.0,0.02664,4e-05,2.78125]
[1779675011639,35.65,77310.45,13.0,0.02664,4e-05,2.78094]
[1779675016674,35.65,77309.83,13.0,0.02659,4e-05,2.7763]
[1779675019059,35.64,77331.19,13.0,0.0274,4e-05,2.84803]
[1779675020366,35.64,77345.36,13.0,0.02795,4e-05,2.89589]
[1779675020836,35.64,77345.36,13.0,0.02795,4e-05,2.89589]
[1779675021258,35.64,77345.36,13.0,0.02795,4e-05,2.89589]
[1779675023425,35.63,77334.93,13.0,0.02751,4e-05,2.85767]
[1779675025744,35.63,77346.14,13.0,0.02794,4e-05,2.8952]
[1779675030779,35.61,77337.73,13.0,0.02757,4e-05,2.86256]
[1779675033802,35.61,77321.34,13.0,0.02687,4e-05,2.80073]
[1779675037829,35.6,77304.25,13.0,0.02619,4e-05,2.74093]
[1779675042865,35.59,77301.88,13.0,0.02608,4e-05,2.73085]
[1779675047900,35.58,77305.47,13.0,0.02619,4e-05,2.74032]
[1779675052934,35.58,77304.27,13.0,0.02612,4e-05,2.73411]
[1779675056690,35.57,77302.72,13.0,0.02605,4e-05,2.72808]
[1779675066031,35.56,77297.79,13.0,0.02581,4e-05,2.7072]
[1779675069056,35.56,77286.58,13.0,0.02538,4e-05,2.66906]
[1779675074091,35.55,77291.05,13.0,0.02553,4e-05,2.68231]
[1779675079126,35.54,77288.26,13.0,0.02541,4e-05,2.67148]
[1779675084161,35.54,77288.11,13.0,0.02539,4e-05,2.66951]
[1779675089196,35.53,77289.56,13.0,0.02542,4e-05,2.67278]
[1779675094231,35.53,77292.22,13.0,0.02547,4e-05,2.67643]
[1779675099266,35.52,77292.88,13.0,0.02548,4e-05,2.67714]
[1779675104301,35.52,77298.25,13.0,0.02566,4e-05,2.6934]
[1779675109335,35.51,77297.78,13.0,0.02563,4e-05,2.69026]
[1779675114371,35.51,77298.64,13.0,0.02564,4e-05,2.69154]
[1779675119406,35.5,77292.33,13.0,0.02539,4e-05,2.66923]
[1779675124441,35.5,77292.57,13.0,0.02538,4e-05,2.66865]
[1779675129476,35.49,77292.02,13.0,0.02535,4e-05,2.66545]
[1779675133748,35.49,77302.55,13.0,0.02573,4e-05,2.69912]
[1779675134507,35.49,77302.55,13.0,0.02573,4e-05,2.69912]
[1779675134522,35.49,77319.11,13.0,0.02635,4e-05,2.75417]
[1779675139554,35.48,77324.72,13.0,0.02654,4e-05,2.77087]
[1779675144589,35.47,77328.13,13.0,0.02664,4e-05,2.78008]
[1779675149626,35.46,77338.68,13.0,0.02702,4e-05,2.81361]
[1779675154661,35.46,77343.36,13.0,0.02714,4e-05,2.82326]
[1779675159142,35.45,77342.49,13.0,0.02708,4e-05,2.81815]
[1779675163358,35.44,77342.57,13.0,0.02706,4e-05,2.81629]
[1779675166386,35.44,77346.17,13.0,0.02718,4e-05,2.82702]
[1779675168362,35.43,77346.02,13.0,0.02716,4e-05,2.8254]
[1779675172563,35.43,77345.62,13.0,0.02712,4e-05,2.82183]
[1779675176180,35.42,77344.61,13.0,0.02706,4e-05,2.8162]
[1779675181854,35.41,77358.92,13.0,0.02759,4e-05,2.86236]
[1779675184873,35.4,77370.32,13.0,0.02802,4e-05,2.90028]
[1779675189738,35.39,77369.34,13.0,0.02796,4e-05,2.8948]
[1779675190295,35.39,77369.09,13.0,0.02793,4e-05,2.89256]
[1779675190860,35.39,77369.09,13.0,0.02793,4e-05,2.89256]
[1779675191507,35.39,77369.01,13.0,0.02792,4e-05,2.8916]
[1779675191562,35.39,77352.36,13.0,0.02725,4e-05,2.83306]
[1779675192491,35.39,77352.36,13.0,0.02725,4e-05,2.83306]
[1779675192637,35.39,77352.36,13.0,0.02725,4e-05,2.83306]
[1779675192675,35.39,77352.36,13.0,0.02725,4e-05,2.83306]
[1779675192696,35.38,77335.3,13.0,0.02658,4e-05,2.77407]
[1779675193162,35.38,77335.3,13.0,0.02658,4e-05,2.77407]
[1779675193213,35.38,77335.3,13.0,0.02658,4e-05,2.77407]
[1779675199828,35.38,77332.54,13.0,0.02645,4e-05,2.76246]
[1779675200503,35.37,77338.08,13.0,0.02665,4e-05,2.78039]
[1779675200545,35.37,77338.08,13.0,0.02665,4e-05,2.78039]
[1779675201984,35.37,77340.86,13.0,0.02675,4e-05,2.7894]
[1779675203707,35.37,77342.46,13.0,0.02681,4e-05,2.79439]
[1779675205629,35.37,77343.75,13.0,0.02685,4e-05,2.79783]
[1779675207399,35.36,77342.3,13.0,0.02678,4e-05,2.79188]
[1779675210052,35.36,77331.78,13.0,0.02635,4e-05,2.75418]
[1779675213073,35.35,77321.61,13.0,0.02591,4e-05,2.71464]
[1779675218530,35.35,77321.59,13.0,0.0259,4e-05,2.71318]
[1779675222138,35.34,77298.38,13.0,0.02501,4e-05,2.63467]
[1779675227173,35.34,77295.86,13.0,0.02491,4e-05,2.62547]
[1779675232208,35.33,77304.05,13.0,0.0252,4e-05,2.6514]
[1779675237245,35.33,77304.42,13.0,0.0252,4e-05,2.65145]
[1779675242281,35.33,77301.87,13.0,0.02509,4e-05,2.64189]
[1779675247318,35.32,77299.9,13.0,0.02501,4e-05,2.63426]
[1779675252352,35.32,77301.65,13.0,0.02506,4e-05,2.63889]
[1779675257386,35.31,77302.74,13.0,0.02509,4e-05,2.64125]
[1779675262422,35.31,77301.74,13.0,0.02504,4e-05,2.63675]
[1779675267457,35.31,77301.99,13.0,0.02503,4e-05,2.63635]
[1779675272492,35.3,77311.99,13.0,0.02535,4e-05,2.66449]
[1779675277527,35.3,77316.47,13.0,0.0255,4e-05,2.67778]
[1779675282562,35.29,77323.54,13.0,0.02575,4e-05,2.69975]
[1779675287597,35.28,77319.5,13.0,0.02558,4e-05,2.68466]
[1779675292632,35.28,77317.6,13.0,0.02549,4e-05,2.67681]
[1779675297666,35.27,77315.37,13.0,0.02539,4e-05,2.66801]
[1779675302702,35.27,77304.97,13.0,0.02499,4e-05,2.63242]
[1779675307738,35.27,77301.91,13.0,0.02487,4e-05,2.62136]
[1779675310759,35.26,77281.1,13.0,0.02411,4e-05,2.55343]
[1779675315794,35.26,77271.68,13.0,0.02377,4e-05,2.52309]
[1779675320829,35.26,77290.91,13.0,0.02446,4e-05,2.58461]
[1779675326871,35.26,77292.43,13.0,0.0245,4e-05,2.58863]
[1779675331906,35.26,77289.68,13.0,0.02436,4e-05,2.57546]
[1779675336969,35.26,77282.18,13.0,0.02409,4e-05,2.55075]
[1779675342024,35.25,77273.46,13.0,0.02378,4e-05,2.52255]
[1779675347059,35.25,77266.4,13.0,0.02353,3e-05,2.50008]
[1779675352096,35.25,77260.81,13.0,0.02333,3e-05,2.48259]
[1779675357130,35.26,77252.4,13.0,0.02304,3e-05,2.45647]
[1779675362166,35.26,77243.32,13.0,0.02274,3e-05,2.4287]
[1779675365187,35.26,77254.51,13.0,0.02313,3e-05,2.46383]
[1779675370222,35.26,77256.33,13.0,0.02319,3e-05,2.46986]
[1779675374250,35.26,77243.43,13.0,0.02275,3e-05,2.42992]
[1779675379285,35.26,77234.76,13.0,0.02247,3e-05,2.40406]
[1779675383314,35.27,77224.65,13.0,0.02214,3e-05,2.37388]
[1779675387342,35.27,77212.57,13.0,0.02175,3e-05,2.33822]
[1779675392377,35.27,77210.5,13.0,0.02167,3e-05,2.33009]
[1779675397413,35.28,77204.35,13.0,0.02148,3e-05,2.31323]
[1779675402448,35.29,77203.55,13.0,0.02148,3e-05,2.31247]
[1779675404858,35.29,77203.68,13.0,0.02148,3e-05,2.31318]
[1779675404954,35.29,77203.68,13.0,0.02148,3e-05,2.31318]
[1779675412518,35.3,77208.34,13.0,0.02166,3e-05,2.32978]
[1779675415539,35.3,77195.59,13.0,0.02126,3e-05,2.29275]
[1779675417243,35.3,77193.42,13.0,0.0212,3e-05,2.28669]
[1779675420906,35.31,77190.21,13.0,0.02111,3e-05,2.27835]
[1779675421864,35.31,77189.97,13.0,0.0211,3e-05,2.27803]
[1779675422875,35.31,77190.05,13.0,0.02111,3e-05,2.27865]
[1779675422974,35.31,77201.53,13.0,0.02148,3e-05,2.31303]
[1779675424602,35.31,77190.04,13.0,0.02112,3e-05,2.27968]
[1779675426555,35.31,77188.51,13.0,0.02108,3e-05,2.27555]
[1779675431651,35.32,77185.19,13.0,0.021,3e-05,2.26813]
[1779675436686,35.33,77194.7,13.0,0.02132,3e-05,2.29794]
[1779675441721,35.34,77193.68,13.0,0.0213,3e-05,2.2966]
[1779675446756,35.34,77193.72,13.0,0.02132,3e-05,2.29841]
[1779675452798,35.35,77194.52,13.0,0.02134,3e-05,2.29944]
[1779675457832,35.36,77195.58,13.0,0.02139,3e-05,2.30416]
[1779675462869,35.36,77190.28,13.0,0.02124,3e-05,2.29012]
[1779675467904,35.37,77190.05,13.0,0.02125,3e-05,2.29116]
[1779675470926,35.37,77201.94,13.0,0.02165,3e-05,2.32745]
[1779675475959,35.38,77206.34,13.0,0.02181,3e-05,2.34198]
[1779675480995,35.38,77214.32,13.0,0.02208,3e-05,2.36723]
[1779675486046,35.38,77218.81,13.0,0.02224,3e-05,2.3819]
[1779675491082,35.39,77210.64,13.0,0.02198,3e-05,2.35822]
[1779675492679,35.39,77209.77,13.0,0.02196,3e-05,2.35584]
[1779675492931,35.39,77209.77,13.0,0.02196,3e-05,2.35584]
[1779675493221,35.39,77209.77,13.0,0.02196,3e-05,2.35584]
[1779675493570,35.39,77211.1,13.0,0.02201,3e-05,2.3601]
[1779675499138,35.4,77210.62,13.0,0.02201,3e-05,2.36012]
[1779675504173,35.4,77207.98,13.0,0.02193,3e-05,2.35342]
[1779675509208,35.4,77212.4,13.0,0.02209,3e-05,2.36796]
[1779675515250,35.41,77213.79,13.0,0.02212,3e-05,2.37014]
[1779675520285,35.41,77214.0,13.0,0.02214,3e-05,2.37196]
[1779675525320,35.42,77210.74,13.0,0.02205,3e-05,2.36333]
[1779675530355,35.42,77214.47,13.0,0.02219,3e-05,2.37582]
[1779675536398,35.43,77214.76,13.0,0.02221,3e-05,2.37809]
[1779675541432,35.43,77214.39,13.0,0.02221,3e-05,2.37835]
[1779675546468,35.44,77200.07,13.0,0.02175,3e-05,2.33642]
[1779675551503,35.44,77195.58,13.0,0.02163,3e-05,2.32453]
[1779675556538,35.45,77194.73,13.0,0.02161,3e-05,2.32353]
[1779675561573,35.45,77195.63,13.0,0.02166,3e-05,2.32772]
[1779675566608,35.46,77193.77,13.0,0.02162,3e-05,2.32364]
[1779675571643,35.46,77193.49,13.0,0.02159,3e-05,2.32094]
[1779675576678,35.47,77190.96,13.0,0.02153,3e-05,2.31491]
[1779675580954,35.47,77191.67,13.0,0.02156,3e-05,2.31793]
[1779675581990,35.47,77192.1,13.0,0.02158,3e-05,2.31951]
[1779675587755,35.48,77200.34,13.0,0.02187,3e-05,2.34599]
[1779675592789,35.49,77200.71,13.0,0.02189,3e-05,2.34835]
[1779675597826,35.49,77191.65,13.0,0.02161,3e-05,2.32258]
[1779675602859,35.5,77191.09,13.0,0.02161,3e-05,2.32236]
[1779675607895,35.5,77184.81,13.0,0.02142,3e-05,2.30522]
[1779675614944,35.51,77183.61,13.0,0.02141,3e-05,2.30385]
[1779675619979,35.52,77183.63,13.0,0.02143,3e-05,2.30544]
[1779675625017,35.52,77187.86,13.0,0.02158,3e-05,2.31942]
[1779675630052,35.53,77181.54,13.0,0.02139,3e-05,2.30207]
[1779675635087,35.53,77183.01,13.0,0.02142,3e-05,2.30458]
[1779675640122,35.54,77181.69,13.0,0.0214,3e-05,2.30216]
[1779675645156,35.54,77181.64,13.0,0.02141,3e-05,2.3035]
[1779675647327,35.54,77181.69,13.0,0.02142,3e-05,2.30394]
[1779675657024,35.56,77180.85,13.0,0.02142,3e-05,2.30444]
[1779675662276,35.56,77179.97,13.0,0.02141,3e-05,2.30362]
[1779675667311,35.57,77179.13,13.0,0.0214,3e-05,2.30261]
[1779675672346,35.57,77179.73,13.0,0.02144,3e-05,2.30587]
[1779675679395,35.58,77182.67,13.0,0.02156,3e-05,2.31651]
[1779675689465,35.59,77182.7,13.0,0.02159,3e-05,2.31933]
[1779675698528,35.6,77182.08,13.0,0.02156,3e-05,2.31663]
[1779675703563,35.6,77182.07,13.0,0.02158,3e-05,2.31798]
[1779675709605,35.61,77179.94,13.0,0.02153,3e-05,2.31335]
[1779675714641,35.62,77178.0,13.0,0.02148,3e-05,2.30907]
[1779675719676,35.62,77177.9,13.0,0.0215,3e-05,2.31049]
[1779675725718,35.63,77179.19,13.0,0.02156,3e-05,2.31598]
[1779675730753,35.63,77181.4,13.0,0.02164,3e-05,2.32388]
[1779675735788,35.64,77179.16,13.0,0.02159,3e-05,2.31855]
[1779675740823,35.64,77179.68,13.0,0.02162,3e-05,2.3214]
[1779675746864,35.65,77176.87,13.0,0.02154,3e-05,2.31469]
[1779675752712,35.65,77177.28,13.0,0.02157,3e-05,2.31696]
[1779675755472,35.66,77167.82,13.0,0.02125,3e-05,2.28659]
[1779675760310,35.66,77159.5,13.0,0.021,3e-05,2.26401]
[1779675765998,35.67,77159.57,13.0,0.02103,3e-05,2.26674]
[1779675772041,35.68,77156.95,13.0,0.02097,3e-05,2.26128]
[1779675777076,35.69,77152.71,13.0,0.02086,3e-05,2.25095]
[1779675782112,35.7,77154.39,13.0,0.02093,3e-05,2.25779]
[1779675787147,35.7,77159.23,13.0,0.02111,3e-05,2.27373]
[1779675792183,35.71,77166.15,13.0,0.02135,3e-05,2.29569]
[1779675792952,35.71,77166.15,13.0,0.02135,3e-05,2.29569]
[1779675793324,35.71,77166.15,13.0,0.02135,3e-05,2.29569]
[1779675793606,35.71,77166.43,13.0,0.02136,3e-05,2.29684]
[1779675793652,35.71,77166.43,13.0,0.02136,3e-05,2.29684]
[1779675802253,35.72,77170.65,13.0,0.02153,3e-05,2.31214]
[1779675807288,35.73,77159.11,13.0,0.02118,3e-05,2.27992]
[1779675812323,35.73,77156.98,13.0,0.0211,3e-05,2.2722]
[1779675817358,35.74,77156.12,13.0,0.02109,3e-05,2.27155]
[1779675818973,35.74,77156.3,13.0,0.0211,3e-05,2.27244]
[1779675824407,35.75,77155.32,13.0,0.02109,3e-05,2.27182]
[1779675829443,35.76,77151.55,13.0,0.021,3e-05,2.26278]
[1779675834477,35.77,77150.22,13.0,0.02098,3e-05,2.26085]
[1779675834779,35.77,77150.22,13.0,0.02098,3e-05,2.26085]
[1779675839378,35.77,77151.38,13.0,0.02103,3e-05,2.26575]
[1779675844547,35.78,77151.86,13.0,0.02107,3e-05,2.26939]
[1779675845449,35.78,77151.86,13.0,0.02107,3e-05,2.26939]
[1779675850589,35.79,77151.28,13.0,0.02108,3e-05,2.26993]
[1779675856632,35.8,77151.09,13.0,0.02109,3e-05,2.27159]
[1779675861667,35.8,77141.16,13.0,0.0208,3e-05,2.2447]
[1779675866634,35.81,77130.96,13.0,0.0205,3e-05,2.2171]
[1779675871736,35.82,77127.87,13.0,0.02041,3e-05,2.20774]
[1779675875480,35.82,77130.29,13.0,0.02049,3e-05,2.21552]
[1779675880800,35.84,77133.86,13.0,0.02064,3e-05,2.22912]
[1779675885835,35.84,77134.31,13.0,0.02068,3e-05,2.23246]
[1779675890870,35.85,77133.63,13.0,0.02068,3e-05,2.23254]
[1779675895905,35.86,77132.51,13.0,0.02067,3e-05,2.23136]
[1779675901970,35.87,77137.62,13.0,0.02085,3e-05,2.24801]
[1779675907012,35.88,77136.16,13.0,0.02083,3e-05,2.24605]
[1779675909023,35.88,77125.64,13.0,0.02051,3e-05,2.21674]
[1779675914058,35.89,77122.31,13.0,0.02043,3e-05,2.20941]
[1779675919093,35.89,77116.48,13.0,0.02027,3e-05,2.19509]
[1779675922114,35.9,77105.4,13.0,0.01995,3e-05,2.16536]
[1779675927002,35.91,77099.07,13.0,0.01979,3e-05,2.14977]
[1779675927614,35.91,77076.55,13.0,0.01913,3e-05,2.08842]
[1779675928670,35.91,77076.55,13.0,0.01913,3e-05,2.08842]
[1779675928184,35.91,77046.41,13.0,0.01828,3e-05,2.00836]
[1779675929368,35.91,77046.41,13.0,0.01828,3e-05,2.00836]
[1779675929661,35.91,77046.41,13.0,0.01828,3e-05,2.00836]
[1779675929531,35.92,77034.56,13.0,0.01796,3e-05,1.97805]
[1779675931789,35.92,77033.3,13.0,0.01792,3e-05,1.97335]
[1779675932211,35.93,77022.49,13.0,0.01763,3e-05,1.94618]
[1779675933375,35.93,77022.49,13.0,0.01763,3e-05,1.94618]
[1779675936387,35.94,77020.72,13.0,0.01761,3e-05,1.94422]
[1779675942269,35.96,77026.78,13.0,0.01783,3e-05,1.96499]
[1779675942654,35.96,77011.99,13.0,0.01744,3e-05,1.92777]
[1779675943571,35.96,76987.66,13.0,0.01681,3e-05,1.86729]
[1779675943765,35.96,76987.66,13.0,0.01681,3e-05,1.86729]
[1779675944404,35.96,76987.66,13.0,0.01681,3e-05,1.86729]
[1779675944607,35.96,76987.66,13.0,0.01681,3e-05,1.86729]
[1779675944615,35.96,76987.66,13.0,0.01681,3e-05,1.86729]
[1779675944623,35.97,76967.95,13.0,0.01631,3e-05,1.81966]
[1779675947291,35.98,76972.18,13.0,0.01644,3e-05,1.8321]
[1779675950295,35.99,76977.85,13.0,0.01662,3e-05,1.84909]
[1779675955376,36.05,76983.62,13.0,0.01692,3e-05,1.87814]
[1779675955736,36.05,76983.62,13.0,0.01692,3e-05,1.87814]
[1779675958398,36.07,76971.84,13.0,0.01665,3e-05,1.85173]
[1779675960412,36.07,76983.71,13.0,0.01697,3e-05,1.88318]
[1779675965447,36.09,76983.14,13.0,0.01701,3e-05,1.88639]
[1779675969603,36.11,76994.04,13.0,0.01733,3e-05,1.91747]
[1779675970482,36.11,77004.26,13.0,0.01762,3e-05,1.94436]
[1779675975517,36.13,77005.64,13.0,0.0177,3e-05,1.95205]
[1779675980552,36.15,77010.47,13.0,0.01787,3e-05,1.96853]
[1779675985587,36.16,77001.81,13.0,0.01768,3e-05,1.9503]
[1779675990622,36.18,77002.43,13.0,0.01774,3e-05,1.95598]
[1779675995657,36.2,77002.11,13.0,0.01775,3e-05,1.95619]
[1779676000692,36.21,77011.19,13.0,0.01804,3e-05,1.98361]
[1779676005727,36.23,77004.1,13.0,0.01789,3e-05,1.96916]
[1779676010763,36.24,77003.41,13.0,0.01791,3e-05,1.97127]
[1779676014586,36.25,76999.04,13.0,0.01782,3e-05,1.96236]
[1779676014748,36.25,76999.04,13.0,0.01782,3e-05,1.96236]
[1779676014868,36.26,76999.04,13.0,0.01782,3e-05,1.96314]
[1779676017606,36.26,76979.77,13.0,0.01732,3e-05,1.91488]
[1779676017787,36.26,76979.77,13.0,0.01732,3e-05,1.91488]
[1779676018281,36.27,76980.89,13.0,0.01736,3e-05,1.91939]
[1779676019855,36.27,76979.08,13.0,0.01732,3e-05,1.91568]
[1779676020620,36.27,76979.08,13.0,0.01732,3e-05,1.91568]
[1779676021511,36.28,76978.16,13.0,0.01732,3e-05,1.91508]
[1779676021556,36.28,76978.16,13.0,0.01732,3e-05,1.91508]
[1779676022875,36.28,76986.94,13.0,0.01756,3e-05,1.93817]
[1779676025889,36.33,76994.65,13.0,0.01788,3e-05,1.96816]
[1779676031227,36.34,76998.89,13.0,0.01803,3e-05,1.98292]
[1779676032923,36.35,76984.2,13.0,0.01766,3e-05,1.94748]
[1779676036198,36.36,76980.33,13.0,0.01757,3e-05,1.93922]
[1779676036218,36.39,76979.03,13.0,0.01763,3e-05,1.94474]
[1779676037359,36.39,76979.03,13.0,0.01763,3e-05,1.94474]
[1779676037366,36.39,76979.03,13.0,0.01763,3e-05,1.94474]
[1779676037427,36.39,76979.03,13.0,0.01763,3e-05,1.94474]
[1779676038965,36.4,76967.91,13.0,0.01734,3e-05,1.91719]
[1779676041144,36.4,76966.84,13.0,0.01732,3e-05,1.91472]
[1779676041227,36.4,76969.23,13.0,0.01738,3e-05,1.92094]
[1779676044000,36.41,76982.34,13.0,0.01776,3e-05,1.95667]
[1779676049035,36.42,76984.41,13.0,0.01786,3e-05,1.96586]
[1779676052706,36.43,76988.11,13.0,0.01795,3e-05,1.97386]
[1779676058828,36.45,76991.9,13.0,0.0181,3e-05,1.98809]
[1779676059181,36.45,76992.4,13.0,0.01812,3e-05,1.99011]
[1779676065147,36.47,77007.04,13.0,0.01857,3e-05,2.03296]
[1779676069743,36.48,77005.58,13.0,0.01855,3e-05,2.03112]
[1779676075217,36.5,77008.24,13.0,0.01868,3e-05,2.04265]
[1779676080252,36.51,77004.0,13.0,0.01859,3e-05,2.03475]
[1779676085287,36.53,77007.37,13.0,0.01872,3e-05,2.04686]
[1779676090322,36.54,77010.6,13.0,0.01885,3e-05,2.05853]
[1779676093334,36.54,77010.47,13.0,0.01886,3e-05,2.05943]
[1779676093669,36.54,77010.47,13.0,0.01886,3e-05,2.05943]
[1779676093842,36.54,77010.47,13.0,0.01886,3e-05,2.05943]
[1779676093963,36.55,77011.8,13.0,0.0189,3e-05,2.06357]
[1779676099391,36.56,77020.72,13.0,0.01919,3e-05,2.09085]
[1779676099933,36.56,77020.72,13.0,0.01919,3e-05,2.09085]
[1779676105433,36.57,77021.0,13.0,0.01924,3e-05,2.09498]
[1779676106441,36.58,77010.41,13.0,0.01894,3e-05,2.06732]
[1779676107448,36.58,76999.11,13.0,0.01863,3e-05,2.03812]
[1779676108000,36.58,76999.11,13.0,0.01863,3e-05,2.03812]
[1779676109170,36.58,76995.71,13.0,0.01854,3e-05,2.02987]
[1779676112316,36.59,76995.74,13.0,0.01854,3e-05,2.02885]
[1779676117518,36.61,76999.31,13.0,0.01868,3e-05,2.04214]
[1779676120861,36.61,77001.8,13.0,0.01876,3e-05,2.04997]
[1779676129353,36.63,77000.68,13.0,0.01879,3e-05,2.05253]
[1779676135644,36.65,77001.72,13.0,0.01887,3e-05,2.05957]
[1779676139404,36.66,77001.35,13.0,0.01888,3e-05,2.06041]
[1779676139454,36.66,77001.35,13.0,0.01888,3e-05,2.06041]
[1779676141379,36.66,77001.45,13.0,0.01889,3e-05,2.06188]
[1779676141393,36.66,77001.45,13.0,0.01889,3e-05,2.06188]
[1779676141469,36.66,77001.45,13.0,0.01889,3e-05,2.06188]
[1779676142387,36.67,77009.56,13.0,0.01913,3e-05,2.08398]
[1779676147729,36.68,77015.65,13.0,0.01934,3e-05,2.10347]
[1779676152764,36.69,77015.33,13.0,0.01936,3e-05,2.10529]
[1779676157798,36.7,77019.54,13.0,0.01951,3e-05,2.11919]
[1779676159139,36.7,77019.36,13.0,0.01951,3e-05,2.11922]
[1779676159386,36.7,77019.36,13.0,0.01951,3e-05,2.11922]
[1779676161556,36.71,77024.35,13.0,0.01966,3e-05,2.1337]
[1779676166862,36.72,77028.73,13.0,0.01982,3e-05,2.14842]
[1779676169344,36.72,77028.84,13.0,0.01983,3e-05,2.14966]
[1779676172387,36.73,77032.8,13.0,0.01994,3e-05,2.15864]
[1779676177939,36.74,77032.33,13.0,0.01995,3e-05,2.16008]
[1779676182975,36.75,77034.2,13.0,0.02003,3e-05,2.16746]
[1779676188015,36.76,77033.07,13.0,0.02002,3e-05,2.16662]
[1779676191958,36.76,77034.06,13.0,0.02006,3e-05,2.17024]
[1779676192615,36.76,77035.78,13.0,0.02012,3e-05,2.17541]
[1779676195470,36.77,77042.39,13.0,0.02033,3e-05,2.19495]
[1779676200099,36.78,77060.75,13.0,0.02091,3e-05,2.24842]
[1779676205135,36.78,77056.3,13.0,0.02079,3e-05,2.23762]
[1779676208156,36.79,77040.98,13.0,0.02035,3e-05,2.19639]
[1779676214198,36.8,77037.28,13.0,0.02026,3e-05,2.18859]
[1779676216212,36.8,77026.99,13.0,0.01997,3e-05,2.16127]
[1779676217178,36.8,77026.99,13.0,0.01997,3e-05,2.16127]
[1779676222254,36.81,77031.41,13.0,0.02013,3e-05,2.17616]
[1779676223293,36.81,77031.41,13.0,0.02013,3e-05,2.17616]
[1779676229303,36.82,77042.48,13.0,0.02049,3e-05,2.20947]
[1779676234338,36.83,77042.07,13.0,0.02046,3e-05,2.20663]
[1779676239373,36.84,77042.59,13.0,0.02051,3e-05,2.21041]
[1779676244408,36.85,77042.45,13.0,0.02052,3e-05,2.21195]
[1779676248389,36.85,77042.66,13.0,0.02054,3e-05,2.21368]
[1779676253471,36.86,77035.32,13.0,0.02035,3e-05,2.19567]
[1779676258505,36.87,77035.74,13.0,0.02038,3e-05,2.19885]
[1779676262313,36.87,77042.51,13.0,0.0206,3e-05,2.21877]
[1779676262534,36.87,77053.73,13.0,0.02094,3e-05,2.25047]
[1779676264548,36.88,77065.02,13.0,0.0213,3e-05,2.28293]
[1779676272608,36.88,77064.82,13.0,0.02131,3e-05,2.28444]
[1779676277651,36.89,77075.69,13.0,0.02166,3e-05,2.3166]
[1779676282686,36.89,77078.3,13.0,0.02176,3e-05,2.32499]
[1779676287722,36.89,77078.26,13.0,0.02176,3e-05,2.32574]
[1779676292757,36.9,77070.34,13.0,0.0215,3e-05,2.30059]
[1779676297792,36.9,77063.71,13.0,0.0213,3e-05,2.28283]
[1779676302827,36.91,77061.59,13.0,0.02125,3e-05,2.27803]
[1779676307862,36.91,77071.62,13.0,0.02157,3e-05,2.3077]
[1779676312896,36.92,77062.98,13.0,0.02132,3e-05,2.28409]
[1779676318099,36.92,77058.54,13.0,0.02119,3e-05,2.27245]
[1779676323434,36.92,77064.05,13.0,0.02137,3e-05,2.28941]
[1779676330016,36.93,77059.92,13.0,0.02126,3e-05,2.27921]
[1779676335052,36.93,77056.22,13.0,0.02116,3e-05,2.26989]
[1779676340087,36.94,77061.39,13.0,0.02133,3e-05,2.28565]
[1779676340468,36.94,77061.39,13.0,0.02133,3e-05,2.28565]
[1779676346132,36.94,77061.47,13.0,0.02135,3e-05,2.28709]
[1779676351167,36.95,77063.31,13.0,0.02139,3e-05,2.28997]
[1779676356202,36.95,77060.16,13.0,0.0213,3e-05,2.28204]
[1779676361241,36.96,77072.06,13.0,0.02168,3e-05,2.31696]
[1779676366276,36.96,77078.44,13.0,0.02189,3e-05,2.33604]
[1779676371311,36.96,77073.97,13.0,0.02176,3e-05,2.32397]
[1779676376346,36.96,77075.58,13.0,0.02182,3e-05,2.32934]
[1779676381381,36.97,77082.69,13.0,0.02205,3e-05,2.35052]
[1779676383395,36.97,77093.34,13.0,0.0224,3e-05,2.38167]
[1779676386525,36.97,77093.37,13.0,0.0224,3e-05,2.38187]
[1779676392458,36.97,77094.01,13.0,0.02242,3e-05,2.38414]
[1779676393869,36.97,77094.01,13.0,0.02242,3e-05,2.38414]
[1779676393907,36.97,77094.01,13.0,0.02242,3e-05,2.38414]
[1779676393967,36.97,77094.01,13.0,0.02242,3e-05,2.38414]
[1779676394038,36.97,77094.01,13.0,0.02242,3e-05,2.38414]
[1779676399507,36.97,77093.17,13.0,0.0224,3e-05,2.3821]
[1779676404541,36.97,77087.21,13.0,0.02221,3e-05,2.36501]
[1779676409576,36.97,77085.33,13.0,0.02216,3e-05,2.36]
[1779676414612,36.98,77085.49,13.0,0.02214,3e-05,2.35758]
[1779676419647,36.98,77086.09,13.0,0.02216,3e-05,2.35984]
[1779676424682,36.98,77087.23,13.0,0.0222,3e-05,2.36366]
[1779676429717,36.98,77093.98,13.0,0.02243,3e-05,2.38377]
[1779676434753,36.98,77093.58,13.0,0.02242,3e-05,2.38296]
[1779676439460,36.98,77091.24,13.0,0.02235,3e-05,2.37646]
[1779676439685,36.98,77091.24,13.0,0.02235,3e-05,2.37646]
[1779676441802,36.99,77071.4,13.0,0.02172,3e-05,2.31947]
[1779676446837,36.99,77060.98,13.0,0.02141,3e-05,2.29078]
[1779676451143,36.99,77055.39,13.0,0.02124,3e-05,2.27565]
[1779676453646,37.0,77053.97,13.0,0.0212,3e-05,2.27241]
[1779676453812,37.0,77053.97,13.0,0.0212,3e-05,2.27241]
[1779676453876,37.0,77053.97,13.0,0.0212,3e-05,2.27241]
[1779676453892,37.0,77053.97,13.0,0.0212,3e-05,2.27241]
[1779676456909,37.0,77042.76,13.0,0.02087,3e-05,2.2421]
[1779676458897,37.0,77039.03,13.0,0.02076,3e-05,2.23202]
[1779676460413,37.0,77035.73,13.0,0.02067,3e-05,2.22352]
[1779676460812,37.0,77035.73,13.0,0.02067,3e-05,2.22352]
[1779676468993,37.02,77025.52,13.0,0.0204,3e-05,2.19854]
[1779676469739,37.02,77025.52,13.0,0.0204,3e-05,2.19854]
[1779676469813,37.02,77025.52,13.0,0.0204,3e-05,2.19854]
[1779676470259,37.02,77025.52,13.0,0.0204,3e-05,2.19854]
[1779676470812,37.02,77020.66,13.0,0.02026,3e-05,2.18559]
[1779676476046,37.03,77005.32,13.0,0.01981,3e-05,2.14337]
[1779676481082,37.04,77005.22,13.0,0.01983,3e-05,2.14545]
[1779676485110,37.05,76991.72,13.0,0.01947,3e-05,2.11111]
[1779676490145,37.06,76991.1,13.0,0.01948,3e-05,2.112]
[1779676495180,37.07,76989.15,13.0,0.01945,3e-05,2.1093]
[1779676500216,37.08,76993.87,13.0,0.01961,3e-05,2.12438]
[1779676501918,37.08,76993.37,13.0,0.0196,3e-05,2.12351]
[1779676505251,37.09,77008.34,13.0,0.02005,3e-05,2.16566]
[1779676511293,37.1,77008.96,13.0,0.0201,3e-05,2.1697]
[1779676516328,37.1,77004.79,13.0,0.02,3e-05,2.16036]
[1779676521363,37.11,77004.48,13.0,0.02001,3e-05,2.16153]
[1779676526398,37.12,77000.78,13.0,0.01992,3e-05,2.15355]
[1779676531434,37.13,77006.63,13.0,0.02009,3e-05,2.16823]
[1779676536469,37.14,76998.85,13.0,0.01988,3e-05,2.14913]
[1779676539490,37.14,76986.37,13.0,0.01954,3e-05,2.11693]
[1779676543518,37.15,76975.67,13.0,0.01926,3e-05,2.09091]
[1779676548553,37.16,76975.09,13.0,0.01927,3e-05,2.09192]
[1779676551388,37.16,76975.47,13.0,0.01929,3e-05,2.09343]
[1779676554595,37.17,76987.34,13.0,0.01965,3e-05,2.12745]
[1779676559630,37.18,76991.99,13.0,0.01981,3e-05,2.1421]
[1779676562660,37.19,77005.69,13.0,0.02022,3e-05,2.1804]
[1779676567695,37.19,77009.98,13.0,0.02037,3e-05,2.19382]
[1779676568420,37.19,77009.98,13.0,0.02037,3e-05,2.19382]
[1779676573737,37.2,77009.68,13.0,0.02038,3e-05,2.195]
[1779676578772,37.21,77017.43,13.0,0.02063,3e-05,2.21791]
[1779676582800,37.21,77027.79,13.0,0.02096,3e-05,2.24774]
[1779676585450,37.21,77029.8,13.0,0.02102,3e-05,2.25381]
[1779676587835,37.22,77040.4,13.0,0.02135,3e-05,2.28418]
[1779676592870,37.22,77049.9,13.0,0.02163,3e-05,2.30857]
[1779676596659,37.22,77049.21,13.0,0.02161,3e-05,2.30705]
[1779676601935,37.23,77049.95,13.0,0.02164,3e-05,2.31001]
[1779676606970,37.23,77055.21,13.0,0.02182,3e-05,2.32566]
[1779676612008,37.23,77055.66,13.0,0.02184,3e-05,2.32749]
[1779676617042,37.23,77054.52,13.0,0.02181,3e-05,2.32482]
[1779676622077,37.24,77062.21,13.0,0.02205,3e-05,2.34737]
[1779676627112,37.24,77064.44,13.0,0.02213,3e-05,2.35416]
[1779676632147,37.24,77064.15,13.0,0.02212,3e-05,2.35365]
[1779676637184,37.24,77060.4,13.0,0.02201,3e-05,2.34322]
[1779676642219,37.24,77054.54,13.0,0.02183,3e-05,2.32687]
[1779676647253,37.24,77052.05,13.0,0.02176,3e-05,2.32038]
[1779676652290,37.25,77060.08,13.0,0.02199,3e-05,2.34059]
[1779676657325,37.25,77058.14,13.0,0.02193,3e-05,2.33552]
[1779676662360,37.25,77059.08,13.0,0.02197,3e-05,2.33869]
[1779676667394,37.25,77057.41,13.0,0.02192,3e-05,2.33441]
[1779676672429,37.25,77059.66,13.0,0.022,3e-05,2.34133]
[1779676677469,37.25,77059.1,13.0,0.02198,3e-05,2.34016]
[1779676682504,37.26,77060.23,13.0,0.02202,3e-05,2.34378]
[1779676687540,37.26,77059.34,13.0,0.022,3e-05,2.34162]
[1779676692575,37.26,77059.7,13.0,0.02201,3e-05,2.34307]
[1779676693914,37.26,77059.7,13.0,0.02201,3e-05,2.34307]
[1779676694043,37.26,77059.7,13.0,0.02201,3e-05,2.34307]
[1779676694136,37.26,77059.7,13.0,0.02201,3e-05,2.34307]
[1779676694146,37.26,77059.7,13.0,0.02201,3e-05,2.34307]
[1779676695751,37.26,77057.88,13.0,0.02196,3e-05,2.33802]
[1779676695765,37.26,77057.88,13.0,0.02196,3e-05,2.33802]
[1779676702653,37.26,77050.16,13.0,0.02173,3e-05,2.31707]
[1779676704694,37.26,77050.81,13.0,0.02175,3e-05,2.31906]
[1779676710708,37.27,77045.36,13.0,0.02159,3e-05,2.30462]
[1779676715743,37.27,77049.57,13.0,0.0217,3e-05,2.31409]
[1779676720779,37.28,77054.77,13.0,0.02187,3e-05,2.32963]
[1779676725814,37.28,77059.09,13.0,0.02202,3e-05,2.34263]
[1779676730849,37.28,77069.3,13.0,0.02235,3e-05,2.37248]
[1779676735884,37.28,77070.02,13.0,0.02237,3e-05,2.37482]
[1779676742932,37.28,77070.31,13.0,0.02239,3e-05,2.37597]
[1779676747968,37.28,77071.99,13.0,0.02244,3e-05,2.38103]
[1779676753003,37.28,77076.07,13.0,0.02257,3e-05,2.39303]
[1779676758038,37.28,77079.36,13.0,0.02268,3e-05,2.40265]
[1779676763073,37.28,77081.67,13.0,0.02276,3e-05,2.40938]
[1779676768108,37.28,77080.09,13.0,0.0227,3e-05,2.40471]
[1779676773143,37.28,77079.78,13.0,0.02266,3e-05,2.40036]
[1779676778178,37.28,77079.52,13.0,0.02265,3e-05,2.39963]
[1779676783213,37.28,77080.01,13.0,0.02267,3e-05,2.40109]
[1779676788248,37.28,77079.92,13.0,0.02267,3e-05,2.40086]
[1779676793283,37.28,77079.86,13.0,0.02267,3e-05,2.40072]
[1779676798318,37.28,77080.29,13.0,0.02268,3e-05,2.40201]
[1779676801339,37.28,77070.04,13.0,0.02235,3e-05,2.37229]
[1779676802954,37.28,77069.93,13.0,0.02235,3e-05,2.37203]
[1779676803130,37.28,77069.93,13.0,0.02235,3e-05,2.37203]
[1779676809395,37.29,77069.74,13.0,0.02235,3e-05,2.37187]
[1779676814430,37.29,77064.95,13.0,0.0222,3e-05,2.35828]
[1779676816444,37.29,77051.33,13.0,0.02177,3e-05,2.31944]
[1779676819730,37.29,77043.25,13.0,0.02152,3e-05,2.29701]
[1779676825507,37.29,77053.17,13.0,0.02184,3e-05,2.32614]
[1779676825842,37.29,77053.17,13.0,0.02184,3e-05,2.32614]
[1779676831549,37.3,77051.3,13.0,0.02176,3e-05,2.31827]
[1779676838597,37.3,77046.19,13.0,0.02162,3e-05,2.30497]
[1779676840810,37.3,77045.66,13.0,0.02161,3e-05,2.30382]
[1779676841288,37.3,77045.66,13.0,0.02161,3e-05,2.30382]
[1779676841357,37.3,77045.66,13.0,0.02161,3e-05,2.30382]
[1779676843351,37.3,77041.9,13.0,0.02149,3e-05,2.29356]
[1779676843366,37.3,77041.9,13.0,0.02149,3e-05,2.29356]
[1779676843557,37.3,77041.9,13.0,0.02149,3e-05,2.29356]
[1779676844357,37.3,77040.15,13.0,0.02144,3e-05,2.28882]
[1779676847504,37.31,77043.15,13.0,0.02154,3e-05,2.29788]
[1779676850767,37.31,77042.55,13.0,0.02153,3e-05,2.29695]
[1779676853672,37.31,77040.29,13.0,0.02146,3e-05,2.29095]
[1779676858738,37.32,77038.73,13.0,0.02143,3e-05,2.28777]
[1779676863774,37.32,77035.72,13.0,0.02135,3e-05,2.28035]
[1779676866526,37.32,77034.98,13.0,0.02133,3e-05,2.27849]
[1779676871830,37.33,77037.19,13.0,0.02142,3e-05,2.28642]
[1779676876865,37.33,77035.43,13.0,0.02137,3e-05,2.28254]
[1779676881900,37.34,77034.23,13.0,0.02135,3e-05,2.28026]
[1779676883562,37.34,77034.23,13.0,0.02135,3e-05,2.28026]
[1779676888949,37.34,77031.17,13.0,0.02127,3e-05,2.27321]
[1779676897007,37.35,77024.65,13.0,0.02106,3e-05,2.25371]
[1779676902041,37.35,77028.31,13.0,0.02119,3e-05,2.26513]
[1779676906128,37.36,77029.1,13.0,0.02122,3e-05,2.26805]
[1779676906229,37.36,77029.11,13.0,0.02122,3e-05,2.26831]
[1779676910356,37.36,77029.11,13.0,0.02122,3e-05,2.26787]
[1779676913402,37.35,77028.42,13.0,0.02117,3e-05,2.26376]
[1779676913504,37.35,77028.3,13.0,0.02117,3e-05,2.26299]
[1779676914010,37.35,77028.3,13.0,0.02117,3e-05,2.26299]
[1779676916986,37.35,77024.31,13.0,0.02105,3e-05,2.25262]
[1779676917146,37.35,77023.34,13.0,0.02103,3e-05,2.25018]
[1779676917786,37.35,77023.34,13.0,0.02103,3e-05,2.25018]
[1779676919160,37.35,77011.65,13.0,0.02066,3e-05,2.21707]
[1779676924195,37.34,77005.57,13.0,0.02047,3e-05,2.19878]
[1779676927218,37.34,77016.21,13.0,0.02077,3e-05,2.22697]
[1779676929206,37.34,77017.74,13.0,0.02081,3e-05,2.23082]
[1779676929855,37.33,77017.84,13.0,0.02081,3e-05,2.23072]
[1779676930506,37.33,77017.84,13.0,0.02081,3e-05,2.23072]
[1779676931264,37.33,77017.92,13.0,0.02081,3e-05,2.23056]
[1779676931676,37.33,77017.92,13.0,0.02081,3e-05,2.23056]
[1779676931679,37.33,77017.92,13.0,0.02081,3e-05,2.23056]
[1779676931777,37.33,77017.92,13.0,0.02081,3e-05,2.23018]
[1779676935448,37.33,77017.3,13.0,0.0208,3e-05,2.22936]
[1779676935546,37.34,77017.57,13.0,0.02081,3e-05,2.2304]
[1779676941319,37.33,77019.47,13.0,0.02084,3e-05,2.23341]
[1779676945260,37.32,77025.09,13.0,0.021,3e-05,2.2478]
[1779676945883,37.32,77025.89,13.0,0.02102,3e-05,2.24962]
[1779676945887,37.32,77025.89,13.0,0.02102,3e-05,2.24962]
[1779676946355,37.32,77028.29,13.0,0.02109,3e-05,2.25589]
[1779676950201,37.32,77030.4,13.0,0.02116,3e-05,2.26251]
[1779676951945,37.32,77029.41,13.0,0.02111,3e-05,2.25691]
[1779676952397,37.32,77029.68,13.0,0.02112,3e-05,2.25791]
[1779676957431,37.32,77031.7,13.0,0.02116,3e-05,2.26184]
[1779676957434,37.32,77031.7,13.0,0.02116,3e-05,2.26184]
[1779676957500,37.32,77032.26,13.0,0.02117,3e-05,2.26297]
[1779676963475,37.32,77033.19,13.0,0.02122,3e-05,2.26699]
[1779676967402,37.32,77030.82,13.0,0.02115,3e-05,2.26106]
[1779676967424,37.32,77030.82,13.0,0.02115,3e-05,2.26106]
[1779676967461,37.32,77030.82,13.0,0.02115,3e-05,2.26106]
[1779676967676,37.32,77030.82,13.0,0.02115,3e-05,2.26106]
[1779676967764,37.32,77030.82,13.0,0.02115,3e-05,2.26106]
[1779676968510,37.33,77050.77,13.0,0.02177,3e-05,2.31772]
[1779676970033,37.33,77056.75,13.0,0.02196,3e-05,2.33491]
[1779676970605,37.33,77056.75,13.0,0.02196,3e-05,2.33491]
[1779676970615,37.33,77056.75,13.0,0.02196,3e-05,2.33491]
[1779676970691,37.33,77056.75,13.0,0.02196,3e-05,2.33491]
[1779676973348,37.33,77059.26,13.0,0.02204,3e-05,2.34241]
[1779676974035,37.33,77060.15,13.0,0.02207,3e-05,2.34506]
[1779676976192,37.33,77059.21,13.0,0.02205,3e-05,2.34255]
[1779676981601,37.33,77050.61,13.0,0.02178,3e-05,2.31857]
[1779676983171,37.33,77048.01,13.0,0.0217,3e-05,2.31132]
[1779676989656,37.34,77045.97,13.0,0.02165,3e-05,2.30657]
[1779676993661,37.34,77045.95,13.0,0.02165,3e-05,2.30695]
[1779676993685,37.34,77046.32,13.0,0.02167,3e-05,2.30815]
[1779676994165,37.34,77046.32,13.0,0.02167,3e-05,2.30815]
[1779676994644,37.34,77046.32,13.0,0.02167,3e-05,2.30815]
[1779676994677,37.34,77046.32,13.0,0.02167,3e-05,2.30815]
[1779676995057,37.34,77047.72,13.0,0.02171,3e-05,2.31158]
[1779676995060,37.34,77047.72,13.0,0.02171,3e-05,2.31158]
[1779676995434,37.34,77047.72,13.0,0.02171,3e-05,2.31158]
[1779676996068,37.33,77049.32,13.0,0.02175,3e-05,2.31558]
[1779676996075,37.33,77049.32,13.0,0.02175,3e-05,2.31558]
[1779676996706,37.33,77053.78,13.0,0.02188,3e-05,2.32772]
[1779676997054,37.33,77053.78,13.0,0.02188,3e-05,2.32772]
[1779676998455,37.33,77054.62,13.0,0.02191,3e-05,2.33022]
[1779677003755,37.33,77059.6,13.0,0.02207,3e-05,2.34503]
[1779677003941,37.33,77059.6,13.0,0.02207,3e-05,2.34503]
[1779677003953,37.33,77059.6,13.0,0.02207,3e-05,2.34503]
[1779677004433,37.33,77059.6,13.0,0.02207,3e-05,2.34503]
[1779677005013,37.33,77060.63,13.0,0.02211,3e-05,2.34805]
[1779677005573,37.33,77060.63,13.0,0.02211,3e-05,2.34805]
[1779677005769,37.33,77061.03,13.0,0.02212,3e-05,2.34926]
[1779677010804,37.32,77060.06,13.0,0.02206,3e-05,2.3434]
[1779677015839,37.31,77059.13,13.0,0.02196,3e-05,2.33432]
[1779677020874,37.3,77060.02,13.0,0.02196,3e-05,2.33389]
[1779677025909,37.29,77059.68,13.0,0.02191,3e-05,2.32997]
[1779677028506,37.29,77060.28,13.0,0.02193,3e-05,2.3311]
[1779677028603,37.28,77060.56,13.0,0.02192,3e-05,2.33074]
[1779677031253,37.28,77060.49,13.0,0.02192,3e-05,2.33063]
[1779677031351,37.28,77060.8,13.0,0.02193,3e-05,2.33171]
[1779677033325,37.28,77060.06,13.0,0.02191,3e-05,2.3296]
[1779677033422,37.28,77060.75,13.0,0.02192,3e-05,2.3304]
[1779677038620,37.28,77060.65,13.0,0.02192,3e-05,2.3305]
[1779677038625,37.28,77060.65,13.0,0.02192,3e-05,2.3305]
[1779677038694,37.28,77061.27,13.0,0.02194,3e-05,2.33237]
[1779677039277,37.28,77061.27,13.0,0.02194,3e-05,2.33237]
[1779677039550,37.28,77061.27,13.0,0.02194,3e-05,2.33237]
[1779677040233,37.28,77061.3,13.0,0.02193,3e-05,2.33187]
[1779677040335,37.27,77061.34,13.0,0.02193,3e-05,2.3314]
[1779677046071,37.28,77061.22,13.0,0.02193,3e-05,2.33163]
[1779677051923,37.28,77060.1,13.0,0.0219,3e-05,2.32893]
[1779677051925,37.28,77060.1,13.0,0.0219,3e-05,2.32893]
[1779677057148,37.28,77058.07,13.0,0.02184,3e-05,2.32374]
[1779677062183,37.28,77057.35,13.0,0.02183,3e-05,2.32222]
[1779677067218,37.29,77057.99,13.0,0.02185,3e-05,2.32458]
[1779677072253,37.29,77059.62,13.0,0.02188,3e-05,2.32636]
[1779677077192,37.29,77066.34,13.0,0.0221,3e-05,2.34597]
[1779677077288,37.29,77066.49,13.0,0.0221,3e-05,2.34647]
[1779677080128,37.29,77066.55,13.0,0.0221,3e-05,2.34603]
[1779677080309,37.28,77066.47,13.0,0.02208,3e-05,2.34458]
[1779677085344,37.28,77067.48,13.0,0.02212,3e-05,2.34786]
[1779677088370,37.28,77068.31,13.0,0.02215,3e-05,2.35039]
[1779677088530,37.28,77068.31,13.0,0.02215,3e-05,2.35039]
[1779677095415,37.29,77074.54,13.0,0.02235,3e-05,2.36876]
[1779677100451,37.29,77077.9,13.0,0.02246,3e-05,2.37869]
[1779677104478,37.29,77088.38,13.0,0.0228,3e-05,2.40932]
[1779677107498,37.29,77076.86,13.0,0.02243,3e-05,2.37573]
[1779677112535,37.29,77074.06,13.0,0.02234,3e-05,2.36787]
[1779677117570,37.29,77072.45,13.0,0.02229,3e-05,2.36351]
[1779677120491,37.29,77067.24,13.0,0.02213,3e-05,2.34862]
[1779677120593,37.29,77066.28,13.0,0.0221,3e-05,2.34594]
[1779677123000,37.28,77063.42,13.0,0.02199,3e-05,2.33657]
[1779677123005,37.28,77063.42,13.0,0.02199,3e-05,2.33657]
[1779677123613,37.28,77064.06,13.0,0.02201,3e-05,2.33782]
[1779677131669,37.29,77068.89,13.0,0.02214,3e-05,2.34907]
[1779677136319,37.29,77069.13,13.0,0.02215,3e-05,2.3501]
[1779677141739,37.29,77074.61,13.0,0.02233,3e-05,2.36629]
[1779677146489,37.29,77076.44,13.0,0.02239,3e-05,2.37177]
[1779677151809,37.29,77077.61,13.0,0.02243,3e-05,2.37539]
[1779677156846,37.29,77069.3,13.0,0.02217,3e-05,2.35165]
[1779677159608,37.29,77068.44,13.0,0.02214,3e-05,2.34933]
[1779677159867,37.29,77064.2,13.0,0.02201,3e-05,2.33724]
[1779677164902,37.28,77060.46,13.0,0.02186,3e-05,2.32371]
[1779677166916,37.28,77046.19,13.0,0.0214,3e-05,2.28219]
[1779677171951,37.27,77044.28,13.0,0.02132,3e-05,2.2745]
[1779677176986,37.26,77043.47,13.0,0.02127,3e-05,2.26997]
[1779677182023,37.25,77043.13,13.0,0.02123,3e-05,2.26681]
[1779677187058,37.24,77042.26,13.0,0.02118,3e-05,2.26227]
[1779677192093,37.23,77039.68,13.0,0.02105,3e-05,2.2497]
[1779677197128,37.23,77048.5,13.0,0.0213,3e-05,2.2724]
[1779677202163,37.22,77044.28,13.0,0.02114,3e-05,2.25809]
[1779677207198,37.21,77041.81,13.0,0.02104,3e-05,2.24919]
[1779677212233,37.2,77039.62,13.0,0.02096,3e-05,2.24119]
[1779677217268,37.19,77040.08,13.0,0.02095,3e-05,2.24066]
[1779677222305,37.19,77039.77,13.0,0.02092,3e-05,2.23799]
[1779677226333,37.18,77028.17,13.0,0.02056,3e-05,2.20457]
[1779677231368,37.18,77020.02,13.0,0.0203,3e-05,2.18083]
[1779677236404,37.17,77035.0,13.0,0.02073,3e-05,2.22062]
[1779677241440,37.16,77037.65,13.0,0.02079,3e-05,2.22619]
[1779677244947,37.16,77038.23,13.0,0.0208,3e-05,2.2271]
[1779677244979,37.16,77038.23,13.0,0.0208,3e-05,2.22675]
[1779677246377,37.16,77043.82,13.0,0.02097,3e-05,2.24262]
[1779677246475,37.16,77045.95,13.0,0.02104,3e-05,2.24887]
[1779677251294,37.16,77046.47,13.0,0.02104,3e-05,2.24917]
[1779677251352,37.16,77046.47,13.0,0.02104,3e-05,2.24917]
[1779677251512,37.15,77049.22,13.0,0.02109,3e-05,2.25277]
[1779677254558,37.16,77054.27,13.0,0.02125,3e-05,2.26749]
[1779677260666,37.16,77063.61,13.0,0.02155,3e-05,2.29522]
[1779677260715,37.16,77064.09,13.0,0.02157,3e-05,2.29679]
[1779677266620,37.15,77069.33,13.0,0.0217,3e-05,2.30869]
[1779677269322,37.15,77067.09,13.0,0.02162,3e-05,2.30132]
[1779677269641,37.14,77067.11,13.0,0.02162,3e-05,2.30089]
[1779677272105,37.15,77066.39,13.0,0.0216,3e-05,2.29904]
[1779677272662,37.15,77065.65,13.0,0.02158,3e-05,2.29732]
[1779677273295,37.15,77065.65,13.0,0.02158,3e-05,2.29732]
[1779677273669,37.14,77065.01,13.0,0.02155,3e-05,2.29502]
[1779677278707,37.15,77071.59,13.0,0.02177,3e-05,2.31473]
[1779677281687,37.15,77072.32,13.0,0.0218,3e-05,2.31713]
[1779677281728,37.15,77075.48,13.0,0.0219,3e-05,2.32633]
[1779677286763,37.14,77076.51,13.0,0.0219,3e-05,2.32656]
[1779677291798,37.13,77066.0,13.0,0.02154,3e-05,2.29401]
[1779677294652,37.13,77064.96,13.0,0.0215,3e-05,2.29057]
[1779677294668,37.13,77064.96,13.0,0.0215,3e-05,2.29057]
[1779677294684,37.13,77064.96,13.0,0.0215,3e-05,2.29057]
[1779677294702,37.13,77064.96,13.0,0.0215,3e-05,2.29057]
[1779677302169,37.11,77073.88,13.0,0.02174,3e-05,2.31212]
[1779677302874,37.11,77079.23,13.0,0.0219,3e-05,2.32639]
[1779677310930,37.11,77078.38,13.0,0.02188,3e-05,2.32513]
[1779677316974,37.12,77078.24,13.0,0.02186,3e-05,2.32223]
[1779677323016,37.12,77081.3,13.0,0.02196,3e-05,2.33192]
[1779677328051,37.12,77081.52,13.0,0.02198,3e-05,2.33325]
[1779677333085,37.13,77082.02,13.0,0.022,3e-05,2.33535]
[1779677338123,37.13,77080.07,13.0,0.02195,3e-05,2.33042]
[1779677339918,37.13,77077.48,13.0,0.02187,3e-05,2.32313]
[1779677340285,37.13,77068.91,13.0,0.0216,3e-05,2.29881]
[1779677343740,37.13,77067.11,13.0,0.02155,3e-05,2.29427]
[1779677344165,37.13,77064.6,13.0,0.02147,3e-05,2.28735]
[1779677344502,37.13,77064.6,13.0,0.02147,3e-05,2.28735]
[1779677344761,37.13,77064.6,13.0,0.02147,3e-05,2.28735]
[1779677347620,37.13,77064.44,13.0,0.02145,3e-05,2.28549]
[1779677347722,37.13,77064.44,13.0,0.02145,3e-05,2.28502]
[1779677353229,37.13,77064.58,13.0,0.02146,3e-05,2.28648]
[1779677358264,37.13,77064.68,13.0,0.02148,3e-05,2.28779]
[1779677363299,37.14,77062.88,13.0,0.02143,3e-05,2.28371]
[1779677368334,37.14,77070.95,13.0,0.0217,3e-05,2.3078]
[1779677370348,37.14,77082.25,13.0,0.02206,3e-05,2.34036]
[1779677375383,37.14,77085.74,13.0,0.02215,3e-05,2.34764]
[1779677380417,37.15,77092.67,13.0,0.02237,3e-05,2.36819]
[1779677385453,37.15,77091.95,13.0,0.02235,3e-05,2.36646]
[1779677388474,37.15,77081.67,13.0,0.02203,3e-05,2.337]
[1779677390488,37.15,77070.84,13.0,0.02169,3e-05,2.30628]
[1779677395523,37.15,77072.55,13.0,0.02175,3e-05,2.31206]
[1779677400558,37.16,77071.14,13.0,0.02172,3e-05,2.3089]
[1779677411637,37.16,77072.79,13.0,0.02179,3e-05,2.31542]
[1779677413955,37.16,77074.69,13.0,0.02185,3e-05,2.321]
[1779677414275,37.16,77074.69,13.0,0.02185,3e-05,2.321]
[1779677421707,37.16,77082.04,13.0,0.02208,3e-05,2.34197]
[1779677426745,37.17,77071.56,13.0,0.02176,3e-05,2.3125]
[1779677428248,37.17,77071.56,13.0,0.02176,3e-05,2.3125]
[1779677428765,37.17,77070.24,13.0,0.02172,3e-05,2.30908]
[1779677430248,37.17,77070.24,13.0,0.02172,3e-05,2.30908]
[1779677430259,37.17,77070.32,13.0,0.02172,3e-05,2.3088]
[1779677432552,37.16,77069.16,13.0,0.02165,3e-05,2.3018]
[1779677437828,37.17,77069.49,13.0,0.02167,3e-05,2.30383]
[1779677442863,37.17,77070.41,13.0,0.02171,3e-05,2.30732]
[1779677443653,37.17,77070.41,13.0,0.02171,3e-05,2.30732]
[1779677443870,37.17,77070.45,13.0,0.02171,3e-05,2.3076]
[1779677448369,37.17,77070.45,13.0,0.0217,3e-05,2.30658]
[1779677448905,37.16,77074.21,13.0,0.0218,3e-05,2.31578]
[1779677450899,37.16,77077.59,13.0,0.02191,3e-05,2.32561]
[1779677450920,37.16,77078.42,13.0,0.02194,3e-05,2.32812]
[1779677456962,37.15,77079.0,13.0,0.02192,3e-05,2.32649]
[1779677461998,37.14,77082.16,13.0,0.02199,3e-05,2.33285]
[1779677467036,37.13,77091.59,13.0,0.02226,3e-05,2.35718]
[1779677472071,37.12,77091.93,13.0,0.02224,3e-05,2.3552]
[1779677474085,37.11,77080.36,13.0,0.02185,3e-05,2.3207]
[1779677479123,37.1,77070.91,13.0,0.02153,3e-05,2.29129]
[1779677479379,37.1,77070.91,13.0,0.02153,3e-05,2.29129]
[1779677485165,37.09,77064.23,13.0,0.02129,3e-05,2.26968]
[1779677490200,37.08,77069.5,13.0,0.02143,3e-05,2.28233]
[1779677495234,37.08,77069.49,13.0,0.02138,3e-05,2.27666]
[1779677500401,37.07,77069.67,13.0,0.02136,3e-05,2.27491]
[1779677506312,37.06,77071.61,13.0,0.02139,3e-05,2.27767]
[1779677511347,37.05,77071.3,13.0,0.02135,3e-05,2.27453]
[1779677516382,37.04,77065.98,13.0,0.02116,3e-05,2.2573]
[1779677521417,37.03,77064.61,13.0,0.0211,3e-05,2.2514]
[1779677528466,37.02,77069.98,13.0,0.02123,3e-05,2.26364]
[1779677533501,37.01,77077.48,13.0,0.02144,3e-05,2.28263]
[1779677538537,37.0,77077.84,13.0,0.02142,3e-05,2.28089]
[1779677544583,36.99,77078.53,13.0,0.02141,3e-05,2.28011]
[1779677549618,36.98,77077.25,13.0,0.02135,3e-05,2.27424]
[1779677554653,36.97,77077.24,13.0,0.02129,3e-05,2.26869]
[1779677559688,36.96,77077.21,13.0,0.02127,3e-05,2.26648]
[1779677564723,36.95,77078.01,13.0,0.02127,3e-05,2.2666]
[1779677569758,36.95,77074.43,13.0,0.02113,3e-05,2.25438]
[1779677574792,36.94,77064.32,13.0,0.0208,3e-05,2.22408]
[1779677580059,36.93,77062.85,13.0,0.02075,3e-05,2.21891]
[1779677585870,36.92,77062.03,13.0,0.02069,3e-05,2.21385]
[1779677590904,36.92,77062.5,13.0,0.02068,3e-05,2.21341]
[1779677594689,36.91,77063.73,13.0,0.02071,3e-05,2.21613]
[1779677594714,36.91,77063.73,13.0,0.02071,3e-05,2.21613]
[1779677594737,36.91,77063.73,13.0,0.02071,3e-05,2.21613]
[1779677600975,36.9,77065.09,13.0,0.02072,3e-05,2.21705]
[1779677606009,36.9,77064.49,13.0,0.02069,3e-05,2.21361]
[1779677611045,36.89,77064.29,13.0,0.02063,3e-05,2.20801]
[1779677616080,36.88,77063.96,13.0,0.0206,3e-05,2.2054]
[1779677620723,36.88,77068.29,13.0,0.02072,3e-05,2.2161]
[1779677621497,36.88,77068.29,13.0,0.02072,3e-05,2.2161]
[1779677621115,36.87,77070.2,13.0,0.02077,3e-05,2.22107]
[1779677623131,36.88,77070.93,13.0,0.0208,3e-05,2.22342]
[1779677623232,36.88,77070.58,13.0,0.02079,3e-05,2.22274]
[1779677630178,36.87,77071.48,13.0,0.02079,3e-05,2.22271]
[1779677635213,36.86,77069.32,13.0,0.02071,3e-05,2.21491]
[1779677640296,36.85,77069.59,13.0,0.0207,3e-05,2.21429]
[1779677646290,36.85,77070.36,13.0,0.0207,3e-05,2.21408]
[1779677653339,36.84,77069.54,13.0,0.02065,3e-05,2.20947]
[1779677658367,36.83,77069.59,13.0,0.02063,3e-05,2.2083]
[1779677663410,36.82,77069.62,13.0,0.02061,3e-05,2.20645]
[1779677668570,36.82,77071.38,13.0,0.02065,3e-05,2.20975]
[1779677674486,36.81,77069.78,13.0,0.02055,3e-05,2.20014]
[1779677679580,36.8,77061.82,13.0,0.02029,3e-05,2.17666]
[1779677685563,36.8,77061.47,13.0,0.02027,3e-05,2.17414]
[1779677690906,36.79,77068.33,13.0,0.02046,3e-05,2.19203]
[1779677694627,36.79,77079.62,13.0,0.02079,3e-05,2.22195]
[1779677695634,36.79,77064.75,13.0,0.02033,3e-05,2.18028]
[1779677696641,36.78,77044.4,13.0,0.01973,3e-05,2.12432]
[1779677701676,36.78,77046.25,13.0,0.01977,3e-05,2.12843]
[1779677706711,36.78,77047.86,13.0,0.01981,3e-05,2.13173]
[1779677711746,36.77,77047.86,13.0,0.0198,3e-05,2.13082]
[1779677716781,36.77,77050.52,13.0,0.01986,3e-05,2.13711]
[1779677718794,36.77,77061.94,13.0,0.0202,3e-05,2.16792]
[1779677723830,36.76,77066.8,13.0,0.02033,3e-05,2.18003]
[1779677728864,36.76,77066.86,13.0,0.02032,3e-05,2.17887]
[1779677732893,36.75,77054.75,13.0,0.01992,3e-05,2.14138]
[1779677737928,36.75,77054.8,13.0,0.01991,3e-05,2.14053]
[1779677743970,36.74,77055.1,13.0,0.0199,3e-05,2.14014]
[1779677749005,36.74,77057.04,13.0,0.01995,3e-05,2.14441]
[1779677754040,36.74,77063.33,13.0,0.02012,3e-05,2.16048]
[1779677759075,36.73,77061.52,13.0,0.02006,3e-05,2.15434]
[1779677765119,36.73,77057.76,13.0,0.01993,3e-05,2.14277]
[1779677770154,36.72,77058.13,13.0,0.01993,3e-05,2.14273]
[1779677775189,36.72,77057.25,13.0,0.01989,3e-05,2.13928]
[1779677779218,36.71,77043.4,13.0,0.01948,3e-05,2.10099]
[1779677784253,36.71,77042.4,13.0,0.01944,3e-05,2.09761]
[1779677789290,36.71,77040.22,13.0,0.01937,3e-05,2.09108]
[1779677794325,36.71,77041.12,13.0,0.01936,3e-05,2.08969]
[1779677800370,36.7,77041.13,13.0,0.01935,3e-05,2.089]
[1779677802381,36.7,77016.06,13.0,0.01864,3e-05,2.02241]
[1779677807416,36.7,77005.98,13.0,0.01836,3e-05,1.99635]
[1779677812451,36.7,77013.74,13.0,0.01858,3e-05,2.01665]
[1779677817486,36.7,77013.84,13.0,0.01858,3e-05,2.017]
[1779677822521,36.7,77016.12,13.0,0.01864,3e-05,2.02306]
[1779677827555,36.7,77019.34,13.0,0.01874,3e-05,2.03151]
[1779677827736,36.7,77019.34,13.0,0.01874,3e-05,2.03151]
[1779677832306,36.7,77019.38,13.0,0.01874,3e-05,2.03161]
[1779677832591,36.7,77019.51,13.0,0.01874,3e-05,2.03196]
[1779677833485,36.7,77019.51,13.0,0.01874,3e-05,2.03196]
[1779677833598,36.7,77019.64,13.0,0.01874,3e-05,2.03179]
[1779677838633,36.7,77027.98,13.0,0.01897,3e-05,2.05372]
[1779677843670,36.7,77031.05,13.0,0.01906,3e-05,2.06167]
[1779677848705,36.7,77029.31,13.0,0.01901,3e-05,2.05688]
[1779677853740,36.7,77031.71,13.0,0.01905,3e-05,2.05993]
[1779677860688,36.7,77031.29,13.0,0.01903,3e-05,2.05869]
[1779677865825,36.7,77025.46,13.0,0.01886,3e-05,2.04305]
[1779677870861,36.7,77025.75,13.0,0.01887,3e-05,2.04378]
[1779677871780,36.7,77025.75,13.0,0.01887,3e-05,2.04378]
[1779677871936,36.7,77025.75,13.0,0.01887,3e-05,2.04378]
[1779677877909,36.7,77023.89,13.0,0.01882,3e-05,2.03888]
[1779677882945,36.7,77018.61,13.0,0.01867,3e-05,2.02508]
[1779677884166,36.7,77018.61,13.0,0.01867,3e-05,2.02508]
[1779677889994,36.7,77008.14,13.0,0.01838,3e-05,1.99819]
[1779677894743,36.7,77016.81,13.0,0.01863,3e-05,2.02089]
[1779677894746,36.7,77016.81,13.0,0.01863,3e-05,2.02089]
[1779677894758,36.7,77016.81,13.0,0.01863,3e-05,2.02089]
[1779677895259,36.7,77016.89,13.0,0.01863,3e-05,2.02113]
[1779677901074,36.7,77016.42,13.0,0.01862,3e-05,2.02013]
[1779677902394,36.7,77016.42,13.0,0.01862,3e-05,2.02013]
[1779677908127,36.7,77015.65,13.0,0.0186,3e-05,2.01838]
[1779677914169,36.7,77015.01,13.0,0.01856,3e-05,2.01387]
[1779677919053,36.7,77015.77,13.0,0.01858,3e-05,2.01605]
[1779677924239,36.71,77013.54,13.0,0.01852,3e-05,2.01054]
[1779677925580,36.71,77013.54,13.0,0.01852,3e-05,2.01054]
[1779677930965,36.71,77012.86,13.0,0.01851,3e-05,2.00912]
[1779677936323,36.71,77016.7,13.0,0.01862,3e-05,2.0194]
[1779677941358,36.71,77016.54,13.0,0.01861,3e-05,2.01917]
[1779677946393,36.71,77019.47,13.0,0.0187,3e-05,2.02701]
[1779677951427,36.71,77023.68,13.0,0.01882,3e-05,2.03811]
[1779677951859,36.71,77023.68,13.0,0.01882,3e-05,2.03811]
[1779677961498,36.71,77024.01,13.0,0.01883,3e-05,2.03906]
[1779677966533,36.71,77023.69,13.0,0.01882,3e-05,2.03828]
[1779677972639,36.71,77022.59,13.0,0.01879,3e-05,2.03544]
[1779677978650,36.71,77021.47,13.0,0.01873,3e-05,2.02978]
[1779677983892,36.71,77027.23,13.0,0.0189,3e-05,2.04501]
[1779677989726,36.71,77024.89,13.0,0.01883,3e-05,2.03883]
[1779677994762,36.71,77019.42,13.0,0.01868,3e-05,2.02462]
[1779677994903,36.71,77019.42,13.0,0.01868,3e-05,2.02462]
[1779678000804,36.71,77020.07,13.0,0.0187,3e-05,2.02651]
[1779678005838,36.72,77019.59,13.0,0.01869,3e-05,2.02545]
[1779678007857,36.72,77030.24,13.0,0.01899,3e-05,2.05353]
[1779678008864,36.72,77043.42,13.0,0.01937,3e-05,2.08865]
[1779678012892,36.71,77063.4,13.0,0.01995,3e-05,2.14243]
[1779678013899,36.71,77077.26,13.0,0.02036,3e-05,2.18042]
[1779678015947,36.71,77073.23,13.0,0.02024,3e-05,2.16885]
[1779678021695,36.71,77077.14,13.0,0.02035,3e-05,2.17871]
[1779678021841,36.71,77077.14,13.0,0.02035,3e-05,2.17871]
[1779678022867,36.71,77079.59,13.0,0.02041,3e-05,2.185]
[1779678024956,36.7,77074.76,13.0,0.02026,3e-05,2.17115]
[1779678025510,36.7,77074.76,13.0,0.02026,3e-05,2.17115]
[1779678026232,36.7,77075.2,13.0,0.02027,3e-05,2.17191]
[1779678032030,36.7,77071.52,13.0,0.02012,3e-05,2.1574]
[1779678036325,36.69,77072.25,13.0,0.02013,3e-05,2.15832]
[1779678041559,36.69,77071.26,13.0,0.02009,3e-05,2.15458]
[1779678047140,36.68,77069.22,13.0,0.02001,3e-05,2.1476]
[1779678052175,36.68,77067.63,13.0,0.01996,3e-05,2.14231]
[1779678053332,36.68,77067.63,13.0,0.01996,3e-05,2.14231]
[1779678059224,36.68,77068.93,13.0,0.01998,3e-05,2.14454]
[1779678061948,36.67,77069.07,13.0,0.01998,3e-05,2.14474]
[1779678061242,36.67,77057.45,13.0,0.01964,3e-05,2.11292]
[1779678066273,36.67,77046.73,13.0,0.01932,3e-05,2.08343]
[1779678070451,36.67,77036.58,13.0,0.01902,3e-05,2.05619]
[1779678076343,36.67,77034.31,13.0,0.01896,3e-05,2.04995]
[1779678081378,36.67,77038.92,13.0,0.01909,3e-05,2.06205]
[1779678082645,36.67,77038.92,13.0,0.01909,3e-05,2.06205]
[1779678086263,36.67,77035.52,13.0,0.01899,3e-05,2.0529]
[1779678091448,36.67,77038.33,13.0,0.01904,3e-05,2.05708]
[1779678092319,36.67,77038.33,13.0,0.01904,3e-05,2.05708]
[1779678097491,36.67,77038.48,13.0,0.01904,3e-05,2.05734]
[1779678103535,36.67,77038.04,13.0,0.01903,3e-05,2.05606]
[1779678108570,36.67,77038.71,13.0,0.01905,3e-05,2.05773]
[1779678113605,36.67,77042.75,13.0,0.01916,3e-05,2.06831]
[1779678118640,36.66,77050.33,13.0,0.01938,3e-05,2.08823]
[1779678123675,36.66,77051.02,13.0,0.01939,3e-05,2.08965]
[1779678128710,36.66,77049.56,13.0,0.01934,3e-05,2.0853]
[1779678133745,36.66,77048.22,13.0,0.0193,3e-05,2.08129]
[1779678139787,36.66,77057.21,13.0,0.01955,3e-05,2.10485]
[1779678144822,36.65,77052.18,13.0,0.0194,3e-05,2.09076]
[1779678149857,36.65,77052.13,13.0,0.0194,3e-05,2.09013]
[1779678153887,36.65,77042.22,13.0,0.01908,3e-05,2.06012]
[1779678158936,36.65,77034.03,13.0,0.01884,3e-05,2.03835]
[1779678163971,36.65,77033.39,13.0,0.01882,3e-05,2.03666]
[1779678169005,36.65,77024.24,13.0,0.01857,3e-05,2.01278]
[1779678171899,36.65,77024.4,13.0,0.01857,3e-05,2.01328]
[1779678172985,36.65,77017.95,13.0,0.01839,3e-05,1.99652]
[1779678174097,36.65,77006.75,13.0,0.01809,3e-05,1.96778]
[1779678177845,36.65,77003.81,13.0,0.01801,3e-05,1.96061]
[1779678183104,36.66,77015.67,13.0,0.01835,3e-05,1.99194]
[1779678188290,36.66,77016.82,13.0,0.01838,3e-05,1.99527]
[1779678189614,36.66,77018.06,13.0,0.01842,3e-05,1.99865]
[1779678190269,36.65,77021.3,13.0,0.0185,3e-05,2.00598]
[1779678190763,36.65,77021.3,13.0,0.0185,3e-05,2.00598]
[1779678191870,36.66,77025.49,13.0,0.01861,3e-05,2.01696]
[1779678194762,36.65,77028.13,13.0,0.01868,3e-05,2.02276]
[1779678194903,36.65,77028.13,13.0,0.01868,3e-05,2.02276]
[1779678195263,36.64,77028.16,13.0,0.01865,3e-05,2.02055]
[1779678195281,36.64,77028.16,13.0,0.01865,3e-05,2.02055]
[1779678196465,36.64,77028.02,13.0,0.01863,3e-05,2.01873]
[1779678197584,36.64,77028.0,13.0,0.01863,3e-05,2.01868]
[1779678203244,36.64,77029.48,13.0,0.01867,3e-05,2.02258]
[1779678208278,36.64,77029.26,13.0,0.01867,3e-05,2.02201]
[1779678211904,36.64,77030.48,13.0,0.0187,3e-05,2.02521]
[1779678217342,36.64,77028.38,13.0,0.01862,3e-05,2.01668]
[1779678223384,36.64,77024.98,13.0,0.01852,3e-05,2.00799]
[1779678228419,36.64,77019.22,13.0,0.01836,3e-05,1.99327]
[1779678233454,36.64,77018.95,13.0,0.01836,3e-05,1.99288]
[1779678234610,36.64,77018.95,13.0,0.01836,3e-05,1.99288]
[1779678240441,36.64,77016.27,13.0,0.01829,3e-05,1.98601]
[1779678245538,36.64,77009.76,13.0,0.01811,3e-05,1.96923]
[1779678247856,36.64,77004.63,13.0,0.01797,3e-05,1.95608]
[1779678253594,36.64,76993.2,13.0,0.01766,3e-05,1.92703]
[1779678257264,36.64,76995.28,13.0,0.01771,3e-05,1.9323]
[1779678258628,36.64,77010.37,13.0,0.01812,3e-05,1.9708]
[1779678263665,36.64,77016.77,13.0,0.0183,3e-05,1.9873]
[1779678268700,36.64,77016.65,13.0,0.0183,3e-05,1.98699]
[1779678273736,36.64,77024.02,13.0,0.01848,3e-05,2.00301]
[1779678278770,36.64,77029.71,13.0,0.01863,3e-05,2.01786]
[1779678283805,36.64,77030.38,13.0,0.01865,3e-05,2.01962]
[1779678288840,36.64,77031.86,13.0,0.0187,3e-05,2.0235]
[1779678292834,36.64,77026.65,13.0,0.01855,3e-05,2.00986]
[1779678298193,36.64,77020.89,13.0,0.01839,3e-05,1.99487]
[1779678298923,36.64,76999.98,13.0,0.01781,3e-05,1.94117]
[1779678304224,36.64,76994.79,13.0,0.01767,3e-05,1.92801]
[1779678305076,36.64,76997.38,13.0,0.01774,3e-05,1.93457]
[1779678312014,36.64,77003.11,13.0,0.0179,3e-05,1.94914]
[1779678317050,36.64,76997.57,13.0,0.01775,3e-05,1.93505]
[1779678321009,36.64,76999.01,13.0,0.01779,3e-05,1.93871]
[1779678326112,36.64,76998.08,13.0,0.01776,3e-05,1.93635]
[1779678328908,36.64,76997.86,13.0,0.01776,3e-05,1.93579]
[1779678330141,36.64,76983.36,13.0,0.01737,3e-05,1.89928]
[1779678335177,36.64,76983.87,13.0,0.01736,3e-05,1.89754]
[1779678338324,36.64,76984.15,13.0,0.01736,3e-05,1.89824]
[1779678341724,36.64,76991.97,13.0,0.01757,3e-05,1.91786]
[1779678344231,36.64,76990.66,13.0,0.01754,3e-05,1.91456]
[1779678346653,36.64,76993.06,13.0,0.0176,3e-05,1.92061]
[1779678350287,36.64,76992.57,13.0,0.01759,3e-05,1.91937]
[1779678353314,36.64,77003.21,13.0,0.01788,3e-05,1.94633]
[1779678358349,36.64,76999.91,13.0,0.01779,3e-05,1.93794]
[1779678363384,36.64,76998.15,13.0,0.01774,3e-05,1.93347]
[1779678368419,36.64,76991.95,13.0,0.01757,3e-05,1.91781]
[1779678373454,36.64,76991.12,13.0,0.01755,3e-05,1.91572]
[1779678377684,36.64,76990.87,13.0,0.01754,3e-05,1.91509]
[1779678383028,36.64,76977.77,13.0,0.0172,3e-05,1.88235]
[1779678389232,36.64,76987.41,13.0,0.01745,3e-05,1.9064]
[1779678391704,36.64,76986.34,13.0,0.01742,3e-05,1.90372]
[1779678394110,36.64,76986.12,13.0,0.01739,3e-05,1.90016]
[1779678399637,36.64,76980.46,13.0,0.01724,3e-05,1.88604]
[1779678403003,36.64,76979.51,13.0,0.01721,3e-05,1.88368]
[1779678404672,36.64,76992.9,13.0,0.01757,3e-05,1.91717]
[1779678409707,36.64,77002.5,13.0,0.01783,3e-05,1.94147]
[1779678415749,36.64,77001.77,13.0,0.01781,3e-05,1.93961]
[1779678420784,36.64,77003.83,13.0,0.01786,3e-05,1.94485]
[1779678425822,36.64,77006.2,13.0,0.01793,3e-05,1.95089]
[1779678429850,36.64,77018.28,13.0,0.01826,3e-05,1.98191]
[1779678434885,36.64,77020.03,13.0,0.01831,3e-05,1.98644]
[1779678439920,36.64,77020.12,13.0,0.01831,3e-05,1.98667]
[1779678443003,36.64,77020.54,13.0,0.01832,3e-05,1.98776]
[1779678448983,36.64,77016.53,13.0,0.01821,3e-05,1.97739]
[1779678454018,36.64,77018.72,13.0,0.01825,3e-05,1.97995]
[1779678454597,36.64,77018.72,13.0,0.01825,3e-05,1.97995]
[1779678457039,36.64,77033.14,13.0,0.01865,3e-05,2.01745]
[1779678462074,36.64,77033.72,13.0,0.01866,3e-05,2.01897]
[1779678467109,36.64,77033.93,13.0,0.01867,3e-05,2.01952]
[1779678472145,36.64,77034.81,13.0,0.0187,3e-05,2.02183]
[1779678475166,36.64,77046.57,13.0,0.01903,3e-05,2.05286]
[1779678480204,36.64,77042.6,13.0,0.01892,3e-05,2.04235]
[1779678480788,36.64,77042.6,13.0,0.01892,3e-05,2.04235]
[1779678486253,36.64,77042.57,13.0,0.01892,3e-05,2.04227]
[1779678486770,36.64,77042.57,13.0,0.01892,3e-05,2.04227]
[1779678492297,36.64,77034.56,13.0,0.01869,3e-05,2.02117]
[1779678492945,36.64,77034.56,13.0,0.01869,3e-05,2.02117]
[1779678494910,36.64,77033.45,13.0,0.01866,3e-05,2.01826]
[1779678494947,36.64,77033.45,13.0,0.01866,3e-05,2.01826]
[1779678495285,36.64,77033.45,13.0,0.01866,3e-05,2.01826]
[1779678495326,36.64,77033.45,13.0,0.01866,3e-05,2.01826]
[1779678503375,36.64,77029.71,13.0,0.01855,3e-05,2.00848]
[1779678506397,36.64,77018.53,13.0,0.01824,3e-05,1.97946]
[1779678511432,36.64,77008.31,13.0,0.01793,3e-05,1.95014]
[1779678516467,36.64,77010.88,13.0,0.018,3e-05,1.95671]
[1779678521502,36.64,77009.12,13.0,0.01795,3e-05,1.95221]
[1779678526537,36.64,77008.92,13.0,0.01795,3e-05,1.9517]
[1779678533367,36.64,77015.58,13.0,0.01813,3e-05,1.96877]
[1779678538623,36.64,77016.35,13.0,0.01815,3e-05,1.97075]
[1779678541352,36.64,77015.21,13.1,0.01812,3e-05,1.96782]
[1779678541799,36.64,77015.11,13.1,0.01812,3e-05,1.96756]
[1779678547686,36.64,77020.65,13.1,0.01827,3e-05,1.98184]
[1779678552722,36.64,77027.12,13.1,0.01845,3e-05,1.99861]
[1779678557756,36.64,77028.07,13.1,0.01848,3e-05,2.00108]
[1779678562792,36.64,77029.5,13.1,0.01852,3e-05,2.00481]
[1779678567827,36.64,77030.06,13.1,0.01853,3e-05,2.00627]
[1779678572861,36.64,77030.3,13.1,0.01851,3e-05,2.00377]
[1779678575883,36.64,77007.99,13.1,0.0179,3e-05,1.94626]
[1779678580918,36.64,77004.12,13.1,0.01779,3e-05,1.93641]
[1779678585953,36.64,77004.25,13.1,0.0178,3e-05,1.93674]
[1779678590988,36.64,77004.82,13.1,0.01781,3e-05,1.93819]
[1779678596023,36.64,77004.52,13.1,0.0178,3e-05,1.93743]
[1779678601062,36.64,77005.34,13.1,0.01783,3e-05,1.93951]
[1779678607105,36.64,77006.2,13.1,0.01785,3e-05,1.9417]
[1779678612140,36.64,77012.65,13.1,0.01802,3e-05,1.95817]
[1779678617175,36.64,77014.06,13.1,0.01806,3e-05,1.96178]
[1779678622210,36.64,77013.99,13.1,0.01806,3e-05,1.9616]
[1779678627245,36.64,77015.09,13.1,0.01809,3e-05,1.96442]
[1779678632280,36.64,77013.51,13.1,0.01802,3e-05,1.95729]
[1779678635955,36.64,77011.17,13.1,0.01796,3e-05,1.9513]
[1779678636383,36.64,77011.17,13.1,0.01796,3e-05,1.9513]
[1779678644364,36.64,77010.46,13.1,0.01794,3e-05,1.94949]
[1779678649399,36.64,77023.76,13.1,0.0183,3e-05,1.98367]
[1779678654434,36.64,77026.89,13.1,0.01839,3e-05,1.99179]
[1779678659482,36.64,77031.77,13.1,0.01853,3e-05,2.00448]
[1779678664520,36.64,77039.24,13.1,0.01874,3e-05,2.02404]
[1779678669555,36.64,77038.07,13.1,0.0187,3e-05,2.02096]
[1779678674590,36.64,77027.78,13.1,0.01842,3e-05,1.9941]
[1779678679625,36.64,77023.12,13.1,0.01829,3e-05,1.98202]
[1779678684660,36.64,77021.19,13.1,0.01823,3e-05,1.97703]
[1779678689695,36.64,77021.01,13.1,0.01823,3e-05,1.97657]
[1779678694730,36.64,77027.2,13.1,0.01837,3e-05,1.98948]
[1779678699765,36.64,77022.15,13.1,0.01823,3e-05,1.97641]
[1779678704800,36.64,77023.36,13.1,0.01826,3e-05,1.97954]
[1779678709835,36.64,77023.67,13.1,0.01827,3e-05,1.98034]
[1779678714870,36.64,77026.86,13.1,0.01836,3e-05,1.9886]
[1779678719905,36.64,77033.68,13.1,0.01855,3e-05,2.00634]
[1779678724940,36.64,77033.29,13.1,0.01854,3e-05,2.00532]
[1779678728970,36.64,77010.06,13.1,0.0179,3e-05,1.9454]
[1779678734005,36.64,77002.51,13.1,0.01769,3e-05,1.92623]
[1779678739040,36.64,77001.31,13.1,0.01766,3e-05,1.92319]
[1779678744075,36.64,77002.74,13.1,0.0177,3e-05,1.92681]
[1779678749110,36.64,77003.7,13.1,0.01773,3e-05,1.92924]
[1779678754145,36.64,77008.71,13.1,0.01784,3e-05,1.9389]
[1779678760187,36.64,77009.07,13.1,0.01785,3e-05,1.93981]
[1779678765222,36.64,76999.39,13.1,0.01758,3e-05,1.9153]
[1779678770257,36.64,76993.78,13.1,0.01743,3e-05,1.90121]
[1779678775292,36.64,76992.78,13.1,0.01741,3e-05,1.8987]
[1779678780327,36.64,76992.49,13.1,0.0174,3e-05,1.89798]
[1779678785365,36.64,76989.59,13.1,0.01732,3e-05,1.89073]
[1779678790406,36.64,76989.91,13.1,0.01733,3e-05,1.89153]
[1779678795360,36.64,76989.76,13.1,0.01733,3e-05,1.89116]
[1779678795727,36.64,76989.76,13.1,0.01733,3e-05,1.89116]
[1779678805511,36.64,76995.67,13.1,0.01748,3e-05,1.90595]
[1779678810546,36.64,77001.51,13.1,0.01764,3e-05,1.92065]
[1779678815581,36.64,76999.06,13.1,0.01755,3e-05,1.91143]
[1779678820622,36.64,76991.4,13.1,0.01734,3e-05,1.89223]
[1779678826675,36.64,76990.64,13.1,0.01732,3e-05,1.89034]
[1779678831704,36.64,76987.62,13.1,0.01724,3e-05,1.88281]
[1779678837746,36.64,76983.95,13.1,0.01715,3e-05,1.8737]
[1779678841804,36.64,76983.07,13.1,0.01712,3e-05,1.87152]
[1779678842128,36.64,76983.56,13.1,0.01714,3e-05,1.87274]
[1779678847584,36.64,76988.13,13.1,0.01726,3e-05,1.88408]
[1779678853858,36.64,77000.39,13.1,0.01758,3e-05,1.91478]
[1779678858893,36.64,76997.34,13.1,0.0175,3e-05,1.90711]
[1779678863928,36.64,76994.37,13.1,0.01742,3e-05,1.89966]
[1779678868963,36.64,76998.31,13.1,0.01753,3e-05,1.90955]
[1779678871711,36.64,76998.31,13.1,0.01753,3e-05,1.90955]
[1779678878027,36.64,76998.79,13.1,0.01751,3e-05,1.90772]
[1779678883062,36.64,76999.51,13.1,0.01753,3e-05,1.90953]
[1779678888097,36.64,77000.56,13.1,0.01756,3e-05,1.91217]
[1779678893337,36.64,77004.11,13.1,0.01766,3e-05,1.92113]
[1779678898506,36.64,77009.73,13.1,0.01781,3e-05,1.93536]
[1779678903592,36.64,77010.15,13.1,0.01782,3e-05,1.93643]
[1779678906362,36.64,76999.19,13.1,0.01753,3e-05,1.90873]
[1779678912266,36.64,76995.88,13.1,0.01744,3e-05,1.90042]
[1779678917301,36.64,76996.96,13.1,0.01747,3e-05,1.90313]
[1779678922336,36.64,77001.21,13.1,0.01758,3e-05,1.91381]
[1779678929387,36.64,77002.31,13.1,0.01761,3e-05,1.91658]
[1779678934422,36.64,77003.97,13.1,0.01763,3e-05,1.91772]
[1779678939458,36.64,77004.46,13.1,0.01764,3e-05,1.91896]
[1779678944493,36.64,77003.92,13.1,0.01763,3e-05,1.9176]
[1779678949528,36.64,77004.69,13.1,0.01765,3e-05,1.91954]
[1779678954563,36.64,77005.68,13.1,0.01767,3e-05,1.92204]
[1779678959598,36.64,77005.59,13.1,0.01767,3e-05,1.92182]
[1779678964633,36.64,77010.03,13.1,0.01779,3e-05,1.93306]
[1779678969668,36.64,77009.91,13.1,0.01779,3e-05,1.93276]
[1779678974703,36.64,77011.38,13.1,0.01783,3e-05,1.9365]
[1779678980744,36.64,77013.94,13.1,0.0179,3e-05,1.94301]
[1779678985944,36.64,77013.93,13.1,0.0179,3e-05,1.94299]
[1779678991822,36.64,77017.31,13.1,0.01796,3e-05,1.94854]
[1779678996857,36.64,77018.72,13.1,0.018,3e-05,1.95214]
[1779679001892,36.64,77017.24,13.1,0.01796,3e-05,1.94836]
[1779679006927,36.64,77016.57,13.1,0.01794,3e-05,1.94665]
[1779679011962,36.64,77010.84,13.1,0.01779,3e-05,1.93206]
[1779679018011,36.64,77015.21,13.1,0.0179,3e-05,1.94318]
[1779679023055,36.64,77004.26,13.1,0.01761,3e-05,1.91541]
[1779679028090,36.64,77001.22,13.1,0.01753,3e-05,1.90776]
[1779679033125,36.64,77009.53,13.1,0.01775,3e-05,1.92874]
[1779679038160,36.64,77010.14,13.1,0.01777,3e-05,1.93028]
[1779679043195,36.64,77012.54,13.1,0.01783,3e-05,1.93638]
[1779679048230,36.64,77013.64,13.1,0.01786,3e-05,1.93918]
[1779679053265,36.64,77014.02,13.1,0.01785,3e-05,1.93708]
[1779679058413,36.64,77013.53,13.1,0.01783,3e-05,1.93583]
[1779679061701,36.64,77013.66,13.1,0.01784,3e-05,1.93616]
[1779679063336,36.64,77031.14,13.1,0.01832,3e-05,1.98101]
[1779679067562,36.64,77033.58,13.1,0.01838,3e-05,1.98734]
[1779679073406,36.64,77039.55,13.1,0.01855,3e-05,2.00287]
[1779679078441,36.64,77040.5,13.1,0.01858,3e-05,2.00535]
[1779679079248,36.64,77040.5,13.1,0.01858,3e-05,2.00535]
[1779679085320,36.64,77042.02,13.1,0.01862,3e-05,2.00933]
[1779679090539,36.64,77041.56,13.1,0.01861,3e-05,2.00812]
[1779679093906,36.64,77042.67,13.1,0.01864,3e-05,2.01103]
[1779679095755,36.64,77042.67,13.1,0.01864,3e-05,2.01103]
[1779679095803,36.64,77042.67,13.1,0.01864,3e-05,2.01103]
[1779679105646,36.64,77042.46,13.1,0.01863,3e-05,2.01048]
[1779679110680,36.64,77042.1,13.1,0.01862,3e-05,2.00954]
[1779679115717,36.64,77041.63,13.1,0.01858,3e-05,2.00517]
[1779679119745,36.64,77031.05,13.1,0.01829,3e-05,1.97767]
[1779679121715,36.64,77029.42,13.1,0.01824,3e-05,1.97346]
[1779679126793,36.64,77024.01,13.1,0.01809,3e-05,1.95953]
[1779679131829,36.64,77020.45,13.1,0.01799,3e-05,1.9504]
[1779679136865,36.64,77021.11,13.1,0.01801,3e-05,1.95209]
[1779679141899,36.64,77021.54,13.1,0.01802,3e-05,1.95319]
[1779679142178,36.64,77021.54,13.1,0.01802,3e-05,1.95319]
[1779679142702,36.64,77021.54,13.1,0.01802,3e-05,1.95319]
[1779679147942,36.64,77024.21,13.1,0.0181,3e-05,1.96004]
[1779679152977,36.64,77025.48,13.1,0.01813,3e-05,1.96331]
[1779679158012,36.64,77027.19,13.1,0.01818,3e-05,1.96771]
[1779679163048,36.64,77027.85,13.1,0.0182,3e-05,1.96941]
[1779679170098,36.64,77028.64,13.1,0.01822,3e-05,1.97144]
[1779679175133,36.64,77014.28,13.1,0.0178,3e-05,1.9316]
[1779679180169,36.64,77013.85,13.1,0.01779,3e-05,1.93051]
[1779679185204,36.64,77016.72,13.1,0.01786,3e-05,1.93781]
[1779679190239,36.64,77017.15,13.1,0.01788,3e-05,1.9389]
[1779679195274,36.64,77014.28,13.1,0.0178,3e-05,1.9316]
[1779679200309,36.64,77014.61,13.1,0.01781,3e-05,1.93244]
[1779679203113,36.64,77014.82,13.1,0.01781,3e-05,1.93297]
[1779679204616,36.64,77016.07,13.1,0.01785,3e-05,1.93615]
[1779679210379,36.64,77033.68,13.1,0.01833,3e-05,1.98136]
[1779679215414,36.64,77039.07,13.1,0.01848,3e-05,1.99536]
[1779679220449,36.64,77039.82,13.1,0.0185,3e-05,1.99731]
[1779679225484,36.64,77042.37,13.1,0.01857,3e-05,2.00396]
[1779679230520,36.64,77042.42,13.1,0.01858,3e-05,2.00409]
[1779679235556,36.64,77037.82,13.1,0.01842,3e-05,1.98898]
[1779679240591,36.64,77032.52,13.1,0.01827,3e-05,1.97525]
[1779679245625,36.64,77031.94,13.1,0.01826,3e-05,1.97375]
[1779679246956,36.64,77031.94,13.1,0.01826,3e-05,1.97375]
[1779679247998,36.64,77031.97,13.1,0.01826,3e-05,1.97382]
[1779679253682,36.64,77032.61,13.1,0.01827,3e-05,1.97548]
[1779679254460,36.64,77032.61,13.1,0.01827,3e-05,1.97548]
[1779679257827,36.64,77038.11,13.1,0.01843,3e-05,1.98973]
[1779679263758,36.64,77045.44,13.1,0.01863,3e-05,2.00885]
[1779679268799,36.64,77052.22,13.1,0.01883,3e-05,2.02666]
[1779679273835,36.64,77059.64,13.1,0.01904,3e-05,2.04629]
[1779679278870,36.64,77062.16,13.1,0.01911,3e-05,2.05299]
[1779679283905,36.64,77062.88,13.1,0.01913,3e-05,2.0549]
[1779679288940,36.64,77062.69,13.1,0.01913,3e-05,2.0544]
[1779679293974,36.64,77064.51,13.1,0.01915,3e-05,2.05606]
[1779679299010,36.64,77062.43,13.1,0.01909,3e-05,2.05052]
[1779679304045,36.64,77062.6,13.1,0.0191,3e-05,2.05097]
[1779679309080,36.64,77063.71,13.1,0.01913,3e-05,2.05392]
[1779679314115,36.64,77062.72,13.1,0.0191,3e-05,2.05129]
[1779679319155,36.64,77062.99,13.1,0.01911,3e-05,2.05201]
[1779679324191,36.64,77060.78,13.1,0.01904,3e-05,2.04613]
[1779679329225,36.64,77058.5,13.1,0.01898,3e-05,2.04009]
[1779679334261,36.64,77051.91,13.1,0.01879,3e-05,2.02268]
[1779679339300,36.64,77050.75,13.1,0.01876,3e-05,2.01963]
[1779679343326,36.64,77036.02,13.1,0.01834,3e-05,1.98119]
[1779679347356,36.64,77024.8,13.1,0.01803,3e-05,1.95228]
[1779679352390,36.64,77023.19,13.1,0.01796,3e-05,1.94507]
[1779679357425,36.64,77016.39,13.1,0.01777,3e-05,1.92776]
[1779679362460,36.64,77017.95,13.1,0.01782,3e-05,1.93172]
[1779679368502,36.64,77018.06,13.1,0.01782,3e-05,1.932]
[1779679376558,36.64,77018.03,13.1,0.01782,3e-05,1.93192]
[1779679381593,36.64,77019.72,13.1,0.01786,3e-05,1.93622]
[1779679388642,36.64,77024.92,13.1,0.01801,3e-05,1.9495]
[1779679393679,36.64,77025.45,13.1,0.01802,3e-05,1.95086]
[1779679395811,36.64,77025.21,13.1,0.01801,3e-05,1.95024]
[1779679395997,36.64,77025.21,13.1,0.01801,3e-05,1.95024]
[1779679402536,36.64,77033.27,13.1,0.01824,3e-05,1.97096]
[1779679408008,36.64,77034.17,13.1,0.01826,3e-05,1.97328]
[1779679413181,36.64,77023.06,13.1,0.01796,3e-05,1.94474]
[1779679421746,36.64,77016.71,13.1,0.01776,3e-05,1.92551]
[1779679426911,36.64,77022.46,13.1,0.01791,3e-05,1.94013]
[1779679431946,36.64,77023.56,13.1,0.01794,3e-05,1.94294]
[1779679437989,36.64,77023.36,13.1,0.01794,3e-05,1.94243]
[1779679442722,36.64,77023.19,13.1,0.01793,3e-05,1.94199]
[1779679442753,36.64,77023.19,13.1,0.01793,3e-05,1.94199]
[1779679449066,36.64,77022.89,13.1,0.01792,3e-05,1.94123]
[1779679454101,36.64,77020.41,13.1,0.01786,3e-05,1.93491]
[1779679464171,36.64,77020.09,13.1,0.01785,3e-05,1.93409]
[1779679469205,36.64,77016.92,13.1,0.01776,3e-05,1.92604]
[1779679474241,36.64,77015.98,13.1,0.01771,3e-05,1.92059]
[1779679480284,36.64,77015.66,13.1,0.0177,3e-05,1.91978]
[1779679485319,36.64,77010.5,13.1,0.01756,3e-05,1.90676]
[1779679490353,36.64,77006.98,13.1,0.01747,3e-05,1.89791]
[1779679495389,36.64,77008.58,13.1,0.01751,3e-05,1.90193]
[1779679500424,36.64,77008.38,13.1,0.0175,3e-05,1.90143]
[1779679506466,36.64,77008.41,13.1,0.0175,3e-05,1.9015]
[1779679511501,36.64,77007.87,13.1,0.01749,3e-05,1.90015]
[1779679517544,36.64,77008.38,13.1,0.0175,3e-05,1.90143]
[1779679523586,36.64,77012.37,13.1,0.01761,3e-05,1.91147]
[1779679528622,36.64,77015.64,13.1,0.0177,3e-05,1.91973]
[1779679533657,36.64,77022.0,13.1,0.01785,3e-05,1.9328]
[1779679539163,36.64,77025.3,13.1,0.01794,3e-05,1.94121]
[1779679544734,36.64,77028.84,13.1,0.01803,3e-05,1.95026]
[1779679549769,36.64,77032.38,13.1,0.01813,3e-05,1.95935]
[1779679555811,36.64,77032.18,13.1,0.01812,3e-05,1.95883]
[1779679560846,36.64,77033.77,13.1,0.01817,3e-05,1.96292]
[1779679565882,36.64,77035.36,13.1,0.01821,3e-05,1.96702]
[1779679570917,36.64,77034.25,13.1,0.01818,3e-05,1.96416]
[1779679575952,36.64,77025.49,13.1,0.01794,3e-05,1.9417]
[1779679580989,36.64,77025.19,13.1,0.01793,3e-05,1.94093]
[1779679585018,36.64,77014.09,13.1,0.01763,3e-05,1.91276]
[1779679590053,36.64,77006.5,13.1,0.01743,3e-05,1.89367]
[1779679595089,36.64,77007.21,13.1,0.01742,3e-05,1.89241]
[1779679600124,36.64,77007.43,13.1,0.01742,3e-05,1.89296]
[1779679603145,36.64,76994.86,13.1,0.01709,3e-05,1.86169]
[1779679608180,36.64,77000.42,13.1,0.01724,3e-05,1.87547]
[1779679614222,36.64,77000.77,13.1,0.01725,3e-05,1.87634]
[1779679619256,36.64,76998.56,13.1,0.01719,3e-05,1.87085]
[1779679624292,36.64,76999.66,13.1,0.01722,3e-05,1.87358]
[1779679629326,36.64,76997.75,13.1,0.01717,3e-05,1.86884]
[1779679634362,36.64,76994.33,13.1,0.01708,3e-05,1.86038]
[1779679639397,36.64,76992.57,13.1,0.01703,3e-05,1.85603]
[1779679644432,36.64,76982.58,13.1,0.01677,3e-05,1.83151]
[1779679646258,36.64,76983.73,13.1,0.0168,3e-05,1.83432]
[1779679647424,36.64,76983.67,13.1,0.0168,3e-05,1.83418]
[1779679652488,36.64,76992.41,13.1,0.017,3e-05,1.85264]
[1779679657523,36.64,76992.74,13.1,0.01701,3e-05,1.85345]
[1779679662557,36.64,76992.91,13.1,0.01701,3e-05,1.85387]
[1779679668615,36.64,77000.58,13.1,0.01722,3e-05,1.87285]
[1779679673649,36.64,77003.94,13.1,0.01731,3e-05,1.88121]
[1779679678685,36.64,77004.15,13.1,0.01731,3e-05,1.88174]
[1779679682713,36.64,77015.55,13.1,0.01762,3e-05,1.91033]
[1779679687748,36.64,77016.2,13.1,0.01763,3e-05,1.91197]
[1779679692785,36.64,77013.78,13.1,0.01757,3e-05,1.90587]
[1779679696017,36.64,77009.29,13.1,0.01745,3e-05,1.89459]
[1779679696456,36.64,77009.29,13.1,0.01745,3e-05,1.89459]
[1779679701848,36.64,77001.82,13.1,0.01725,3e-05,1.87593]
[1779679706883,36.64,76998.8,13.1,0.01717,3e-05,1.86843]
[1779679711918,36.64,76999.59,13.1,0.01716,3e-05,1.86738]
[1779679716971,36.64,77003.41,13.1,0.01726,3e-05,1.87687]
[1779679725027,36.64,77002.31,13.1,0.01724,3e-05,1.87413]
[1779679730063,36.64,77001.87,13.1,0.01722,3e-05,1.87304]
[1779679735097,36.64,77002.96,13.1,0.01725,3e-05,1.87575]
[1779679741138,36.64,77004.54,13.1,0.01729,3e-05,1.87968]
[1779679742760,36.64,77005.87,13.1,0.01733,3e-05,1.883]
[1779679742800,36.64,77005.87,13.1,0.01733,3e-05,1.883]
[1779679749206,36.64,77007.53,13.1,0.01737,3e-05,1.88714]
[1779679749400,36.64,77007.53,13.1,0.01737,3e-05,1.88714]
[1779679749594,36.64,76993.28,13.1,0.017,3e-05,1.85178]
[1779679750605,36.64,76993.28,13.1,0.017,3e-05,1.85178]
[1779679750614,36.64,76980.25,13.1,0.01666,3e-05,1.8199]
[1779679756247,36.64,76991.15,13.1,0.01694,3e-05,1.84654]
[1779679761282,36.64,76992.09,13.1,0.01697,3e-05,1.84885]
[1779679767323,36.64,76992.61,13.1,0.01698,3e-05,1.85013]
[1779679772359,36.64,76992.25,13.1,0.01694,3e-05,1.84625]
[1779679777394,36.64,76992.46,13.1,0.01695,3e-05,1.84677]
[1779679782429,36.64,76995.14,13.1,0.01702,3e-05,1.85337]
[1779679787464,36.64,76997.17,13.1,0.01707,3e-05,1.85838]
[1779679792499,36.64,76998.78,13.1,0.01712,3e-05,1.86236]
[1779679798541,36.64,76998.7,13.1,0.01711,3e-05,1.86216]
[1779679803206,36.64,77002.75,13.1,0.01722,3e-05,1.8722]
[1779679808616,36.64,77015.21,13.1,0.01755,3e-05,1.90336]
[1779679813203,36.64,77017.11,13.1,0.0176,3e-05,1.90815]
[1779679818687,36.64,77026.38,13.1,0.01786,3e-05,1.93163]
[1779679824729,36.64,77027.22,13.1,0.01788,3e-05,1.93377]
[1779679827750,36.64,77015.95,13.1,0.01757,3e-05,1.90523]
[1779679832784,36.64,77011.23,13.1,0.01742,3e-05,1.89033]
[1779679837819,36.64,77011.43,13.1,0.01742,3e-05,1.89083]
[1779679842855,36.64,77011.75,13.1,0.01743,3e-05,1.89163]
[1779679847890,36.64,77009.12,13.1,0.01736,3e-05,1.88505]
[1779679852925,36.64,77002.73,13.1,0.01719,3e-05,1.86914]
[1779679857957,36.64,77000.98,13.1,0.01715,3e-05,1.8648]
[1779679858630,36.64,77000.98,13.1,0.01715,3e-05,1.8648]
[1779679864022,36.64,77012.11,13.1,0.01744,3e-05,1.89253]
[1779679869057,36.64,77004.22,13.1,0.01723,3e-05,1.87284]
[1779679874092,36.64,77003.43,13.1,0.01721,3e-05,1.87087]
[1779679879130,36.64,77008.57,13.1,0.01735,3e-05,1.88367]
[1779679884165,36.64,77006.0,13.1,0.01728,3e-05,1.87727]
[1779679889200,36.64,77010.01,13.1,0.01739,3e-05,1.88727]
[1779679894235,36.64,77009.17,13.1,0.01734,3e-05,1.88214]
[1779679902294,36.64,76994.54,13.1,0.01695,3e-05,1.84589]
[1779679907329,36.64,76993.7,13.1,0.01693,3e-05,1.84383]
[1779679912364,36.64,76998.39,13.1,0.01705,3e-05,1.85538]
[1779679917399,36.64,76998.65,13.1,0.01706,3e-05,1.85602]
[1779679922435,36.64,77000.03,13.1,0.0171,3e-05,1.85943]
[1779679927472,36.64,76998.76,13.1,0.01706,3e-05,1.85629]
[1779679929486,36.64,76988.08,13.1,0.01678,3e-05,1.83006]
[1779679930060,36.64,76988.08,13.1,0.01678,3e-05,1.83006]
[1779679933240,36.64,76977.29,13.1,0.01651,3e-05,1.80386]
[1779679943584,36.64,76975.49,13.1,0.01646,3e-05,1.79951]
[1779679948619,36.64,76974.15,13.1,0.01643,3e-05,1.79628]
[1779679953654,36.64,76972.48,13.1,0.01636,3e-05,1.78933]
[1779679958689,36.64,76971.56,13.1,0.01633,3e-05,1.78712]
[1779679964730,36.64,76971.02,13.1,0.01632,3e-05,1.78582]
[1779679968895,36.64,76955.89,13.1,0.01594,2e-05,1.74984]
[1779679969394,36.64,76955.89,13.1,0.01594,2e-05,1.74984]
[1779679969601,36.64,76955.89,13.1,0.01594,2e-05,1.74984]
[1779679969956,36.64,76955.89,13.1,0.01594,2e-05,1.74984]
[1779679969766,36.64,76944.65,13.1,0.01566,2e-05,1.72347]
[1779679971946,36.64,76941.95,13.1,0.0156,2e-05,1.71719]
[1779679973090,36.64,76943.56,13.1,0.01564,2e-05,1.72093]
[1779679978648,36.64,76940.23,13.1,0.01556,2e-05,1.71319]
[1779679983828,36.64,76950.29,13.1,0.0158,2e-05,1.73667]
[1779679988904,36.64,76960.73,13.1,0.01606,2e-05,1.76129]
[1779679993938,36.64,76959.08,13.1,0.01602,2e-05,1.75738]
[1779679998974,36.64,76966.98,13.1,0.01622,3e-05,1.77616]
[1779680004013,36.64,76972.64,13.1,0.01636,3e-05,1.78971]
[1779680009044,36.64,76975.71,13.1,0.01644,3e-05,1.7971]
[1779680014079,36.64,76986.61,13.1,0.01669,3e-05,1.82053]
[1779680019114,36.64,76994.52,13.1,0.0169,3e-05,1.83986]
[1779680024149,36.64,76994.91,13.1,0.01691,3e-05,1.84081]
[1779680029184,36.64,76996.03,13.1,0.01694,3e-05,1.84357]
[1779680034219,36.64,76995.15,13.1,0.01691,3e-05,1.8414]
[1779680041739,36.64,76999.0,13.1,0.01702,3e-05,1.85088]
[1779680047310,36.64,77000.81,13.1,0.01706,3e-05,1.85534]
[1779680052345,36.64,76993.27,13.1,0.01687,3e-05,1.83679]
[1779680057380,36.64,76992.27,13.1,0.01684,3e-05,1.83434]
[1779680062415,36.64,76992.96,13.1,0.01686,3e-05,1.83603]
[1779680068457,36.64,76994.81,13.1,0.01691,3e-05,1.84057]
[1779680073494,36.64,76995.21,13.1,0.01689,3e-05,1.83856]
[1779680078526,36.64,76994.88,13.1,0.01688,3e-05,1.83775]
[1779680083562,36.64,76994.72,13.1,0.01688,3e-05,1.83736]
[1779680089603,36.64,76996.08,13.1,0.01691,3e-05,1.84069]
[1779680096653,36.64,76995.59,13.1,0.0169,3e-05,1.83949]
[1779680101690,36.64,77003.97,13.1,0.01712,3e-05,1.86014]
[1779680107125,36.64,77008.34,13.1,0.01724,3e-05,1.87098]
[1779680110753,36.64,77026.49,13.1,0.01772,3e-05,1.91653]
[1779680115788,36.64,77035.32,13.1,0.01796,3e-05,1.93899]
[1779680120823,36.64,77035.18,13.1,0.01796,3e-05,1.93863]
[1779680125858,36.64,77018.42,13.1,0.0175,3e-05,1.89617]
[1779680131900,36.64,77012.83,13.1,0.01733,3e-05,1.87913]
[1779680136935,36.64,77011.73,13.1,0.0173,3e-05,1.87639]
[1779680141970,36.64,77011.11,13.1,0.01728,3e-05,1.87485]
[1779680147005,36.64,77010.82,13.1,0.01727,3e-05,1.87412]
[1779680152040,36.64,77003.57,13.1,0.01708,3e-05,1.85614]
[1779680157077,36.64,76999.92,13.1,0.01699,3e-05,1.84714]
[1779680162112,36.64,77001.4,13.1,0.01703,3e-05,1.85078]
[1779680167147,36.64,77003.73,13.1,0.01709,3e-05,1.85653]
[1779680172182,36.64,77001.04,13.1,0.01702,3e-05,1.84989]
[1779680177217,36.64,77001.12,13.1,0.01702,3e-05,1.85009]
[1779680182251,36.64,77001.1,13.1,0.01702,3e-05,1.85004]
[1779680187287,36.64,76997.39,13.1,0.01692,3e-05,1.84091]
[1779680192325,36.64,77001.12,13.1,0.01699,3e-05,1.84709]
[1779680197360,36.64,77002.08,13.1,0.01702,3e-05,1.84945]
[1779680202395,36.64,76997.27,13.1,0.01689,3e-05,1.83762]
[1779680207430,36.64,76998.0,13.1,0.01691,3e-05,1.83942]
[1779680212471,36.64,77003.48,13.1,0.01705,3e-05,1.85291]
[1779680217500,36.64,77008.92,13.1,0.0172,3e-05,1.86637]
[1779680223543,36.64,77009.83,13.1,0.01722,3e-05,1.86863]
[1779680228579,36.64,77009.66,13.1,0.01722,3e-05,1.86821]
[1779680233614,36.64,77011.43,13.1,0.01726,3e-05,1.87261]
[1779680238650,36.64,77018.97,13.1,0.01747,3e-05,1.89145]
[1779680243685,36.64,77017.51,13.1,0.01743,3e-05,1.88779]
[1779680251141,36.64,77018.36,13.1,0.01745,3e-05,1.88992]
[1779680256777,36.64,77018.42,13.1,0.01742,3e-05,1.88702]
[1779680264834,36.64,77022.33,13.1,0.01753,3e-05,1.89683]
[1779680269868,36.64,77022.73,13.1,0.01754,3e-05,1.89784]
[1779680274903,36.64,77022.85,13.1,0.01754,3e-05,1.89814]
[1779680281952,36.64,77022.32,13.1,0.01753,3e-05,1.89681]
[1779680287994,36.64,77022.46,13.1,0.01753,3e-05,1.89716]
[1779680295043,36.64,77022.72,13.1,0.01754,3e-05,1.89782]
[1779680304106,36.64,77023.64,13.1,0.01756,3e-05,1.90013]
[1779680309141,36.64,77023.11,13.1,0.01755,3e-05,1.8988]
[1779680311155,36.64,77013.0,13.1,0.01725,3e-05,1.87046]
[1779680316190,36.64,77013.35,13.1,0.01726,3e-05,1.87133]
[1779680321225,36.64,77013.74,13.1,0.01727,3e-05,1.8723]
[1779680326260,36.64,77014.38,13.1,0.01729,3e-05,1.87389]
[1779680331295,36.64,77014.22,13.1,0.01728,3e-05,1.87349]
[1779680341365,36.64,77017.83,13.1,0.01738,3e-05,1.8825]
[1779680346400,36.64,77017.09,13.1,0.01736,3e-05,1.88065]
[1779680351435,36.64,77017.57,13.1,0.01737,3e-05,1.88185]
[1779680356470,36.64,77026.2,13.1,0.01761,3e-05,1.90352]
[1779680361505,36.64,77021.31,13.1,0.01747,3e-05,1.89122]
[1779680366540,36.64,77014.62,13.1,0.0173,3e-05,1.87449]
[1779680371574,36.64,77015.18,13.1,0.01728,3e-05,1.87285]
[1779680376610,36.64,77015.81,13.1,0.0173,3e-05,1.87442]
[1779680381644,36.64,77016.65,13.1,0.01732,3e-05,1.87651]
[1779680386680,36.64,77019.69,13.1,0.0174,3e-05,1.88411]
[1779680392722,36.64,77014.62,13.1,0.01727,3e-05,1.87146]
[1779680397757,36.64,77014.6,13.1,0.01727,3e-05,1.87141]
[1779680402793,36.64,77007.93,13.1,0.01709,3e-05,1.85486]
[1779680407827,36.64,77002.33,13.1,0.01694,3e-05,1.84105]
[1779680412862,36.64,77002.72,13.1,0.01695,3e-05,1.84201]
[1779680417898,36.64,77002.92,13.1,0.01696,3e-05,1.8425]
[1779680422936,36.64,77003.34,13.1,0.01697,3e-05,1.84354]
[1779680427971,36.64,77003.39,13.1,0.01697,3e-05,1.84366]
[1779680433006,36.64,77007.63,13.1,0.01706,3e-05,1.8511]
[1779680438043,36.64,77008.02,13.1,0.01707,3e-05,1.85207]
[1779680443082,36.64,77008.28,13.1,0.01707,3e-05,1.85271]
[1779680448117,36.64,77009.77,13.1,0.01711,3e-05,1.85639]
[1779680453153,36.64,77009.03,13.1,0.01709,3e-05,1.85456]
[1779680458188,36.64,77008.98,13.1,0.01709,3e-05,1.85444]
[1779680467251,36.64,77008.38,13.1,0.01708,3e-05,1.85295]
[1779680468954,36.64,77008.17,13.1,0.01707,3e-05,1.85244]
[1779680469614,36.64,77007.27,13.1,0.01705,3e-05,1.85021]
[1779680473292,36.64,76992.09,13.1,0.01665,3e-05,1.81304]
[1779680478328,36.64,76988.63,13.1,0.01656,3e-05,1.80465]
[1779680483363,36.64,76989.16,13.1,0.01658,3e-05,1.80593]
[1779680488399,36.64,76984.54,13.1,0.01646,3e-05,1.79477]
[1779680494439,36.64,76984.69,13.1,0.01643,3e-05,1.79218]
[1779680501489,36.64,76989.37,13.1,0.01655,3e-05,1.80348]
[1779680507531,36.64,76993.0,13.1,0.01665,3e-05,1.81228]
[1779680513573,36.64,76993.25,13.1,0.01665,3e-05,1.81288]
[1779680520623,36.64,76993.11,13.1,0.01665,3e-05,1.81254]
[1779680526248,36.64,76995.62,13.1,0.01672,3e-05,1.81865]
[1779680531700,36.64,77000.95,13.1,0.01685,3e-05,1.83167]
[1779680536762,36.64,77000.9,13.1,0.01685,3e-05,1.83155]
[1779680542777,36.64,77002.69,13.1,0.0169,3e-05,1.83594]
[1779680547812,36.64,77002.7,13.1,0.0169,3e-05,1.83596]
[1779680552847,36.64,76998.6,13.1,0.01677,3e-05,1.82293]
[1779680555869,36.64,76987.71,13.1,0.01649,3e-05,1.7965]
[1779680560903,36.64,76985.93,13.1,0.01644,3e-05,1.79221]
[1779680565938,36.64,76989.0,13.1,0.01652,3e-05,1.79962]
[1779680570973,36.64,76993.26,13.1,0.01663,3e-05,1.80993]
[1779680576008,36.64,76994.63,13.1,0.01666,3e-05,1.81326]
[1779680581056,36.64,76994.66,13.1,0.01666,3e-05,1.81333]
[1779680586092,36.64,76995.1,13.1,0.01668,3e-05,1.8144]
[1779680591129,36.64,76994.95,13.1,0.01667,3e-05,1.81404]
[1779680597171,36.64,76994.62,13.1,0.01666,3e-05,1.81324]
[1779680602206,36.64,76995.17,13.1,0.01668,3e-05,1.81458]
[1779680607241,36.64,76994.85,13.1,0.01667,3e-05,1.8138]
[1779680613283,36.64,76995.41,13.1,0.01666,3e-05,1.81218]
[1779680618318,36.64,76995.09,13.1,0.01665,3e-05,1.8114]
[1779680623353,36.64,76994.68,13.1,0.01664,3e-05,1.81041]
[1779680630402,36.64,76995.34,13.1,0.01666,3e-05,1.81201]
[1779680636444,36.64,76994.85,13.1,0.01664,3e-05,1.81082]
[1779680641478,36.64,76994.39,13.1,0.01663,3e-05,1.8097]
[1779680649534,36.64,76994.65,13.1,0.01664,3e-05,1.81033]
[1779680660612,36.64,76994.84,13.1,0.01664,3e-05,1.8108]
[1779680665647,36.64,76994.95,13.1,0.01665,3e-05,1.81106]
[1779680675717,36.64,76994.56,13.1,0.01661,3e-05,1.80714]
[1779680683773,36.64,76994.63,13.1,0.01661,3e-05,1.80731]
[1779680690822,36.64,76994.49,13.1,0.01661,3e-05,1.80697]
[1779680695857,36.64,76991.84,13.1,0.01654,3e-05,1.80055]
[1779680701314,36.64,76991.34,13.1,0.01653,3e-05,1.79934]
[1779680701900,36.64,76976.85,13.1,0.01616,3e-05,1.76458]
[1779680703914,36.64,76965.95,13.1,0.01589,2e-05,1.73877]
[1779680708949,36.64,76954.89,13.1,0.01561,2e-05,1.71289]
[1779680711241,36.64,76954.17,13.1,0.0156,2e-05,1.71121]
[1779680717004,36.64,76961.58,13.1,0.01578,2e-05,1.72851]
[1779680722040,36.64,76955.61,13.1,0.01563,2e-05,1.71456]
[1779680727075,36.64,76953.66,13.1,0.01558,2e-05,1.71003]
[1779680732110,36.64,76947.98,13.1,0.01542,2e-05,1.69401]
[1779680739160,36.64,76946.45,13.1,0.01538,2e-05,1.69049]
[1779680744197,36.64,76947.95,13.1,0.01542,2e-05,1.69394]
[1779680749232,36.64,76944.29,13.1,0.01533,2e-05,1.68552]
[1779680754267,36.64,76937.02,13.1,0.01516,2e-05,1.66887]
[1779680759302,36.64,76940.62,13.1,0.01524,2e-05,1.6771]
[1779680764337,36.64,76939.61,13.1,0.01522,2e-05,1.67479]
[1779680769372,36.64,76940.52,13.1,0.01524,2e-05,1.67687]
[1779680775414,36.64,76941.84,13.1,0.01527,2e-05,1.67989]
[1779680782462,36.64,76942.46,13.1,0.01529,2e-05,1.68131]
[1779680787498,36.64,76950.61,13.1,0.01548,2e-05,1.70009]
[1779680792533,36.64,76948.25,13.1,0.0154,2e-05,1.69178]
[1779680797568,36.64,76946.45,13.1,0.01536,2e-05,1.68764]
[1779680802603,36.64,76942.1,13.1,0.01525,2e-05,1.67765]
[1779680807638,36.64,76941.84,13.1,0.01525,2e-05,1.67706]
[1779680812673,36.64,76934.22,13.1,0.01506,2e-05,1.65968]
[1779680818731,36.64,76930.02,13.1,0.01497,2e-05,1.65016]
[1779680823766,36.64,76932.09,13.1,0.01501,2e-05,1.65485]
[1779680828801,36.64,76932.81,13.1,0.01503,2e-05,1.65648]
[1779680833836,36.64,76941.84,13.1,0.01525,2e-05,1.67706]
[1779680838870,36.64,76944.75,13.1,0.01532,2e-05,1.68373]
[1779680843905,36.64,76944.05,13.1,0.0153,2e-05,1.68212]
[1779680848941,36.64,76953.02,13.1,0.01552,2e-05,1.70281]
[1779680853976,36.64,76953.76,13.1,0.01551,2e-05,1.70166]
[1779680859011,36.64,76953.61,13.1,0.01551,2e-05,1.70131]
[1779680864046,36.64,76954.33,13.1,0.01552,2e-05,1.70298]
[1779680869081,36.64,76951.35,13.1,0.01545,2e-05,1.69608]
[1779680874116,36.64,76948.66,13.1,0.01539,2e-05,1.68988]
[1779680879153,36.64,76944.26,13.1,0.01528,2e-05,1.67976]
[1779680884188,36.64,76941.8,13.1,0.01522,2e-05,1.67413]
[1779680889222,36.64,76941.34,13.1,0.01521,2e-05,1.67308]
[1779680894258,36.64,76941.83,13.1,0.01522,2e-05,1.6742]
[1779680900300,36.64,76949.96,13.1,0.01542,2e-05,1.69287]
[1779680905335,36.64,76956.95,13.1,0.01559,2e-05,1.70906]
[1779680910370,36.64,76956.96,13.1,0.01559,2e-05,1.70908]
[1779680915405,36.64,76953.18,13.1,0.01547,2e-05,1.69745]
[1779680920441,36.64,76942.74,13.1,0.01522,2e-05,1.67344]
[1779680925478,36.64,76943.94,13.1,0.01525,2e-05,1.67619]
[1779680930518,36.64,76954.42,13.1,0.0155,2e-05,1.70032]
[1779680938574,36.64,76956.2,13.1,0.01554,2e-05,1.70445]
[1779680943609,36.64,76956.58,13.1,0.01555,2e-05,1.70533]
[1779680949651,36.64,76959.5,13.1,0.01563,2e-05,1.71211]
[1779680953679,36.64,76970.54,13.1,0.0159,2e-05,1.73797]
[1779680959721,36.64,76973.06,13.1,0.01596,2e-05,1.74391]
[1779680969791,36.64,76972.38,13.1,0.01594,2e-05,1.7423]
[1779680974826,36.64,76968.24,13.1,0.01582,2e-05,1.72966]
[1779680979861,36.64,76967.52,13.1,0.0158,2e-05,1.72797]
[1779680984897,36.64,76968.28,13.1,0.01582,2e-05,1.72975]
[1779680989932,36.64,76968.2,13.1,0.01581,2e-05,1.72956]
[1779680994967,36.64,76966.7,13.1,0.01578,2e-05,1.72605]
[1779681000012,36.64,76966.11,13.1,0.01576,2e-05,1.72466]
[1779681005039,36.64,76943.2,13.1,0.0152,2e-05,1.67166]
[1779681010075,36.64,76940.35,13.1,0.01514,2e-05,1.66516]
[1779681016116,36.64,76940.29,13.1,0.01514,2e-05,1.66502]
[1779681022157,36.64,76939.73,13.1,0.01512,2e-05,1.66374]
[1779681027193,36.64,76938.13,13.1,0.01508,2e-05,1.6601]
[1779681032228,36.64,76937.89,13.1,0.01505,2e-05,1.65674]
[1779681040284,36.64,76937.56,13.1,0.01505,2e-05,1.65599]
[1779681045319,36.64,76937.67,13.1,0.01505,2e-05,1.65624]
[1779681055390,36.64,76938.02,13.1,0.01506,2e-05,1.65703]
[1779681061432,36.64,76938.38,13.1,0.01507,2e-05,1.65785]
[1779681066467,36.64,76938.75,13.1,0.01507,2e-05,1.65869]
[1779681071502,36.64,76940.92,13.1,0.01513,2e-05,1.66363]
[1779681076537,36.64,76943.27,13.1,0.01518,2e-05,1.66899]
[1779681079955,36.64,76943.53,13.1,0.01519,2e-05,1.66958]
[1779681080237,36.64,76943.4,13.1,0.01518,2e-05,1.66928]
[1779681086607,36.64,76949.66,13.1,0.01534,2e-05,1.68363]
[1779681091643,36.64,76955.37,13.1,0.01545,2e-05,1.69393]
[1779681096678,36.64,76955.39,13.1,0.01545,2e-05,1.69397]
[1779681104734,36.64,76958.2,13.1,0.01552,2e-05,1.70048]
[1779681109769,36.64,76960.11,13.1,0.01556,2e-05,1.70491]
[1779681114804,36.64,76963.27,13.1,0.01564,2e-05,1.71226]
[1779681119839,36.64,76963.81,13.1,0.01566,2e-05,1.71351]
[1779681124874,36.64,76973.36,13.1,0.01589,2e-05,1.73589]
[1779681129910,36.64,76981.22,13.1,0.01609,3e-05,1.75447]
[1779681134945,36.64,76980.98,13.1,0.01608,3e-05,1.7539]
[1779681139980,36.64,76980.44,13.1,0.01607,3e-05,1.75262]
[1779681145017,36.64,76971.16,13.1,0.01584,2e-05,1.73071]
[1779681151059,36.64,76970.04,13.1,0.01578,2e-05,1.72519]
[1779681156094,36.64,76971.89,13.1,0.01583,2e-05,1.72953]
[1779681161129,36.64,76972.03,13.1,0.01583,2e-05,1.72985]
[1779681166164,36.64,76972.04,13.1,0.01583,2e-05,1.72988]
[1779681172206,36.64,76972.62,13.1,0.01585,2e-05,1.73124]
[1779681177241,36.64,76974.33,13.1,0.01589,2e-05,1.73526]
[1779681182276,36.64,76983.26,13.1,0.01611,3e-05,1.75639]
[1779681187311,36.64,76983.73,13.1,0.01613,3e-05,1.7575]
[1779681192346,36.64,76983.52,13.1,0.01612,3e-05,1.75701]
[1779681197381,36.64,76983.6,13.1,0.01612,3e-05,1.7572]
[1779681208458,36.64,76984.06,13.1,0.01613,3e-05,1.75829]
[1779681213493,36.64,76983.42,13.1,0.01609,3e-05,1.75384]
[1779681219538,36.64,76981.31,13.1,0.01604,3e-05,1.74883]
[1779681226587,36.64,76975.31,13.1,0.01589,2e-05,1.73466]
[1779681231622,36.64,76969.63,13.1,0.01575,2e-05,1.72133]
[1779681236657,36.64,76970.91,13.1,0.01578,2e-05,1.72433]
[1779681242699,36.64,76970.15,13.1,0.01576,2e-05,1.72255]
[1779681247733,36.64,76962.85,13.1,0.01558,2e-05,1.70552]
[1779681253172,36.64,76962.21,13.1,0.01557,2e-05,1.70403]
[1779681258810,36.64,76965.38,13.1,0.01564,2e-05,1.71141]
[1779681263846,36.64,76972.4,13.1,0.01582,2e-05,1.72782]
[1779681268881,36.64,76971.37,13.1,0.01579,2e-05,1.7254]
[1779681274925,36.64,76971.01,13.1,0.01576,2e-05,1.72166]
[1779681279960,36.64,76968.15,13.1,0.01569,2e-05,1.71498]
[1779681286003,36.64,76968.33,13.1,0.01569,2e-05,1.7154]
[1779681291038,36.64,76965.3,13.1,0.01562,2e-05,1.70834]
[1779681296073,36.64,76965.41,13.1,0.01562,2e-05,1.70859]
[1779681301108,36.64,76968.17,13.1,0.01569,2e-05,1.71503]
[1779681306145,36.64,76972.43,13.1,0.01579,2e-05,1.72499]
[1779681314200,36.64,76972.15,13.1,0.01578,2e-05,1.72433]
[1779681319234,36.64,76971.92,13.1,0.01578,2e-05,1.7238]
[1779681325276,36.64,76971.26,13.1,0.01576,2e-05,1.72225]
[1779681330312,36.64,76972.56,13.1,0.01579,2e-05,1.7253]
[1779681335346,36.64,76970.75,13.1,0.01572,2e-05,1.71816]
[1779681340381,36.64,76968.4,13.1,0.01567,2e-05,1.71267]
[1779681345417,36.64,76967.38,13.1,0.01564,2e-05,1.7103]
[1779681350452,36.64,76960.33,13.1,0.01547,2e-05,1.69393]
[1779681355486,36.64,76961.22,13.1,0.01549,2e-05,1.69599]
[1779681361530,36.64,76966.08,13.1,0.01561,2e-05,1.70727]
[1779681366579,36.64,76965.52,13.1,0.0156,2e-05,1.70597]
[1779681371613,36.64,76965.44,13.1,0.01559,2e-05,1.70578]
[1779681376649,36.64,76964.96,13.1,0.01558,2e-05,1.70467]
[1779681381684,36.64,76965.84,13.1,0.0156,2e-05,1.70671]
[1779681386719,36.64,76968.02,13.1,0.01566,2e-05,1.71179]
[1779681392763,36.64,76967.79,13.1,0.01563,2e-05,1.70837]
[1779681397796,36.64,76968.87,13.1,0.01565,2e-05,1.71088]
[1779681402831,36.64,76967.82,13.1,0.01563,2e-05,1.70844]
[1779681407867,36.64,76967.64,13.1,0.01562,2e-05,1.70802]
[1779681412901,36.64,76968.24,13.1,0.01564,2e-05,1.70941]
[1779681422972,36.64,76964.54,13.1,0.01555,2e-05,1.70081]
[1779681428008,36.64,76954.88,13.1,0.01531,2e-05,1.67852]
[1779681434050,36.64,76955.43,13.1,0.01533,2e-05,1.67978]
[1779681439085,36.64,76955.25,13.1,0.01532,2e-05,1.67937]
[1779681444119,36.64,76956.12,13.1,0.01534,2e-05,1.68137]
[1779681449155,36.64,76956.32,13.1,0.01535,2e-05,1.68183]
[1779681454190,36.64,76960.08,13.1,0.01541,2e-05,1.68763]
[1779681459224,36.64,76964.51,13.1,0.01552,2e-05,1.69787]
[1779681460282,36.64,76964.51,13.1,0.01552,2e-05,1.69787]
[1779681461831,36.64,76962.24,13.1,0.01547,2e-05,1.69261]
[1779681467281,36.64,76962.29,13.1,0.01547,2e-05,1.69273]
[1779681473323,36.64,76960.17,13.1,0.01541,2e-05,1.68783]
[1779681478360,36.64,76955.35,13.1,0.0153,2e-05,1.67674]
[1779681483396,36.64,76955.13,13.1,0.01529,2e-05,1.67624]
[1779681488431,36.64,76954.43,13.1,0.01528,2e-05,1.67463]
[1779681493466,36.64,76955.39,13.1,0.0153,2e-05,1.67684]
[1779681498501,36.64,76954.97,13.1,0.01529,2e-05,1.67587]
[1779681503536,36.64,76954.06,13.1,0.01527,2e-05,1.67379]
[1779681509578,36.64,76953.72,13.1,0.01526,2e-05,1.67301]
[1779681514612,36.64,76955.9,13.1,0.01529,2e-05,1.67515]
[1779681519648,36.64,76960.37,13.1,0.01539,2e-05,1.68543]
[1779681524683,36.64,76963.02,13.1,0.01546,2e-05,1.69155]
[1779681529718,36.64,76960.91,13.1,0.01541,2e-05,1.68668]
[1779681535760,36.64,76961.23,13.1,0.01542,2e-05,1.68741]
[1779681540795,36.64,76960.92,13.1,0.01541,2e-05,1.6867]
[1779681545830,36.64,76960.96,13.1,0.01541,2e-05,1.68679]
[1779681550866,36.64,76956.47,13.1,0.0153,2e-05,1.67646]
[1779681555903,36.64,76955.87,13.1,0.01529,2e-05,1.67509]
[1779681560945,36.64,76944.18,13.1,0.01501,2e-05,1.64844]
[1779681565981,36.64,76936.86,13.1,0.01483,2e-05,1.63193]
[1779681571016,36.64,76939.05,13.1,0.01486,2e-05,1.63405]
[1779681576051,36.64,76943.85,13.1,0.01497,2e-05,1.64487]
[1779681581086,36.64,76943.81,13.1,0.01497,2e-05,1.64478]
[1779681586121,36.64,76942.46,13.1,0.01494,2e-05,1.64173]
[1779681592165,36.64,76941.99,13.1,0.01493,2e-05,1.64067]
[1779681600221,36.64,76942.29,13.1,0.01494,2e-05,1.64135]
[1779681605259,36.64,76954.02,13.1,0.01522,2e-05,1.668]
[1779681610294,36.64,76959.4,13.1,0.01535,2e-05,1.68034]
[1779681615336,36.64,76958.7,13.1,0.01533,2e-05,1.67873]
[1779681625405,36.64,76958.81,13.1,0.01533,2e-05,1.67898]
[1779681630443,36.64,76951.28,13.1,0.01515,2e-05,1.66175]
[1779681635478,36.64,76954.75,13.1,0.01521,2e-05,1.66683]
[1779681637437,36.64,76955.12,13.1,0.01522,2e-05,1.66767]
[1779681643534,36.64,76953.4,13.1,0.01518,2e-05,1.66374]
[1779681648373,36.64,76959.84,13.1,0.01533,2e-05,1.67849]
[1779681653604,36.64,76963.59,13.1,0.01542,2e-05,1.68713]
[1779681658639,36.64,76960.31,13.1,0.01534,2e-05,1.67957]
[1779681663674,36.64,76962.58,13.1,0.0154,2e-05,1.6848]
[1779681668708,36.64,76963.85,13.1,0.01543,2e-05,1.68773]
[1779681673744,36.64,76970.01,13.1,0.01558,2e-05,1.70199]
[1779681678832,36.64,76970.95,13.1,0.0156,2e-05,1.70418]
[1779681683636,36.64,76971.25,13.1,0.01561,2e-05,1.70488]
[1779681685575,36.64,76970.85,13.1,0.0156,2e-05,1.70394]
[1779681687842,36.64,76985.61,13.1,0.01597,3e-05,1.73854]
[1779681690953,36.64,76987.81,13.1,0.01602,3e-05,1.74374]
[1779681691784,36.64,76988.4,13.1,0.01604,3e-05,1.74514]
[1779681696905,36.64,76991.46,13.1,0.01609,3e-05,1.74946]
[1779681701940,36.64,76987.52,13.1,0.01599,3e-05,1.74013]
[1779681706974,36.64,76985.72,13.1,0.01594,3e-05,1.73587]
[1779681712010,36.64,76985.53,13.1,0.01594,3e-05,1.73543]
[1779681717045,36.64,76985.98,13.1,0.01595,3e-05,1.73649]
[1779681722080,36.64,76985.84,13.1,0.01595,3e-05,1.73616]
[1779681727115,36.64,76985.56,13.1,0.01594,3e-05,1.7355]
[1779681732152,36.64,76978.86,13.1,0.01577,2e-05,1.71975]
[1779681737191,36.64,76972.82,13.1,0.01562,2e-05,1.70564]
[1779681742226,36.64,76973.55,13.1,0.01564,2e-05,1.70734]
[1779681751289,36.64,76973.59,13.1,0.01562,2e-05,1.70454]
[1779681757331,36.64,76979.35,13.1,0.01576,2e-05,1.71799]
[1779681762369,36.64,76980.08,13.1,0.01578,2e-05,1.7197]
[1779681768411,36.64,76979.91,13.1,0.01577,2e-05,1.7193]
[1779681773446,36.64,76978.93,13.1,0.01575,2e-05,1.71701]
[1779681780495,36.64,76975.84,13.1,0.01567,2e-05,1.70979]
[1779681785530,36.64,76976.86,13.1,0.0157,2e-05,1.71217]
[1779681790565,36.64,76977.31,13.1,0.01571,2e-05,1.71322]
[1779681791572,36.64,76966.78,13.1,0.01545,2e-05,1.68875]
[1779681797015,36.64,76961.96,13.1,0.01533,2e-05,1.67765]
[1779681802650,36.64,76975.58,13.1,0.01567,2e-05,1.70918]
[1779681807685,36.64,76972.69,13.1,0.01559,2e-05,1.70245]
[1779681812719,36.64,76972.75,13.1,0.01557,2e-05,1.6997]
[1779681817756,36.64,76968.22,13.1,0.01546,2e-05,1.68921]
[1779681822792,36.64,76963.69,13.1,0.01535,2e-05,1.67876]
[1779681827827,36.64,76963.89,13.1,0.01535,2e-05,1.67922]
[1779681832862,36.64,76963.58,13.1,0.01535,2e-05,1.67851]
[1779681837897,36.64,76963.54,13.1,0.01535,2e-05,1.67842]
[1779681842932,36.64,76956.57,13.1,0.01518,2e-05,1.66245]
[1779681847966,36.64,76958.41,13.1,0.01522,2e-05,1.66665]
[1779681855016,36.64,76958.9,13.1,0.01523,2e-05,1.66778]
[1779681861058,36.64,76959.39,13.1,0.01525,2e-05,1.6689]
[1779681868107,36.64,76959.04,13.1,0.01524,2e-05,1.6681]
[1779681873142,36.64,76959.15,13.1,0.01521,2e-05,1.6655]
[1779681878176,36.64,76959.11,13.1,0.01521,2e-05,1.66541]
[1779681883394,36.64,76959.52,13.1,0.01522,2e-05,1.66634]
[1779681885230,36.64,76942.78,13.1,0.01482,2e-05,1.6284]
[1779681890265,36.64,76938.48,13.1,0.01472,2e-05,1.61876]
[1779681895300,36.64,76940.16,13.1,0.01476,2e-05,1.62252]
[1779681900335,36.64,76937.92,13.1,0.01471,2e-05,1.61751]
[1779681905370,36.64,76935.51,13.1,0.01465,2e-05,1.61213]
[1779681908391,36.64,76946.06,13.1,0.0149,2e-05,1.63578]
[1779681914433,36.64,76950.74,13.1,0.01501,2e-05,1.64636]
[1779681919468,36.64,76952.69,13.1,0.01506,2e-05,1.65078]
[1779681924770,36.64,76952.76,13.1,0.01506,2e-05,1.65094]
[1779681930545,36.64,76956.35,13.1,0.01515,2e-05,1.65911]
[1779681937594,36.64,76955.84,13.1,0.01511,2e-05,1.6551]
[1779681942629,36.64,76957.12,13.1,0.01514,2e-05,1.65802]
[1779681948671,36.64,76957.83,13.1,0.01516,2e-05,1.65964]
[1779681953760,36.64,76958.53,13.1,0.01517,2e-05,1.66124]
[1779681958997,36.64,76957.5,13.1,0.01515,2e-05,1.65889]
[1779681959751,36.64,76942.47,13.1,0.01479,2e-05,1.6249]
[1779681964786,36.64,76939.64,13.1,0.01473,2e-05,1.61856]
[1779681969821,36.64,76936.79,13.1,0.01466,2e-05,1.6122]
[1779681974856,36.64,76937.58,13.1,0.01468,2e-05,1.61396]
[1779681979891,36.64,76936.26,13.1,0.01465,2e-05,1.61101]
[1779681984926,36.64,76934.23,13.1,0.0146,2e-05,1.6065]
[1779681989960,36.64,76926.1,13.1,0.01441,2e-05,1.5885]
[1779681994996,36.64,76918.88,13.1,0.01422,2e-05,1.56991]
[1779682000031,36.64,76918.03,13.1,0.0142,2e-05,1.56805]
[1779682005066,36.64,76922.88,13.1,0.01431,2e-05,1.57866]
[1779682010101,36.64,76926.63,13.1,0.0144,2e-05,1.58691]
[1779682015136,36.64,76922.2,13.1,0.0143,2e-05,1.57717]
[1779682020170,36.64,76923.72,13.1,0.01433,2e-05,1.58051]
[1779682025206,36.64,76928.28,13.1,0.01444,2e-05,1.59054]
[1779682030241,36.64,76930.18,13.1,0.01448,2e-05,1.59474]
[1779682035276,36.64,76930.59,13.1,0.01449,2e-05,1.59565]
[1779682040311,36.64,76940.83,13.1,0.01473,2e-05,1.61842]
[1779682045347,36.64,76940.23,13.1,0.01472,2e-05,1.61708]
[1779682050381,36.64,76940.41,13.1,0.01472,2e-05,1.61748]
[1779682055416,36.64,76938.01,13.1,0.01464,2e-05,1.60933]
[1779682060451,36.64,76938.79,13.1,0.01466,2e-05,1.61107]
[1779682065486,36.64,76941.03,13.1,0.01471,2e-05,1.61607]
[1779682070521,36.64,76941.5,13.1,0.01472,2e-05,1.61712]
[1779682075557,36.64,76942.69,13.1,0.01475,2e-05,1.61978]
[1779682080592,36.64,76943.06,13.1,0.01476,2e-05,1.62061]
[1779682085627,36.64,76942.89,13.1,0.01475,2e-05,1.62023]
[1779682090662,36.64,76944.84,13.1,0.0148,2e-05,1.6246]
[1779682095699,36.64,76942.64,13.1,0.01475,2e-05,1.61967]
[1779682100734,36.64,76943.29,13.1,0.01476,2e-05,1.62113]
[1779682105769,36.64,76943.54,13.1,0.01477,2e-05,1.62169]
[1779682110804,36.64,76947.9,13.1,0.01487,2e-05,1.63148]
[1779682115839,36.64,76948.13,13.1,0.01485,2e-05,1.62918]
[1779682120875,36.64,76949.64,13.1,0.01489,2e-05,1.63258]
[1779682127924,36.64,76948.59,13.1,0.01486,2e-05,1.63022]
[1779682132959,36.64,76952.9,13.1,0.01497,2e-05,1.63994]
[1779682137993,36.64,76952.93,13.1,0.01497,2e-05,1.64001]
[1779682143031,36.64,76952.88,13.1,0.01497,2e-05,1.6399]
[1779682148066,36.64,76953.22,13.1,0.01497,2e-05,1.64066]
[1779682154108,36.64,76953.64,13.1,0.01498,2e-05,1.64161]
[1779682159143,36.64,76954.06,13.1,0.01499,2e-05,1.64256]
[1779682164178,36.64,76954.55,13.1,0.015,2e-05,1.64367]
[1779682169213,36.64,76954.85,13.1,0.01501,2e-05,1.64435]
[1779682174249,36.64,76955.75,13.1,0.01501,2e-05,1.64356]
[1779682179282,36.64,76958.6,13.1,0.01508,2e-05,1.65003]
[1779682184318,36.64,76965.52,13.1,0.01524,2e-05,1.66581]
[1779682189360,36.64,76965.47,13.1,0.01524,2e-05,1.6657]
[1779682194395,36.64,76965.84,13.1,0.01525,2e-05,1.66654]
[1779682199500,36.64,76966.15,13.1,0.01526,2e-05,1.66725]
[1779682205472,36.64,76966.02,13.1,0.01526,2e-05,1.66696]
[1779682210507,36.64,76966.46,13.1,0.01527,2e-05,1.66796]
[1779682215542,36.64,76966.97,13.1,0.01528,2e-05,1.66913]
[1779682221584,36.64,76969.78,13.1,0.01535,2e-05,1.67558]
[1779682226619,36.64,76971.26,13.1,0.01538,2e-05,1.67899]
[1779682231654,36.64,76971.14,13.1,0.01535,2e-05,1.67584]
[1779682236696,36.64,76971.26,13.1,0.01536,2e-05,1.67612]
[1779682241731,36.64,76971.1,13.1,0.01535,2e-05,1.67575]
[1779682246766,36.64,76968.77,13.1,0.0153,2e-05,1.6704]
[1779682251801,36.64,76965.06,13.1,0.01521,2e-05,1.6619]
[1779682261871,36.64,76965.06,13.1,0.01521,2e-05,1.6619]
[1779682266905,36.64,76964.05,13.1,0.01518,2e-05,1.6596]
[1779682271941,36.64,76960.59,13.1,0.0151,2e-05,1.65171]
[1779682275969,36.64,76949.47,13.1,0.01483,2e-05,1.62657]
[1779682281004,36.64,76950.96,13.1,0.01487,2e-05,1.62992]
[1779682286039,36.64,76950.86,13.1,0.01487,2e-05,1.6297]
[1779682292081,36.64,76949.64,13.1,0.01481,2e-05,1.62414]
[1779682298124,36.64,76949.73,13.1,0.01482,2e-05,1.62434]
[1779682301956,36.64,76948.45,13.1,0.01479,2e-05,1.62147]
[1779682302993,36.64,76948.12,13.1,0.01478,2e-05,1.62073]
[1779682308194,36.64,76963.68,13.1,0.01515,2e-05,1.6559]
[1779682314237,36.64,76965.55,13.1,0.01519,2e-05,1.66017]
[1779682319273,36.64,76965.84,13.1,0.0152,2e-05,1.66083]
[1779682324307,36.64,76965.7,13.1,0.0152,2e-05,1.66051]
[1779682329342,36.64,76965.94,13.1,0.0152,2e-05,1.66106]
[1779682334377,36.64,76965.6,13.1,0.01519,2e-05,1.66028]
[1779682339412,36.64,76975.4,13.1,0.01543,2e-05,1.68279]
[1779682344447,36.64,76976.65,13.1,0.01546,2e-05,1.68568]
[1779682349482,36.64,76976.78,13.1,0.01547,2e-05,1.68598]
[1779682354516,36.64,76976.67,13.1,0.01544,2e-05,1.68284]
[1779682367608,36.64,76976.82,13.1,0.01544,2e-05,1.68319]
[1779682374657,36.64,76977.24,13.1,0.01545,2e-05,1.68416]
[1779682379692,36.64,76977.19,13.1,0.01545,2e-05,1.68404]
[1779682384727,36.64,76977.1,13.1,0.01545,2e-05,1.68383]
[1779682386741,36.64,76989.99,13.1,0.01577,2e-05,1.71382]
[1779682392783,36.64,76991.03,13.1,0.01579,2e-05,1.71625]
[1779682398082,36.64,76990.97,13.1,0.01579,2e-05,1.71611]
[1779682399365,36.64,76975.07,13.1,0.0154,2e-05,1.67915]
[1779682402362,36.64,76964.06,13.1,0.01513,2e-05,1.65392]
[1779682407888,36.64,76956.38,13.1,0.01495,2e-05,1.6365]
[1779682410912,36.64,76945.07,13.1,0.01468,2e-05,1.6111]
[1779682415947,36.64,76941.12,13.1,0.01457,2e-05,1.59952]
[1779682420982,36.64,76941.43,13.1,0.01457,2e-05,1.60021]
[1779682426022,36.64,76943.81,13.1,0.01463,2e-05,1.6055]
[1779682431058,36.64,76944.32,13.1,0.01464,2e-05,1.60664]
[1779682437099,36.64,76945.4,13.1,0.01467,2e-05,1.60904]
[1779682442135,36.64,76951.6,13.1,0.01481,2e-05,1.62291]
[1779682447170,36.64,76955.88,13.1,0.01491,2e-05,1.63255]
[1779682460261,36.64,76955.88,13.1,0.01491,2e-05,1.63255]
[1779682467310,36.64,76954.62,13.1,0.01488,2e-05,1.62971]
[1779682472345,36.64,76951.67,13.1,0.01479,2e-05,1.62026]
[1779682477380,36.64,76952.08,13.1,0.0148,2e-05,1.62118]
[1779682482416,36.64,76951.53,13.1,0.01478,2e-05,1.61995]
[1779682487451,36.64,76951.25,13.1,0.01478,2e-05,1.61932]
[1779682494500,36.64,76948.61,13.1,0.01472,2e-05,1.61341]
[1779682499534,36.64,76948.88,13.1,0.01472,2e-05,1.61401]
[1779682504571,36.64,76945.67,13.1,0.01465,2e-05,1.60685]
[1779682509606,36.64,76944.51,13.1,0.01462,2e-05,1.60426]
[1779682514644,36.64,76939.06,13.1,0.01449,2e-05,1.59217]
[1779682516658,36.64,76921.57,13.1,0.01409,2e-05,1.55385]
[1779682521693,36.64,76915.34,13.1,0.01395,2e-05,1.54038]
[1779682526728,36.64,76914.24,13.1,0.01393,2e-05,1.53801]
[1779682531763,36.64,76910.87,13.1,0.01383,2e-05,1.52806]
[1779682536798,36.64,76915.57,13.1,0.01393,2e-05,1.53816]
[1779682541833,36.64,76917.61,13.1,0.01398,2e-05,1.54255]
[1779682546868,36.64,76921.45,13.1,0.01407,2e-05,1.55086]
[1779682552914,36.64,76920.6,13.1,0.01405,2e-05,1.54902]
[1779682557948,36.64,76920.8,13.1,0.01405,2e-05,1.54945]
[1779682562984,36.64,76928.34,13.1,0.01422,2e-05,1.56585]
[1779682568021,36.64,76929.55,13.1,0.01425,2e-05,1.56849]
[1779682573055,36.64,76934.35,13.1,0.01436,2e-05,1.57901]
[1779682578091,36.64,76936.17,13.1,0.0144,2e-05,1.58302]
[1779682583126,36.64,76943.42,13.1,0.01457,2e-05,1.59905]
[1779682588161,36.64,76943.22,13.1,0.01457,2e-05,1.59861]
[1779682593196,36.64,76949.64,13.1,0.01469,2e-05,1.6101]
[1779682598231,36.64,76949.55,13.1,0.01469,2e-05,1.6099]
[1779682603266,36.64,76950.6,13.1,0.01471,2e-05,1.61225]
[1779682610315,36.64,76953.0,13.1,0.01477,2e-05,1.61762]
[1779682615350,36.64,76953.63,13.1,0.01478,2e-05,1.61903]
[1779682620392,36.64,76953.32,13.1,0.01478,2e-05,1.61833]
[1779682625427,36.64,76950.18,13.1,0.0147,2e-05,1.61131]
[1779682630462,36.64,76946.83,13.1,0.01463,2e-05,1.60384]
[1779682635497,36.64,76945.0,13.1,0.01458,2e-05,1.59977]
[1779682640532,36.64,76945.26,13.1,0.01459,2e-05,1.60035]
[1779682648588,36.64,76945.83,13.1,0.0146,2e-05,1.60161]
[1779682653622,36.64,76948.18,13.1,0.01463,2e-05,1.60405]
[1779682658658,36.64,76947.02,13.1,0.01461,2e-05,1.60147]
[1779682663694,36.64,76939.87,13.1,0.01444,2e-05,1.58563]
[1779682669735,36.64,76944.48,13.1,0.01455,2e-05,1.59583]
[1779682674770,36.64,76952.53,13.1,0.01473,2e-05,1.61376]
[1779682679806,36.64,76951.92,13.1,0.01472,2e-05,1.61239]
[1779682684841,36.64,76957.26,13.1,0.01485,2e-05,1.62436]
[1779682692896,36.64,76957.15,13.1,0.01484,2e-05,1.62412]
[1779682697932,36.64,76957.06,13.1,0.01484,2e-05,1.62391]
[1779682702966,36.64,76952.34,13.1,0.01473,2e-05,1.61333]
[1779682708004,36.64,76950.45,13.1,0.01469,2e-05,1.60911]
[1779682714045,36.64,76950.5,13.1,0.01466,2e-05,1.60642]
[1779682719079,36.64,76948.03,13.1,0.0146,2e-05,1.60092]
[1779682724118,36.64,76954.99,13.1,0.01477,2e-05,1.61645]
[1779682729153,36.64,76957.02,13.1,0.01482,2e-05,1.621]
[1779682738215,36.64,76957.41,13.1,0.01482,2e-05,1.62188]
[1779682743252,36.64,76957.62,13.1,0.01483,2e-05,1.62235]
[1779682748288,36.64,76960.52,13.1,0.0149,2e-05,1.62888]
[1779682754330,36.64,76968.39,13.1,0.01509,2e-05,1.64669]
[1779682759364,36.64,76972.2,13.1,0.01518,2e-05,1.65537]
[1779682764400,36.64,76974.23,13.1,0.01523,2e-05,1.66001]
[1779682765164,36.64,76974.23,13.1,0.01523,2e-05,1.66001]
[1779682770442,36.64,76967.19,13.1,0.01506,2e-05,1.64397]
[1779682775476,36.64,76964.65,13.1,0.01497,2e-05,1.63537]
[1779682780512,36.64,76966.12,13.1,0.01501,2e-05,1.6387]
[1779682783533,36.64,76980.44,13.1,0.01535,2e-05,1.67138]
[1779682788567,36.64,76980.6,13.1,0.01536,2e-05,1.67175]
[1779682793603,36.64,76980.55,13.1,0.01536,2e-05,1.67164]
[1779682799647,36.64,76980.01,13.1,0.01534,2e-05,1.6704]
[1779682804438,36.64,76989.08,13.1,0.01556,2e-05,1.69135]
[1779682809716,36.64,76989.39,13.1,0.01557,2e-05,1.69207]
[1779682814752,36.64,76989.28,13.1,0.01557,2e-05,1.69182]
[1779682819786,36.64,76990.11,13.1,0.01559,2e-05,1.69374]
[1779682824822,36.64,76993.22,13.1,0.01567,2e-05,1.70098]
[1779682829857,36.64,76995.25,13.1,0.01572,2e-05,1.70572]
[1779682834892,36.64,76996.62,13.1,0.01573,2e-05,1.70601]
[1779682842948,36.64,76997.7,13.1,0.01575,2e-05,1.70854]
[1779682847983,36.64,76996.25,13.1,0.01572,2e-05,1.70514]
[1779682853019,36.64,76997.55,13.1,0.01575,2e-05,1.70818]
[1779682858054,36.64,77002.23,13.1,0.01587,3e-05,1.71916]
[1779682863089,36.64,77004.78,13.1,0.01593,3e-05,1.72517]
[1779682865104,36.64,77015.4,13.1,0.0162,3e-05,1.75036]
[1779682869137,36.64,77028.33,13.1,0.01653,3e-05,1.7814]
[1779682874171,36.64,77033.27,13.1,0.01666,3e-05,1.79338]
[1779682879206,36.64,77032.26,13.1,0.01663,3e-05,1.79092]
[1779682884241,36.64,77034.66,13.1,0.0167,3e-05,1.79676]
[1779682894311,36.64,77036.25,13.1,0.01671,3e-05,1.79761]
[1779682899348,36.64,77036.66,13.1,0.01672,3e-05,1.79861]
[1779682904383,36.64,77035.95,13.1,0.0167,3e-05,1.79688]
[1779682909417,36.64,77033.9,13.1,0.01665,3e-05,1.7919]
[1779682912954,36.64,77033.79,13.1,0.01665,3e-05,1.79163]
[1779682913985,36.64,77034.32,13.1,0.01666,3e-05,1.79292]
[1779682923590,36.64,77028.86,13.1,0.01652,3e-05,1.77969]
[1779682929557,36.64,77021.76,13.1,0.01634,3e-05,1.76259]
[1779682934594,36.64,77017.17,13.1,0.01622,3e-05,1.75161]
[1779682939630,36.64,77016.83,13.1,0.01621,3e-05,1.7508]
[1779682945672,36.64,77016.99,13.1,0.01621,3e-05,1.75118]
[1779682950707,36.64,77016.79,13.1,0.01621,3e-05,1.7507]
[1779682955741,36.64,77016.83,13.1,0.01618,3e-05,1.74783]
[1779682960778,36.64,77024.26,13.1,0.01637,3e-05,1.76561]
[1779682965812,36.64,77025.06,13.1,0.01639,3e-05,1.76753]
[1779682970848,36.64,77026.54,13.1,0.01643,3e-05,1.77109]
[1779682975883,36.64,77030.75,13.1,0.01654,3e-05,1.78125]
[1779682980918,36.64,77030.93,13.1,0.01655,3e-05,1.78169]
[1779682986960,36.64,77029.47,13.1,0.01651,3e-05,1.77816]
[1779682993002,36.64,77029.36,13.1,0.0165,3e-05,1.77789]
[1779682998039,36.64,77020.34,13.1,0.01627,3e-05,1.75621]
[1779683003074,36.64,77019.18,13.1,0.01624,3e-05,1.75344]
[1779683008109,36.64,77018.81,13.1,0.01623,3e-05,1.75256]
[1779683013144,36.64,77024.25,13.1,0.01635,3e-05,1.7626]
[1779683018179,36.64,77025.64,13.1,0.01638,3e-05,1.76594]
[1779683023214,36.64,77029.81,13.1,0.01649,3e-05,1.77598]
[1779683028249,36.64,77030.01,13.1,0.0165,3e-05,1.77647]
[1779683033284,36.64,77026.63,13.1,0.01641,3e-05,1.76832]
[1779683038364,36.64,77023.22,13.1,0.01632,3e-05,1.76013]
[1779683044361,36.64,77027.19,13.1,0.01642,3e-05,1.76967]
[1779683049396,36.64,77027.1,13.1,0.01642,3e-05,1.76945]
[1779683054431,36.64,77028.27,13.1,0.01645,3e-05,1.77227]
[1779683059465,36.64,77028.07,13.1,0.01644,3e-05,1.77179]
[1779683064502,36.64,77028.17,13.1,0.01645,3e-05,1.77203]
[1779683070544,36.64,77027.3,13.1,0.01642,3e-05,1.76993]
[1779683075579,36.64,77026.39,13.1,0.01637,3e-05,1.76476]
[1779683080614,36.64,77021.9,13.1,0.01626,3e-05,1.75399]
[1779683087663,36.64,77022.32,13.1,0.01627,3e-05,1.755]
[1779683094717,36.64,77021.97,13.1,0.01626,3e-05,1.75416]
[1779683099752,36.64,77024.41,13.1,0.01632,3e-05,1.76]
[1779683105793,36.64,77023.5,13.1,0.0163,3e-05,1.75782]
[1779683110829,36.64,77032.19,13.1,0.01652,3e-05,1.77873]
[1779683115864,36.64,77037.32,13.1,0.01666,3e-05,1.79116]
[1779683120899,36.64,77039.54,13.1,0.01672,3e-05,1.79656]
[1779683125934,36.64,77049.79,13.1,0.01699,3e-05,1.82167]
[1779683130969,36.64,77050.01,13.1,0.01699,3e-05,1.82221]
[1779683136007,36.64,77050.69,13.1,0.01698,3e-05,1.82083]
[1779683142051,36.64,77050.61,13.1,0.01698,3e-05,1.82063]
[1779683148093,36.64,77050.88,13.1,0.01699,3e-05,1.8213]
[1779683153128,36.64,77051.46,13.1,0.017,3e-05,1.82273]
[1779683158164,36.64,77051.1,13.1,0.017,3e-05,1.82184]
[1779683164206,36.64,77051.86,13.1,0.01702,3e-05,1.82371]
[1779683166220,36.64,77065.93,13.1,0.01739,3e-05,1.85865]
[1779683171255,36.64,77071.02,13.1,0.01753,3e-05,1.87141]
[1779683176290,36.64,77067.72,13.1,0.01744,3e-05,1.86313]
[1779683182333,36.64,77066.54,13.1,0.01741,3e-05,1.86017]
[1779683188375,36.64,77066.96,13.1,0.01742,3e-05,1.86122]
[1779683196431,36.64,77067.06,13.1,0.0174,3e-05,1.85838]
[1779683202474,36.64,77068.52,13.1,0.01744,3e-05,1.86204]
[1779683207509,36.64,77068.46,13.1,0.01743,3e-05,1.86189]
[1779683213551,36.64,77069.4,13.1,0.01746,3e-05,1.86424]
[1779683221606,36.64,77068.9,13.1,0.01745,3e-05,1.86299]
[1779683226642,36.64,77071.17,13.1,0.01751,3e-05,1.86868]
[1779683231677,36.64,77073.6,13.1,0.01758,3e-05,1.8748]
[1779683236712,36.64,77071.15,13.1,0.01751,3e-05,1.86863]
[1779683242754,36.64,77069.97,13.1,0.01748,3e-05,1.86567]
[1779683247789,36.64,77062.72,13.1,0.01728,3e-05,1.84755]
[1779683252824,36.64,77061.96,13.1,0.01723,3e-05,1.84258]
[1779683257859,36.64,77057.12,13.1,0.0171,3e-05,1.83058]
[1779683262894,36.64,77057.12,13.1,0.0171,3e-05,1.83058]
[1779683267929,36.64,77058.13,13.1,0.01713,3e-05,1.83308]
[1779683274275,36.64,77057.9,13.1,0.01712,3e-05,1.83251]
[1779683275061,36.64,77057.9,13.1,0.01712,3e-05,1.83251]
[1779683281023,36.64,77059.56,13.1,0.01717,3e-05,1.83663]
[1779683286058,36.64,77062.57,13.1,0.01725,3e-05,1.8441]
[1779683293107,36.64,77063.64,13.1,0.01728,3e-05,1.84676]
[1779683298142,36.64,77063.66,13.1,0.01728,3e-05,1.84681]
[1779683308219,36.64,77064.25,13.1,0.01729,3e-05,1.84828]
[1779683314261,36.64,77063.6,13.1,0.01725,3e-05,1.84358]
[1779683320303,36.64,77067.55,13.1,0.01735,3e-05,1.85343]
[1779683325338,36.64,77074.19,13.1,0.01754,3e-05,1.87007]
[1779683326258,36.64,77074.19,13.1,0.01754,3e-05,1.87007]
[1779683327254,36.64,77074.88,13.1,0.01755,3e-05,1.8718]
[1779683332387,36.64,77080.81,13.1,0.01772,3e-05,1.88677]
[1779683338429,36.64,77085.23,13.1,0.01784,3e-05,1.89798]
[1779683343466,36.64,77077.57,13.1,0.01763,3e-05,1.87858]
[1779683348500,36.64,77074.01,13.1,0.01753,3e-05,1.86961]
[1779683353535,36.64,77073.69,13.1,0.01752,3e-05,1.86881]
[1779683361591,36.64,77073.76,13.1,0.01752,3e-05,1.86899]
[1779683366626,36.64,77072.9,13.1,0.0175,3e-05,1.86682]
[1779683371661,36.64,77072.95,13.1,0.01747,3e-05,1.86385]
[1779683376696,36.64,77073.31,13.1,0.01748,3e-05,1.86475]
[1779683381731,36.64,77073.65,13.1,0.01749,3e-05,1.8656]
[1779683386766,36.64,77076.07,13.1,0.01756,3e-05,1.87169]
[1779683391802,36.64,77077.33,13.1,0.01759,3e-05,1.87486]
[1779683397844,36.64,77086.86,13.1,0.01786,3e-05,1.89899]
[1779683402879,36.64,77086.89,13.1,0.01786,3e-05,1.89907]
[1779683407914,36.64,77090.95,13.1,0.01797,3e-05,1.90942]
[1779683412949,36.64,77091.71,13.1,0.01799,3e-05,1.91137]
[1779683417984,36.64,77091.79,13.1,0.01799,3e-05,1.91157]
[1779683426040,36.64,77091.96,13.1,0.018,3e-05,1.91201]
[1779683431083,36.64,77100.85,13.1,0.01822,3e-05,1.93168]
[1779683436118,36.64,77102.24,13.1,0.01826,3e-05,1.93527]
[1779683441153,36.64,77105.81,13.1,0.01836,3e-05,1.9445]
[1779683447197,36.64,77106.15,13.1,0.01837,3e-05,1.94538]
[1779683452233,36.64,77106.33,13.1,0.01838,3e-05,1.94585]
[1779683457267,36.64,77107.39,13.1,0.01841,3e-05,1.9486]
[1779683462302,36.64,77113.93,13.1,0.01859,3e-05,1.96564]
[1779683467337,36.64,77116.89,13.1,0.01868,3e-05,1.97339]
[1779683472372,36.64,77117.82,13.1,0.01871,3e-05,1.97583]
[1779683477418,36.64,77122.28,13.1,0.01883,3e-05,1.98755]
[1779683482453,36.64,77128.08,13.1,0.019,3e-05,2.00289]
[1779683486482,36.64,77140.76,13.1,0.01938,3e-05,2.03672]
[1779683489504,36.64,77130.27,13.1,0.01907,3e-05,2.0087]
[1779683494539,36.64,77131.34,13.1,0.01907,3e-05,2.00829]
[1779683499576,36.64,77132.03,13.1,0.01909,3e-05,2.01012]
[1779683504611,36.64,77123.67,13.1,0.01885,3e-05,1.98799]
[1779683510039,36.64,77122.06,13.1,0.0188,3e-05,1.98374]
[1779683513052,36.64,77109.32,13.1,0.01843,3e-05,1.95042]
[1779683518183,36.64,77106.46,13.1,0.01835,3e-05,1.943]
[1779683523956,36.64,77105.99,13.1,0.01834,3e-05,1.94178]
[1779683524433,36.64,77105.99,13.1,0.01834,3e-05,1.94178]
[1779683530793,36.64,77104.92,13.1,0.01831,3e-05,1.93901]
[1779683532807,36.64,77093.22,13.1,0.01798,3e-05,1.90893]
[1779683538851,36.64,77086.1,13.1,0.01778,3e-05,1.89079]
[1779683543886,36.64,77083.52,13.1,0.01771,3e-05,1.88425]
[1779683548922,36.64,77083.82,13.1,0.01772,3e-05,1.88501]
[1779683553957,36.64,77082.95,13.1,0.01766,3e-05,1.87969]
[1779683561006,36.64,77074.03,13.1,0.01742,3e-05,1.85725]
[1779683566046,36.64,77071.85,13.1,0.01736,3e-05,1.8518]
[1779683571081,36.64,77066.18,13.1,0.01721,3e-05,1.83768]
[1779683576116,36.64,77066.61,13.1,0.01722,3e-05,1.83875]
[1779683582158,36.64,77067.18,13.1,0.01723,3e-05,1.84017]
[1779683587193,36.64,77066.33,13.1,0.01721,3e-05,1.83805]
[1779683592230,36.64,77067.53,13.1,0.01724,3e-05,1.84104]
[1779683597264,36.64,77073.34,13.1,0.0174,3e-05,1.85553]
[1779683602300,36.64,77073.23,13.1,0.0174,3e-05,1.85525]
[1779683607335,36.64,77073.21,13.1,0.0174,3e-05,1.8552]
[1779683613377,36.64,77070.96,13.1,0.01731,3e-05,1.84649]
[1779683618412,36.64,77070.05,13.1,0.01728,3e-05,1.84422]
[1779683623447,36.64,77071.37,13.1,0.01732,3e-05,1.84751]
[1779683629489,36.64,77071.39,13.1,0.01732,3e-05,1.84756]
[1779683634524,36.64,77071.39,13.1,0.01732,3e-05,1.84756]
[1779683639559,36.64,77071.79,13.1,0.01733,3e-05,1.84856]
[1779683644594,36.64,77070.62,13.1,0.0173,3e-05,1.84564]
[1779683649628,36.64,77060.68,13.1,0.01703,3e-05,1.821]
[1779683654664,36.64,77052.58,13.1,0.01682,3e-05,1.80111]
[1779683662720,36.64,77053.06,13.1,0.01683,3e-05,1.80228]
[1779683667755,36.64,77049.46,13.1,0.01673,3e-05,1.79349]
[1779683673814,36.64,77050.04,13.1,0.01672,3e-05,1.79188]
[1779683678849,36.64,77052.24,13.1,0.01678,3e-05,1.79724]
[1779683683884,36.64,77053.17,13.1,0.0168,3e-05,1.79951]
[1779683690937,36.64,77054.14,13.1,0.01683,3e-05,1.80189]
[1779683695972,36.64,77060.69,13.1,0.017,3e-05,1.81797]
[1779683701007,36.64,77061.36,13.1,0.01702,3e-05,1.81962]
[1779683706041,36.64,77061.47,13.1,0.01703,3e-05,1.81989]
[1779683711077,36.64,77064.77,13.1,0.01711,3e-05,1.82804]
[1779683716112,36.64,77067.7,13.1,0.01719,3e-05,1.8353]
[1779683721147,36.64,77063.34,13.1,0.01708,3e-05,1.8245]
[1779683726183,36.64,77063.95,13.1,0.01709,3e-05,1.82601]
[1779683728762,36.64,77063.59,13.1,0.01708,3e-05,1.82512]
[1779683728802,36.64,77063.59,13.1,0.01708,3e-05,1.82512]
[1779683728864,36.64,77064.58,13.1,0.01711,3e-05,1.82757]
[1779683729177,36.64,77064.58,13.1,0.01711,3e-05,1.82757]
[1779683729743,36.64,77064.58,13.1,0.01711,3e-05,1.82757]
[1779683730267,36.64,77064.41,13.1,0.01711,3e-05,1.82745]
[1779683735329,36.65,77065.32,13.1,0.01712,3e-05,1.82783]
[1779683737461,36.65,77065.32,13.1,0.01712,3e-05,1.82812]
[1779683738632,36.65,77065.32,13.1,0.01713,3e-05,1.82871]
[1779683739165,36.64,77065.32,13.1,0.01712,3e-05,1.82761]
[1779683742073,36.65,77065.32,13.1,0.01712,3e-05,1.8279]
[1779683749344,36.64,77067.81,13.1,0.01717,3e-05,1.83291]
[1779683750968,36.64,77074.44,13.1,0.01736,3e-05,1.84971]
[1779683756394,36.65,77079.52,13.1,0.01751,3e-05,1.86396]
[1779683761428,36.65,77079.3,13.1,0.01752,3e-05,1.86464]
[1779683764557,36.66,77078.89,13.1,0.01751,3e-05,1.86411]
[1779683764587,36.66,77078.89,13.1,0.01751,3e-05,1.86411]
[1779683767267,36.65,77079.86,13.1,0.01752,3e-05,1.86447]
[1779683772506,36.65,77073.48,13.1,0.01734,3e-05,1.84862]
[1779683777541,36.65,77072.61,13.1,0.01734,3e-05,1.84784]
[1779683782578,36.66,77071.46,13.1,0.01732,3e-05,1.84636]
[1779683788620,36.67,77073.0,13.1,0.01738,3e-05,1.85181]
[1779683794661,36.67,77073.09,13.1,0.01737,3e-05,1.85051]
[1779683799697,36.68,77069.67,13.1,0.01729,3e-05,1.84329]
[1779683806747,36.69,77066.17,13.1,0.01722,3e-05,1.83659]
[1779683808097,36.69,77066.14,13.1,0.01722,3e-05,1.8368]
[1779683813796,36.67,77066.3,13.1,0.01717,3e-05,1.83247]
[1779683819839,36.64,77067.46,13.1,0.01714,3e-05,1.82937]
[1779683826934,36.64,77067.43,13.1,0.01713,3e-05,1.82831]
[1779683836958,36.62,77066.47,13.1,0.01706,3e-05,1.82235]
[1779683841992,36.63,77067.1,13.1,0.0171,3e-05,1.82555]
[1779683848035,36.64,77067.53,13.1,0.01713,3e-05,1.82856]
[1779683853070,36.65,77069.13,13.1,0.01716,3e-05,1.83103]
[1779683858105,36.65,77069.55,13.1,0.01719,3e-05,1.83365]
[1779683863140,36.66,77072.75,13.1,0.0173,3e-05,1.84317]
[1779683871196,36.67,77079.97,13.1,0.01752,3e-05,1.86337]
[1779683876230,36.67,77081.16,13.1,0.01756,3e-05,1.86766]
[1779683881266,36.68,77079.94,13.1,0.01754,3e-05,1.86587]
[1779683886301,36.69,77080.82,13.1,0.01758,3e-05,1.86936]
[1779683892343,36.69,77078.1,13.1,0.01752,3e-05,1.8641]
[1779683897377,36.7,77077.8,13.1,0.01753,3e-05,1.86461]
[1779683902413,36.7,77077.07,13.1,0.01752,3e-05,1.86402]
[1779683907448,36.71,77077.46,13.1,0.01755,3e-05,1.86623]
[1779683912483,36.71,77076.8,13.1,0.01752,3e-05,1.86268]
[1779683917517,36.72,77078.78,13.1,0.01758,3e-05,1.86887]
[1779683923225,36.72,77078.08,13.1,0.01757,3e-05,1.86805]
[1779683928886,36.71,77077.67,13.1,0.01752,3e-05,1.86281]
[1779683929355,36.7,77077.6,13.1,0.0175,3e-05,1.86148]
[1779683929842,36.7,77077.6,13.1,0.0175,3e-05,1.86148]
[1779683939675,36.71,77078.74,13.1,0.01755,3e-05,1.86565]
[1779683941481,36.71,77079.13,13.1,0.01756,3e-05,1.86687]
[1779683946724,36.68,77078.49,13.1,0.01748,3e-05,1.85969]
[1779683947383,36.68,77078.49,13.1,0.01748,3e-05,1.85969]
[1779683952766,36.68,77074.12,13.1,0.01737,3e-05,1.84892]
[1779683957800,36.69,77075.06,13.1,0.01741,3e-05,1.85261]
[1779683962836,36.69,77075.17,13.1,0.01742,3e-05,1.85419]
[1779683967871,36.7,77084.53,13.1,0.01769,3e-05,1.87892]
[1779683972910,36.7,77088.77,13.1,0.01779,3e-05,1.88756]
[1779683976938,36.71,77106.89,13.1,0.01831,3e-05,1.93474]
[1779683981973,36.71,77107.43,13.1,0.01833,3e-05,1.93681]
[1779683988016,36.71,77106.6,13.1,0.01832,3e-05,1.93544]
[1779683993119,36.72,77106.87,13.1,0.01833,3e-05,1.93668]
[1779683993678,36.72,77111.14,13.1,0.01846,3e-05,1.94801]
[1779683993905,36.72,77111.14,13.1,0.01846,3e-05,1.94801]
[1779683994040,36.72,77111.14,13.1,0.01846,3e-05,1.94801]
[1779683994057,36.72,77062.35,13.1,0.01711,3e-05,1.8245]
[1779683994969,36.72,77062.35,13.1,0.01711,3e-05,1.8245]
[1779683995064,36.71,77063.18,13.1,0.01711,3e-05,1.8252]
[1779683995330,36.71,77063.18,13.1,0.01711,3e-05,1.8252]
[1779683996072,36.71,77068.21,13.1,0.01725,3e-05,1.83766]
[1779684001108,36.71,77068.92,13.1,0.01727,3e-05,1.83942]
[1779684006143,36.71,77071.89,13.1,0.01735,3e-05,1.84681]
[1779684010231,36.71,77072.47,13.1,0.01736,3e-05,1.84825]
[1779684016075,36.71,77073.88,13.1,0.0174,3e-05,1.85177]
[1779684016244,36.71,77073.88,13.1,0.0174,3e-05,1.85177]
[1779684016249,36.71,77076.86,13.1,0.01748,3e-05,1.85922]
[1779684016488,36.71,77076.86,13.1,0.01748,3e-05,1.85922]
[1779684021382,36.72,77082.38,13.1,0.01765,3e-05,1.87427]
[1779684021711,36.72,77082.38,13.1,0.01765,3e-05,1.87427]
[1779684025026,36.7,77084.35,13.1,0.01766,3e-05,1.87567]
[1779684030311,36.7,77087.77,13.1,0.01776,3e-05,1.88421]
[1779684035346,36.71,77093.18,13.1,0.01789,3e-05,1.89583]
[1779684041388,36.71,77093.93,13.1,0.01792,3e-05,1.89889]
[1779684045445,36.71,77095.62,13.1,0.01798,3e-05,1.90357]
[1779684051458,36.68,77097.89,13.1,0.01796,3e-05,1.90233]
[1779684057226,36.66,77096.5,13.1,0.01787,3e-05,1.89388]
[1779684059276,36.65,77096.1,13.1,0.01783,3e-05,1.89044]
[1779684064549,36.63,77096.75,13.1,0.01779,3e-05,1.88652]
[1779684069583,36.6,77096.69,13.1,0.01772,3e-05,1.88043]
[1779684077640,36.56,77096.83,13.1,0.01762,3e-05,1.87143]
[1779684082675,36.53,77098.82,13.1,0.01761,3e-05,1.87069]
[1779684087710,36.51,77103.36,13.1,0.01767,3e-05,1.87643]
[1779684094759,36.47,77103.55,13.1,0.01756,3e-05,1.86574]
[1779684099794,36.45,77103.37,13.1,0.01749,3e-05,1.85965]
[1779684104828,36.42,77103.1,13.1,0.01743,3e-05,1.85341]
[1779684109864,36.4,77107.18,13.1,0.01748,3e-05,1.85819]
[1779684115906,36.37,77107.83,13.1,0.01742,3e-05,1.85319]
[1779684120941,36.35,77108.38,13.1,0.01738,3e-05,1.84911]
[1779684125976,36.32,77113.0,13.1,0.01744,3e-05,1.8553]
[1779684134953,36.32,77113.0,13.1,0.01744,3e-05,1.8553]
[1779684135985,36.28,77113.0,13.1,0.01734,3e-05,1.84555]
[1779684141081,36.25,77114.36,13.1,0.0173,3e-05,1.8427]
[1779684146116,36.23,77114.1,13.1,0.01724,3e-05,1.8368]
[1779684152912,36.21,77114.63,13.1,0.01721,3e-05,1.83399]
[1779684158201,36.18,77118.38,13.1,0.01719,3e-05,1.83216]
[1779684163236,36.16,77118.59,13.1,0.01714,3e-05,1.82758]
[1779684169278,36.12,77120.49,13.1,0.01712,3e-05,1.82529]
[1779684174314,36.1,77120.7,13.1,0.01707,3e-05,1.82082]
[1779684179349,36.08,77125.56,13.1,0.01715,3e-05,1.82805]
[1779684183394,36.06,77136.5,13.1,0.0174,3e-05,1.85168]
[1779684188429,36.04,77144.55,13.1,0.01758,3e-05,1.86797]
[1779684190443,36.03,77154.91,13.1,0.01784,3e-05,1.89135]
[1779684190925,36.03,77154.91,13.1,0.01784,3e-05,1.89135]
[1779684191442,36.03,77154.91,13.1,0.01784,3e-05,1.89135]
[1779684192128,36.03,77155.4,13.1,0.01785,3e-05,1.89291]
[1779684200285,36.04,77154.24,13.1,0.01784,3e-05,1.89184]
[1779684205548,36.02,77147.0,13.1,0.01758,3e-05,1.86818]
[1779684210583,36.0,77148.13,13.1,0.01755,3e-05,1.8656]
[1779684215618,35.97,77147.46,13.1,0.01745,3e-05,1.85534]
[1779684220653,35.95,77147.84,13.1,0.0174,3e-05,1.85093]
[1779684225688,35.93,77147.36,13.1,0.01733,3e-05,1.84439]
[1779684230723,35.9,77140.13,13.1,0.01707,3e-05,1.8209]
[1779684235758,35.88,77140.22,13.1,0.01702,3e-05,1.81608]
[1779684242807,35.85,77145.22,13.1,0.01708,3e-05,1.82157]
[1779684247842,35.83,77153.16,13.1,0.01724,3e-05,1.83656]
[1779684252877,35.81,77156.54,13.1,0.01728,3e-05,1.83994]
[1779684257915,35.78,77156.5,13.1,0.01722,3e-05,1.83465]
[1779684262950,35.76,77157.26,13.1,0.01718,3e-05,1.83146]
[1779684268992,35.73,77157.01,13.1,0.01711,3e-05,1.82473]
[1779684274030,35.71,77156.04,13.1,0.017,3e-05,1.81421]
[1779684279065,35.69,77157.23,13.1,0.01698,3e-05,1.81229]
[1779684285108,35.67,77158.12,13.1,0.01694,3e-05,1.80868]
[1779684290142,35.65,77160.29,13.1,0.01694,3e-05,1.80933]
[1779684295177,35.62,77163.54,13.1,0.01698,3e-05,1.8127]
[1779684300212,35.6,77163.4,13.1,0.01692,3e-05,1.80752]
[1779684304495,35.59,77158.72,13.1,0.01677,3e-05,1.7929]
[1779684306091,35.58,77154.68,13.1,0.01664,3e-05,1.78093]
[1779684311289,35.56,77158.42,13.1,0.01668,3e-05,1.78486]
[1779684316080,35.54,77154.93,13.1,0.01654,3e-05,1.77252]
[1779684316251,35.54,77154.93,13.1,0.01654,3e-05,1.77252]
[1779684316632,35.54,77154.93,13.1,0.01653,3e-05,1.77162]
[1779684316727,35.54,77154.93,13.1,0.01653,3e-05,1.77162]
[1779684317331,35.54,77169.64,13.1,0.01693,3e-05,1.80857]
[1779684322366,35.54,77173.5,13.1,0.01704,3e-05,1.81837]
[1779684327402,35.54,77173.94,13.1,0.01705,3e-05,1.81949]
[1779684332436,35.54,77180.77,13.1,0.01721,3e-05,1.83383]
[1779684333240,35.54,77180.77,13.1,0.01721,3e-05,1.83383]
[1779684333588,35.54,77180.77,13.1,0.01721,3e-05,1.83383]
[1779684342261,35.54,77178.36,13.1,0.01715,3e-05,1.82767]
[1779684346177,35.54,77180.93,13.1,0.01722,3e-05,1.83424]
[1779684347230,35.54,77179.67,13.1,0.01718,3e-05,1.83101]
[1779684347844,35.54,77179.28,13.1,0.01718,3e-05,1.83041]
[1779684349316,35.54,77179.35,13.1,0.01718,3e-05,1.83099]
[1779684354590,35.54,77172.39,13.1,0.01699,3e-05,1.81327]
[1779684359625,35.54,77170.5,13.1,0.01694,3e-05,1.80847]
[1779684365667,35.54,77170.12,13.1,0.01693,3e-05,1.80751]
[1779684367499,35.54,77170.12,13.1,0.01693,3e-05,1.80751]
[1779684372716,35.54,77176.53,13.1,0.01711,3e-05,1.82379]
[1779684377753,35.54,77176.13,13.1,0.01709,3e-05,1.82277]
[1779684382788,35.54,77177.17,13.1,0.01712,3e-05,1.82542]
[1779684387826,35.54,77177.55,13.1,0.01713,3e-05,1.82639]
[1779684392861,35.54,77180.64,13.1,0.01719,3e-05,1.8312]
[1779684398182,35.54,77185.05,13.1,0.01731,3e-05,1.8425]
[1779684399340,35.54,77191.58,13.1,0.0175,3e-05,1.85934]
[1779684404946,35.54,77189.64,13.1,0.01745,3e-05,1.85467]
[1779684409981,35.54,77179.52,13.1,0.01716,3e-05,1.82868]
[1779684416024,35.54,77176.04,13.1,0.01707,3e-05,1.81981]
[1779684421059,35.54,77179.77,13.1,0.01717,3e-05,1.82932]
[1779684423281,35.54,77178.95,13.1,0.01715,3e-05,1.82722]
[1779684423636,35.54,77178.95,13.1,0.01715,3e-05,1.82722]
[1779684424229,35.54,77178.69,13.1,0.01714,3e-05,1.82656]
[1779684426638,35.54,77178.09,13.1,0.01712,3e-05,1.82503]
[1779684428256,35.54,77178.98,13.1,0.01715,3e-05,1.8273]
[1779684429630,35.54,77178.72,13.1,0.01714,3e-05,1.82664]
[1779684432418,35.54,77179.05,13.1,0.01715,3e-05,1.82748]
[1779684433398,35.54,77180.39,13.1,0.01719,3e-05,1.8309]
[1779684435455,35.54,77180.85,13.1,0.0172,3e-05,1.83208]
[1779684441199,35.54,77181.06,13.1,0.01721,3e-05,1.83262]
[1779684446311,35.54,77183.61,13.1,0.01728,3e-05,1.83915]
[1779684452276,35.54,77192.9,13.1,0.01751,3e-05,1.85998]
[1779684457311,35.54,77197.75,13.1,0.01765,3e-05,1.87256]
[1779684462346,35.54,77200.85,13.1,0.01774,3e-05,1.88064]
[1779684467380,35.54,77202.49,13.1,0.01778,3e-05,1.88493]
[1779684472416,35.54,77204.23,13.1,0.01783,3e-05,1.88948]
[1779684477451,35.54,77203.94,13.1,0.01783,3e-05,1.88872]
[1779684482486,35.54,77201.67,13.1,0.01776,3e-05,1.88279]
[1779684487521,35.54,77196.13,13.1,0.0176,3e-05,1.86835]
[1779684491002,35.54,77195.87,13.1,0.0176,3e-05,1.86768]
[1779684491549,35.54,77195.93,13.1,0.0176,3e-05,1.86783]
[1779684496584,35.54,77199.71,13.1,0.01771,3e-05,1.87767]
[1779684501619,35.54,77198.38,13.1,0.01767,3e-05,1.8742]
[1779684506655,35.54,77197.88,13.1,0.01765,3e-05,1.8729]
[1779684511689,35.54,77196.71,13.1,0.01759,3e-05,1.86672]
[1779684516724,35.54,77196.51,13.1,0.01759,3e-05,1.8662]
[1779684521761,35.54,77196.11,13.1,0.01757,3e-05,1.86517]
[1779684529817,35.54,77196.44,13.1,0.01758,3e-05,1.86602]
[1779684534852,35.54,77186.99,13.1,0.01732,3e-05,1.84162]
[1779684539886,35.54,77186.33,13.1,0.0173,3e-05,1.83992]
[1779684544922,35.54,77190.74,13.1,0.01742,3e-05,1.85127]
[1779684549957,35.54,77193.74,13.1,0.01751,3e-05,1.85902]
[1779684551220,35.54,77193.74,13.1,0.01751,3e-05,1.85902]
[1779684551321,35.54,77193.63,13.1,0.0175,3e-05,1.85874]
[1779684557005,35.54,77192.94,13.1,0.01748,3e-05,1.85695]
[1779684562041,35.54,77187.75,13.1,0.01734,3e-05,1.84357]
[1779684567078,35.54,77188.35,13.1,0.01736,3e-05,1.84511]
[1779684571488,35.54,77188.15,13.1,0.01735,3e-05,1.8446]
[1779684571589,35.54,77188.02,13.1,0.01732,3e-05,1.84116]
[1779684572258,35.54,77188.02,13.1,0.01732,3e-05,1.84116]
[1779684572344,35.54,77188.61,13.1,0.01733,3e-05,1.84267]
[1779684573055,35.54,77188.61,13.1,0.01733,3e-05,1.84267]
[1779684573596,35.54,77188.61,13.1,0.01733,3e-05,1.84267]
[1779684573861,35.54,77188.98,13.1,0.01734,3e-05,1.84362]
[1779684575534,35.54,77188.7,13.1,0.01734,3e-05,1.8429]
[1779684580033,35.54,77189.43,13.1,0.01736,3e-05,1.84478]
[1779684580169,35.54,77189.22,13.1,0.01735,3e-05,1.84424]
[1779684585203,35.54,77189.17,13.1,0.01735,3e-05,1.84411]
[1779684590239,35.54,77188.41,13.1,0.01733,3e-05,1.84216]
[1779684592404,35.54,77188.22,13.1,0.01732,3e-05,1.84167]
[1779684592422,35.54,77188.11,13.1,0.01732,3e-05,1.84139]
[1779684598299,35.54,77187.6,13.1,0.01731,3e-05,1.84008]
[1779684603334,35.54,77185.29,13.1,0.01724,3e-05,1.83415]
[1779684606179,35.54,77184.78,13.1,0.01723,3e-05,1.83284]
[1779684606355,35.54,77189.82,13.1,0.01737,3e-05,1.84579]
[1779684611390,35.54,77196.67,13.1,0.01756,3e-05,1.86349]
[1779684616644,35.54,77197.04,13.1,0.01757,3e-05,1.86445]
[1779684616743,35.54,77197.04,13.1,0.01757,3e-05,1.86445]
[1779684616752,35.54,77197.04,13.1,0.01757,3e-05,1.86445]
[1779684623473,35.54,77195.63,13.1,0.01753,3e-05,1.86079]
[1779684629516,35.54,77196.1,13.1,0.01755,3e-05,1.86201]
[1779684633586,35.54,77196.2,13.1,0.01755,3e-05,1.86227]
[1779684633594,35.54,77196.2,13.1,0.01755,3e-05,1.86227]
[1779684633596,35.54,77196.2,13.1,0.01755,3e-05,1.86227]
[1779684633992,35.54,77196.73,13.1,0.01754,3e-05,1.86051]
[1779684639586,35.54,77196.03,13.1,0.01752,3e-05,1.8587]
[1779684644621,35.54,77195.51,13.1,0.0175,3e-05,1.85735]
[1779684649656,35.54,77197.89,13.1,0.01757,3e-05,1.86352]
[1779684655698,35.54,77196.94,13.1,0.01754,3e-05,1.86105]
[1779684662747,35.54,77196.95,13.1,0.01754,3e-05,1.86108]
[1779684664954,35.54,77196.31,13.1,0.01752,3e-05,1.85942]
[1779684664957,35.54,77196.31,13.1,0.01752,3e-05,1.85942]
[1779684665838,35.54,77196.31,13.1,0.01752,3e-05,1.85942]
[1779684665875,35.54,77196.31,13.1,0.01752,3e-05,1.85942]
[1779684665959,35.54,77196.31,13.1,0.01752,3e-05,1.85942]
[1779684665927,35.55,77202.5,13.1,0.0177,3e-05,1.87587]
[1779684666278,35.55,77202.5,13.1,0.0177,3e-05,1.87587]
[1779684666607,35.55,77202.5,13.1,0.0177,3e-05,1.87587]
[1779684666783,35.55,77220.13,13.1,0.01821,3e-05,1.92227]
[1779684669353,35.55,77222.45,13.1,0.0183,3e-05,1.93033]
[1779684669368,35.55,77222.45,13.1,0.0183,3e-05,1.93033]
[1779684669412,35.55,77222.45,13.1,0.0183,3e-05,1.93033]
[1779684671392,35.56,77223.88,13.1,0.01836,3e-05,1.93592]
[1779684673834,35.58,77234.41,13.1,0.01872,3e-05,1.96771]
[1779684676459,35.58,77239.79,13.1,0.0189,3e-05,1.98394]
[1779684681891,35.6,77240.66,13.1,0.01898,3e-05,1.99114]
[1779684682428,35.6,77240.66,13.1,0.01898,3e-05,1.99114]
[1779684682470,35.6,77240.66,13.1,0.01898,3e-05,1.99114]
[1779684684688,35.61,77240.67,13.1,0.01899,3e-05,1.99276]
[1779684689523,35.63,77236.61,13.1,0.01892,3e-05,1.98572]
[1779684691367,35.63,77233.73,13.1,0.01885,3e-05,1.97952]
[1779684691960,35.63,77233.62,13.1,0.01882,3e-05,1.97614]
[1779684692270,35.63,77233.62,13.1,0.01882,3e-05,1.97614]
[1779684692580,35.63,77233.62,13.1,0.01882,3e-05,1.97614]
[1779684693627,35.63,77233.62,13.1,0.01882,3e-05,1.97614]
[1779684693775,35.63,77233.62,13.1,0.01882,3e-05,1.97614]
[1779684693802,35.63,77233.62,13.1,0.01882,3e-05,1.97614]
[1779684693819,35.63,77232.5,13.1,0.01878,3e-05,1.97311]
[1779684694269,35.63,77232.5,13.1,0.01878,3e-05,1.97311]
[1779684694289,35.63,77232.33,13.1,0.01878,3e-05,1.97265]
[1779684695378,35.63,77232.33,13.1,0.01878,3e-05,1.97265]
[1779684695877,35.63,77232.33,13.1,0.01878,3e-05,1.97265]
[1779684695908,35.63,77237.03,13.1,0.01892,3e-05,1.98557]
[1779684696252,35.63,77237.03,13.1,0.01892,3e-05,1.98557]
[1779684696353,35.63,77237.48,13.1,0.01894,3e-05,1.98679]
[1779684697201,35.63,77237.48,13.1,0.01894,3e-05,1.98679]
[1779684697247,35.63,77236.7,13.1,0.01891,3e-05,1.98468]
[1779684701311,35.63,77236.66,13.1,0.01891,3e-05,1.98457]
[1779684701588,35.63,77236.66,13.1,0.01891,3e-05,1.98457]
[1779684701903,35.63,77236.66,13.1,0.01891,3e-05,1.98457]
[1779684702120,35.63,77241.7,13.1,0.01906,3e-05,1.99829]
[1779684702452,35.63,77241.7,13.1,0.01906,3e-05,1.99829]
[1779684702507,35.64,77261.9,13.1,0.01969,3e-05,2.05484]
[1779684703554,35.64,77261.9,13.1,0.01969,3e-05,2.05484]
[1779684703830,35.64,77261.9,13.1,0.01969,3e-05,2.05484]
[1779684703919,35.64,77275.3,13.1,0.02012,3e-05,2.09318]
[1779684705128,35.64,77275.14,13.1,0.02012,3e-05,2.09273]
[1779684706019,35.64,77272.35,13.1,0.02003,3e-05,2.08485]
[1779684706528,35.64,77272.35,13.1,0.02003,3e-05,2.08485]
[1779684706592,35.64,77269.13,13.1,0.01993,3e-05,2.07578]
[1779684708354,35.64,77271.3,13.1,0.02,3e-05,2.08189]
[1779684708455,35.64,77271.79,13.1,0.02001,3e-05,2.08327]
[1779684709131,35.64,77271.79,13.1,0.02001,3e-05,2.08327]
[1779684711281,35.65,77271.15,13.1,0.02001,3e-05,2.08277]
[1779684711991,35.65,77271.15,13.1,0.02001,3e-05,2.08277]
[1779684711283,35.65,77267.67,13.1,0.0199,3e-05,2.07363]
[1779684712106,35.65,77265.45,13.1,0.01983,3e-05,2.06741]
[1779684713621,35.65,77265.45,13.1,0.01983,3e-05,2.06741]
[1779684713722,35.65,77261.65,13.1,0.01972,3e-05,2.05678]
[1779684715400,35.65,77264.21,13.1,0.0198,3e-05,2.06397]
[1779684715501,35.65,77267.6,13.1,0.0199,3e-05,2.07349]
[1779684716083,35.65,77267.6,13.1,0.0199,3e-05,2.07349]
[1779684717416,35.65,77267.8,13.1,0.01991,3e-05,2.07406]
[1779684722984,35.66,77275.67,13.1,0.02019,3e-05,2.0995]
[1779684723189,35.67,77299.59,13.1,0.02098,3e-05,2.16932]
[1779684724243,35.67,77299.59,13.1,0.02098,3e-05,2.16932]
[1779684726336,35.67,77301.78,13.1,0.02107,3e-05,2.17719]
[1779684727254,35.67,77301.75,13.1,0.02107,3e-05,2.1771]
[1779684727301,35.67,77301.75,13.1,0.02107,3e-05,2.1771]
[1779684733269,35.68,77311.88,13.1,0.02144,3e-05,2.21004]
[1779684738304,35.69,77308.69,13.1,0.02136,3e-05,2.20276]
[1779684743341,35.7,77307.27,13.1,0.02134,3e-05,2.20077]
[1779684745956,35.7,77313.54,13.1,0.02155,3e-05,2.21965]
[1779684746327,35.71,77314.46,13.1,0.02159,3e-05,2.22314]
[1779684751407,35.71,77303.26,13.1,0.02121,3e-05,2.18882]
[1779684756442,35.72,77301.66,13.1,0.02118,3e-05,2.18631]
[1779684761477,35.73,77285.12,13.1,0.02067,3e-05,2.14065]
[1779684765986,35.74,77282.14,13.1,0.02059,3e-05,2.13363]
[1779684766694,35.74,77280.79,13.1,0.02055,3e-05,2.13028]
[1779684766951,35.74,77280.79,13.1,0.02055,3e-05,2.13028]
[1779684767019,35.74,77280.79,13.1,0.02055,3e-05,2.13028]
[1779684767039,35.74,77317.34,13.1,0.02177,3e-05,2.23762]
[1779684767157,35.74,77317.34,13.1,0.02177,3e-05,2.23762]
[1779684767553,35.74,77317.34,13.1,0.02177,3e-05,2.23762]
[1779684767611,35.74,77317.34,13.1,0.02177,3e-05,2.23762]
[1779684767695,35.74,77317.34,13.1,0.02177,3e-05,2.23762]
[1779684767793,35.74,77343.52,13.1,0.02267,3e-05,2.3163]
[1779684768595,35.74,77343.52,13.1,0.02267,3e-05,2.3163]
[1779684768621,35.74,77355.9,13.1,0.02311,4e-05,2.35443]
[1779684769910,35.74,77355.9,13.1,0.02311,4e-05,2.35443]
[1779684770687,35.74,77358.12,13.1,0.02319,4e-05,2.36144]
[1779684773444,35.75,77359.09,13.1,0.02323,4e-05,2.36486]
[1779684773692,35.75,77359.09,13.1,0.02323,4e-05,2.36486]
[1779684776186,35.75,77358.02,13.1,0.02319,4e-05,2.36183]
[1779684776274,35.75,77358.02,13.1,0.02319,4e-05,2.36183]
[1779684784640,35.75,77361.42,13.1,0.02333,4e-05,2.37352]
[1779684790086,35.75,77356.18,13.1,0.02315,4e-05,2.35774]
[1779684790090,35.75,77356.18,13.1,0.02315,4e-05,2.35774]
[1779684793720,35.76,77347.72,13.1,0.02285,4e-05,2.33239]
[1779684794712,35.76,77330.02,13.1,0.02224,3e-05,2.27906]
[1779684795199,35.76,77330.02,13.1,0.02224,3e-05,2.27906]
[1779684796970,35.76,77328.5,13.1,0.02219,3e-05,2.27475]
[1779684799982,35.76,77327.88,13.1,0.02218,3e-05,2.27343]
[1779684800090,35.76,77327.88,13.1,0.02218,3e-05,2.27343]
[1779684801994,35.76,77327.67,13.1,0.02218,3e-05,2.27362]
[1779684802645,35.76,77328.32,13.1,0.02221,3e-05,2.27612]
[1779684805007,35.77,77329.07,13.1,0.02224,3e-05,2.27864]
[1779684805293,35.77,77329.3,13.1,0.02225,3e-05,2.27988]
[1779684805532,35.77,77329.3,13.1,0.02225,3e-05,2.27988]
[1779684807015,35.77,77327.95,13.1,0.0222,3e-05,2.27582]
[1779684810024,35.77,77327.63,13.1,0.0222,3e-05,2.27569]
[1779684811059,35.77,77327.58,13.1,0.0222,3e-05,2.27583]
[1779684811345,35.77,77326.67,13.1,0.02218,3e-05,2.27338]
[1779684816866,35.78,77322.1,13.1,0.02201,3e-05,2.258]
[1779684821545,35.79,77312.8,13.1,0.02171,3e-05,2.23164]
[1779684821663,35.79,77312.8,13.1,0.02171,3e-05,2.23164]
[1779684823458,35.79,77315.75,13.1,0.02182,3e-05,2.2411]
[1779684823541,35.79,77315.75,13.1,0.02182,3e-05,2.2411]
[1779684823663,35.79,77315.75,13.1,0.02182,3e-05,2.2411]
[1779684824541,35.79,77315.44,13.1,0.02181,3e-05,2.24053]
[1779684824664,35.79,77315.44,13.1,0.02181,3e-05,2.24053]
[1779684825423,35.79,77315.71,13.1,0.02182,3e-05,2.24167]
[1779684825663,35.79,77315.71,13.1,0.02182,3e-05,2.24167]
[1779684826333,35.79,77313.2,13.1,0.02174,3e-05,2.23457]
[1779684831971,35.8,77311.63,13.1,0.02171,3e-05,2.23201]
[1779684837006,35.81,77301.97,13.1,0.02141,3e-05,2.20574]
[1779684843048,35.82,77299.63,13.1,0.02136,3e-05,2.20128]
[1779684848082,35.83,77297.52,13.1,0.02132,3e-05,2.19711]
[1779684853118,35.83,77301.31,13.1,0.02147,3e-05,2.21023]
[1779684859589,35.84,77301.94,13.1,0.0215,3e-05,2.21323]
[1779684860016,35.84,77301.94,13.1,0.0215,3e-05,2.21323]
[1779684860442,35.84,77301.94,13.1,0.02151,3e-05,2.21437]
[1779684860466,35.84,77290.39,13.1,0.02113,3e-05,2.18102]
[1779684866211,35.86,77286.77,13.1,0.02105,3e-05,2.17323]
[1779684868617,35.86,77286.7,13.1,0.02105,3e-05,2.17347]
[1779684868658,35.86,77286.7,13.1,0.02105,3e-05,2.17347]
[1779684870891,35.86,77286.7,13.1,0.02105,3e-05,2.17392]
[1779684876289,35.87,77292.17,13.1,0.02124,3e-05,2.18976]
[1779684881324,35.88,77292.58,13.1,0.02128,3e-05,2.19309]
[1779684886359,35.89,77292.47,13.1,0.0213,3e-05,2.19489]
[1779684892400,35.9,77291.62,13.1,0.0213,3e-05,2.19495]
[1779684897437,35.91,77292.61,13.1,0.02136,3e-05,2.19996]
[1779684901101,35.91,77291.38,13.1,0.02133,3e-05,2.19721]
[1779684903994,35.92,77293.49,13.1,0.02141,3e-05,2.20465]
[1779684904592,35.92,77293.49,13.1,0.02142,3e-05,2.20549]
[1779684912542,35.93,77291.1,13.1,0.02138,3e-05,2.20195]
[1779684917577,35.94,77290.33,13.1,0.02138,3e-05,2.20191]
[1779684922612,35.95,77289.72,13.1,0.02139,3e-05,2.20237]
[1779684927647,35.96,77287.43,13.1,0.02134,3e-05,2.19795]
[1779684928671,35.96,77287.43,13.1,0.02134,3e-05,2.19795]
[1779684930804,35.96,77286.3,13.1,0.02131,3e-05,2.19557]
[1779684934923,35.97,77287.01,13.1,0.02132,3e-05,2.1955]
[1779684935045,35.97,77287.01,13.1,0.02132,3e-05,2.1955]
[1779684936045,35.97,77287.01,13.1,0.02133,3e-05,2.19683]
[1779684936592,35.97,77287.82,13.1,0.02136,3e-05,2.19918]
[1779684937550,35.97,77287.0,13.1,0.02134,3e-05,2.19723]
[1779684937592,35.97,77287.0,13.1,0.02134,3e-05,2.19723]
[1779684937716,35.97,77287.0,13.1,0.02134,3e-05,2.19723]
[1779684942767,35.98,77284.87,13.1,0.0213,3e-05,2.19366]
[1779684947801,35.99,77285.83,13.1,0.02135,3e-05,2.1986]
[1779684950592,36.0,77285.67,13.1,0.02136,3e-05,2.19898]
[1779684952839,36.0,77303.99,13.1,0.02199,3e-05,2.25404]
[1779684955762,36.0,77298.73,13.1,0.02182,3e-05,2.23915]
[1779684960895,36.01,77299.27,13.1,0.02186,3e-05,2.24278]
[1779684965930,36.02,77299.75,13.1,0.02189,3e-05,2.24586]
[1779684966877,36.02,77299.75,13.1,0.02189,3e-05,2.24586]
[1779684971972,36.03,77299.13,13.1,0.02189,3e-05,2.24593]
[1779684974063,36.03,77300.19,13.1,0.02193,3e-05,2.24938]
[1779684974115,36.03,77300.19,13.1,0.02193,3e-05,2.24938]
[1779684976073,36.03,77299.97,13.1,0.02193,3e-05,2.24936]
[1779684978118,36.03,77300.46,13.1,0.02196,3e-05,2.25143]
[1779684984055,36.04,77295.34,13.1,0.02181,3e-05,2.23843]
[1779684989091,36.05,77294.11,13.1,0.02179,3e-05,2.23641]
[1779684994126,36.05,77294.13,13.1,0.02177,3e-05,2.23458]
[1779684994547,36.05,77294.13,13.1,0.02177,3e-05,2.23458]
[1779684994606,36.05,77294.13,13.1,0.02177,3e-05,2.23458]
[1779684996596,36.06,77294.16,13.1,0.02178,3e-05,2.23532]
[1779685001633,36.06,77285.79,13.1,0.02152,3e-05,2.21245]
[1779685007219,36.07,77284.04,13.1,0.02149,3e-05,2.20995]
[1779685012256,36.08,77284.71,13.1,0.02154,3e-05,2.21375]
[1779685014300,36.08,77284.62,13.1,0.02154,3e-05,2.21386]
[1779685015021,36.08,77284.81,13.1,0.02155,3e-05,2.21478]
[1779685020310,36.09,77286.9,13.1,0.02164,3e-05,2.22304]
[1779685023485,36.09,77286.36,13.1,0.02163,3e-05,2.22219]
[1779685023778,36.09,77286.36,13.1,0.02163,3e-05,2.22219]
[1779685024487,36.1,77286.36,13.1,0.02164,3e-05,2.22255]
[1779685025885,36.1,77287.87,13.1,0.02169,3e-05,2.22733]
[1779685026022,36.1,77287.87,13.1,0.02169,3e-05,2.22733]
[1779685029267,36.1,77292.55,13.1,0.02186,3e-05,2.24214]
[1779685039444,36.12,77299.05,13.1,0.02212,3e-05,2.26495]
[1779685044479,36.12,77298.43,13.1,0.02212,3e-05,2.26462]
[1779685049514,36.13,77301.98,13.1,0.02226,3e-05,2.27664]
[1779685054549,36.13,77306.76,13.1,0.0224,3e-05,2.28879]
[1779685055664,36.13,77306.76,13.1,0.0224,3e-05,2.28879]
[1779685055899,36.13,77306.76,13.1,0.0224,3e-05,2.28879]
[1779685055910,36.13,77306.76,13.1,0.0224,3e-05,2.28879]
[1779685061602,36.14,77310.31,13.1,0.02255,3e-05,2.30116]
[1779685067644,36.14,77312.12,13.1,0.02262,3e-05,2.30794]
[1779685069919,36.15,77311.99,13.1,0.02262,3e-05,2.30777]
[1779685070043,36.15,77311.99,13.1,0.02262,3e-05,2.30777]
[1779685070976,36.15,77312.24,13.1,0.02263,3e-05,2.30875]
[1779685073270,36.15,77312.04,13.1,0.02263,3e-05,2.30858]
[1779685073313,36.15,77312.04,13.1,0.02263,3e-05,2.30858]
[1779685075386,36.15,77316.0,13.1,0.02278,3e-05,2.32116]
[1779685076248,36.15,77316.0,13.1,0.02278,3e-05,2.32116]
[1779685077130,36.15,77317.4,13.1,0.02283,3e-05,2.32578]
[1779685081145,36.15,77320.38,13.1,0.02294,4e-05,2.33532]
[1779685081269,36.15,77320.38,13.1,0.02294,4e-05,2.33532]
[1779685081326,36.15,77320.38,13.1,0.02294,4e-05,2.33532]
[1779685081742,36.16,77308.32,13.1,0.02252,3e-05,2.2993]
[1779685085098,36.16,77305.4,13.1,0.02243,3e-05,2.29103]
[1779685085497,36.16,77305.4,13.1,0.02243,3e-05,2.29127]
[1779685085585,36.16,77305.4,13.1,0.02243,3e-05,2.29127]
[1779685088310,36.16,77296.72,13.1,0.02214,3e-05,2.26593]
[1779685089687,36.16,77297.16,13.1,0.02216,3e-05,2.26779]
[1779685090104,36.16,77297.16,13.1,0.02216,3e-05,2.26779]
[1779685090385,36.16,77297.16,13.1,0.02216,3e-05,2.26779]
[1779685093544,36.16,77300.25,13.1,0.02227,3e-05,2.27737]
[1779685098863,36.17,77294.57,13.1,0.0221,3e-05,2.26219]
[1779685103898,36.18,77294.43,13.1,0.02211,3e-05,2.26319]
[1779685104411,36.18,77294.43,13.1,0.02211,3e-05,2.26319]
[1779685109940,36.18,77295.63,13.1,0.02217,3e-05,2.26838]
[1779685113632,36.19,77299.74,13.1,0.02229,3e-05,2.27782]
[1779685114156,36.19,77299.74,13.1,0.02229,3e-05,2.27782]
[1779685114207,36.19,77299.74,13.1,0.02229,3e-05,2.27782]
[1779685116438,36.19,77299.32,13.1,0.02228,3e-05,2.27731]
[1779685116440,36.19,77299.32,13.1,0.02228,3e-05,2.27731]
[1779685122024,36.19,77298.83,13.1,0.02228,3e-05,2.27732]
[1779685124660,36.2,77298.88,13.1,0.02229,3e-05,2.27796]
[1779685125236,36.2,77298.88,13.1,0.02229,3e-05,2.27796]
[1779685129640,36.2,77299.22,13.1,0.02231,3e-05,2.27994]
[1779685134618,36.2,77299.17,13.1,0.02233,3e-05,2.28121]
[1779685140150,36.21,77297.42,13.1,0.02228,3e-05,2.27744]
[1779685140757,36.21,77297.42,13.1,0.02228,3e-05,2.27744]
[1779685146192,36.22,77296.74,13.1,0.02228,3e-05,2.27686]
[1779685150035,36.22,77296.61,13.1,0.02228,3e-05,2.27695]
[1779685150089,36.22,77296.61,13.1,0.02228,3e-05,2.27695]
[1779685152077,36.22,77296.61,13.1,0.02228,3e-05,2.27743]
[1779685155255,36.22,77308.71,13.1,0.02271,3e-05,2.3148]
[1779685157206,36.23,77305.17,13.1,0.02259,3e-05,2.30441]
[1779685162304,36.23,77305.84,13.1,0.02263,3e-05,2.30756]
[1779685162466,36.23,77305.84,13.1,0.02263,3e-05,2.30756]
[1779685163184,36.23,77305.84,13.1,0.02263,3e-05,2.30756]
[1779685163733,36.23,77306.79,13.1,0.02266,3e-05,2.3106]
[1779685164354,36.23,77306.79,13.1,0.02266,3e-05,2.3106]
[1779685165317,36.23,77308.42,13.1,0.02273,3e-05,2.31586]
[1779685165359,36.23,77308.42,13.1,0.02273,3e-05,2.31586]
[1779685167789,36.23,77314.04,13.1,0.02293,3e-05,2.33329]
[1779685170402,36.23,77316.37,13.1,0.02301,4e-05,2.34062]
[1779685173496,36.24,77311.22,13.1,0.0228,3e-05,2.32197]
[1779685173499,36.24,77311.22,13.1,0.0228,3e-05,2.32197]
[1779685174940,36.24,77309.68,13.1,0.02275,3e-05,2.31749]
[1779685177733,36.24,77307.2,13.1,0.02267,3e-05,2.31055]
[1779685179650,36.24,77306.76,13.1,0.02266,3e-05,2.30958]
[1779685179695,36.24,77306.76,13.1,0.02266,3e-05,2.30958]
[1779685187671,36.24,77308.51,13.1,0.02273,3e-05,2.31584]
[1779685193522,36.25,77307.15,13.1,0.0227,3e-05,2.31304]
[1779685198715,36.25,77301.44,13.1,0.02251,3e-05,2.2966]
[1779685203027,36.26,77307.56,13.1,0.02273,3e-05,2.31564]
[1779685203129,36.26,77307.56,13.1,0.02273,3e-05,2.31564]
[1779685203224,36.26,77307.56,13.1,0.02273,3e-05,2.31564]
[1779685203601,36.26,77289.9,13.1,0.02213,3e-05,2.26331]
[1779685204678,36.26,77289.9,13.1,0.02213,3e-05,2.26331]
[1779685207694,36.26,77289.53,13.1,0.02213,3e-05,2.26299]
[1779685214407,36.26,77298.46,13.1,0.02245,3e-05,2.2908]
[1779685214435,36.26,77298.46,13.1,0.02245,3e-05,2.2908]
[1779685216394,36.27,77298.65,13.1,0.02246,3e-05,2.29177]
[1779685220552,36.27,77292.16,13.1,0.02225,3e-05,2.27347]
[1779685225755,36.28,77284.25,13.1,0.02199,3e-05,2.25149]
[1779685230790,36.29,77280.88,13.1,0.02193,3e-05,2.24538]
[1779685233813,36.31,77270.06,13.1,0.0216,3e-05,2.21607]
[1779685236468,36.31,77267.38,13.1,0.02151,3e-05,2.20862]
[1779685245897,36.33,77273.54,13.1,0.02176,3e-05,2.23036]
[1779685250932,36.34,77269.83,13.1,0.02166,3e-05,2.2212]
[1779685253322,36.34,77275.55,13.1,0.02185,3e-05,2.23823]
[1779685253354,36.34,77275.55,13.1,0.02185,3e-05,2.23823]
[1779685257041,36.34,77272.78,13.1,0.02177,3e-05,2.23136]
[1779685263018,36.35,77273.25,13.1,0.02182,3e-05,2.23499]
[1779685268053,36.36,77271.06,13.1,0.02176,3e-05,2.23025]
[1779685273088,36.36,77271.53,13.1,0.0218,3e-05,2.23329]
[1779685278123,36.37,77269.74,13.1,0.02176,3e-05,2.22975]
[1779685283158,36.38,77273.53,13.1,0.0219,3e-05,2.24249]
[1779685288193,36.38,77271.98,13.1,0.02187,3e-05,2.23958]
[1779685293238,36.39,77270.27,13.1,0.0218,3e-05,2.23273]
[1779685294237,36.39,77280.4,13.1,0.02214,3e-05,2.26277]
[1779685299274,36.4,77289.31,13.1,0.02246,3e-05,2.29044]
[1779685304309,36.4,77284.06,13.1,0.0223,3e-05,2.27612]
[1779685309343,36.41,77280.14,13.1,0.02218,3e-05,2.26586]
[1779685314385,36.41,77276.4,13.1,0.02207,3e-05,2.25628]
[1779685314703,36.41,77276.4,13.1,0.02207,3e-05,2.25628]
[1779685321435,36.42,77275.28,13.1,0.02206,3e-05,2.25507]
[1779685321855,36.42,77275.28,13.1,0.02206,3e-05,2.25507]
[1779685327477,36.43,77268.58,13.1,0.02185,3e-05,2.23733]
[1779685332511,36.44,77268.51,13.1,0.02187,3e-05,2.23911]
[1779685337546,36.44,77269.38,13.1,0.02192,3e-05,2.24327]
[1779685342585,36.45,77266.24,13.1,0.02184,3e-05,2.2358]
[1779685347624,36.46,77255.04,13.1,0.02148,3e-05,2.20508]
[1779685352796,36.46,77247.56,13.1,0.02123,3e-05,2.18172]
[1779685356956,36.47,77245.83,13.1,0.02119,3e-05,2.17844]
[1779685357636,36.47,77245.83,13.1,0.02119,3e-05,2.17844]
[1779685363736,36.48,77246.61,13.1,0.02125,3e-05,2.18399]
[1779685369234,36.49,77250.34,13.1,0.02139,3e-05,2.19633]
[1779685370082,36.49,77256.93,13.1,0.02161,3e-05,2.21572]
[1779685370582,36.49,77256.93,13.1,0.02161,3e-05,2.21572]
[1779685372096,36.49,77264.1,13.1,0.02186,3e-05,2.23722]
[1779685375111,36.5,77264.06,13.1,0.02187,3e-05,2.23805]
[1779685380150,36.5,77261.16,13.1,0.02179,3e-05,2.23089]
[1779685388927,36.52,77254.31,13.1,0.0216,3e-05,2.21449]
[1779685393961,36.52,77250.5,13.1,0.0215,3e-05,2.20525]
[1779685398997,36.53,77250.21,13.1,0.02151,3e-05,2.2062]
[1779685402724,36.53,77247.35,13.1,0.02142,3e-05,2.1987]
[1779685408660,36.54,77247.51,13.1,0.02145,3e-05,2.20139]
[1779685415111,36.56,77242.11,13.1,0.02128,3e-05,2.1855]
[1779685420149,36.56,77240.7,13.1,0.02126,3e-05,2.18345]
[1779685425242,36.57,77243.03,13.1,0.02135,3e-05,2.19131]
[1779685425262,36.57,77243.03,13.1,0.02135,3e-05,2.19131]
[1779685431227,36.58,77242.8,13.1,0.02137,3e-05,2.19371]
[1779685437269,36.59,77242.51,13.1,0.02139,3e-05,2.19516]
[1779685442304,36.6,77240.44,13.1,0.02134,3e-05,2.19117]
[1779685447339,36.61,77239.9,13.1,0.02135,3e-05,2.19158]
[1779685448690,36.61,77239.9,13.1,0.02135,3e-05,2.19158]
[1779685450639,36.61,77240.18,13.1,0.02137,3e-05,2.19316]
[1779685453721,36.61,77242.82,13.1,0.02146,3e-05,2.2015]
[1779685454952,36.62,77242.38,13.1,0.02146,3e-05,2.20138]
[1779685460430,36.63,77242.76,13.1,0.0215,3e-05,2.20475]
[1779685462958,36.63,77247.9,13.1,0.02168,3e-05,2.22031]
[1779685462994,36.63,77247.9,13.1,0.02168,3e-05,2.22031]
[1779685463842,36.63,77248.67,13.1,0.02171,3e-05,2.22289]
[1779685464956,36.63,77246.76,13.1,0.02165,3e-05,2.21773]
[1779685465027,36.63,77246.76,13.1,0.02165,3e-05,2.21773]
[1779685470500,36.64,77252.76,13.1,0.02187,3e-05,2.23739]
[1779685473537,36.64,77255.37,13.1,0.02194,3e-05,2.24209]
[1779685473552,36.64,77255.37,13.1,0.02194,3e-05,2.24209]
[1779685480571,36.65,77255.4,13.1,0.02197,3e-05,2.24479]
[1779685485606,36.66,77257.16,13.1,0.02204,3e-05,2.25153]
[1779685490641,36.67,77254.83,13.1,0.02199,3e-05,2.24635]
[1779685496684,36.67,77255.65,13.1,0.02204,3e-05,2.25074]
[1779685501720,36.68,77255.93,13.1,0.02206,3e-05,2.2532]
[1779685506756,36.69,77254.24,13.1,0.02203,3e-05,2.2499]
[1779685511792,36.69,77254.11,13.1,0.02205,3e-05,2.25153]
[1779685519848,36.71,77252.93,13.1,0.02204,3e-05,2.25074]
[1779685522261,36.71,77251.8,13.1,0.022,3e-05,2.24779]
[1779685527904,36.72,77252.79,13.1,0.02206,3e-05,2.253]
[1779685529496,36.72,77252.79,13.1,0.02206,3e-05,2.253]
[1779685529593,36.72,77252.79,13.1,0.02206,3e-05,2.253]
[1779685531395,36.72,77252.94,13.1,0.02208,3e-05,2.25409]
[1779685538981,36.73,77252.61,13.1,0.02207,3e-05,2.25251]
[1779685541460,36.73,77252.41,13.1,0.02206,3e-05,2.25225]
[1779685547043,36.74,77252.87,13.1,0.0221,3e-05,2.25584]
[1779685552078,36.75,77250.85,13.1,0.02206,3e-05,2.25157]
[1779685557053,36.75,77250.44,13.1,0.02206,3e-05,2.25167]
[1779685565386,36.76,77249.63,13.1,0.02205,3e-05,2.25095]
[1779685571211,36.77,77245.6,13.1,0.02195,3e-05,2.24251]
[1779685576246,36.78,77245.97,13.1,0.02198,3e-05,2.24523]
[1779685580777,36.78,77240.73,13.1,0.02182,3e-05,2.23106]
[1779685584302,36.79,77252.08,13.1,0.02222,3e-05,2.26565]
[1779685589336,36.79,77245.61,13.1,0.02202,3e-05,2.24827]
[1779685591920,36.79,77245.61,13.1,0.02202,3e-05,2.24827]
[1779685598819,36.8,77244.18,13.1,0.02197,3e-05,2.24311]
[1779685598846,36.8,77244.18,13.1,0.02197,3e-05,2.24311]
[1779685601288,36.81,77243.64,13.1,0.02196,3e-05,2.2425]
[1779685606456,36.82,77241.33,13.1,0.02191,3e-05,2.23773]
[1779685611491,36.82,77240.91,13.1,0.02191,3e-05,2.2381]
[1779685616526,36.83,77239.35,13.1,0.02188,3e-05,2.23518]
[1779685622568,36.84,77239.24,13.1,0.02189,3e-05,2.23672]
[1779685628610,36.84,77239.82,13.1,0.02193,3e-05,2.24019]
[1779685633645,36.85,77240.06,13.1,0.02196,3e-05,2.24234]
[1779685638680,36.86,77239.67,13.1,0.02196,3e-05,2.24265]
[1779685641670,36.86,77239.42,13.1,0.02196,3e-05,2.24249]
[1779685646736,36.86,77238.4,13.1,0.02195,3e-05,2.24125]
[1779685650718,36.87,77238.51,13.1,0.02196,3e-05,2.24214]
[1779685654068,36.87,77238.65,13.1,0.02194,3e-05,2.23983]
[1779685654098,36.87,77238.65,13.1,0.02194,3e-05,2.23983]
[1779685654805,36.87,77238.65,13.1,0.02194,3e-05,2.23983]
[1779685654812,36.87,77286.8,13.1,0.0236,4e-05,2.38316]
[1779685655354,36.87,77286.8,13.1,0.0236,4e-05,2.38316]
[1779685655674,36.87,77286.8,13.1,0.0236,4e-05,2.38316]
[1779685655938,36.87,77317.2,13.1,0.02469,4e-05,2.47681]
[1779685657144,36.87,77322.81,13.1,0.0249,4e-05,2.49437]
[1779685657251,36.87,77322.81,13.1,0.0249,4e-05,2.49437]
[1779685657917,36.87,77322.81,13.1,0.0249,4e-05,2.49437]
[1779685661153,36.87,77323.05,13.1,0.0249,4e-05,2.49455]
[1779685661495,36.87,77323.05,13.1,0.0249,4e-05,2.49455]
[1779685661794,36.87,77323.05,13.1,0.0249,4e-05,2.49455]
[1779685663170,36.87,77336.65,13.1,0.0254,4e-05,2.53709]
[1779685666172,36.87,77337.04,13.1,0.02541,4e-05,2.53767]
[1779685668788,36.87,77336.21,13.1,0.02537,4e-05,2.53457]
[1779685669898,36.87,77318.55,13.1,0.02471,4e-05,2.4786]
[1779685674933,36.86,77316.06,13.1,0.02461,4e-05,2.47002]
[1779685679104,36.86,77315.15,13.1,0.02457,4e-05,2.4667]
[1779685681984,36.86,77304.82,13.1,0.0242,4e-05,2.43443]
[1779685687019,36.86,77305.47,13.1,0.02421,4e-05,2.436]
[1779685688241,36.86,77305.19,13.1,0.0242,4e-05,2.43506]
[1779685690059,36.86,77311.25,13.1,0.02442,4e-05,2.45369]
[1779685690073,36.86,77311.25,13.1,0.02442,4e-05,2.45369]
[1779685690438,36.86,77311.49,13.1,0.02443,4e-05,2.45433]
[1779685692020,36.86,77313.79,13.1,0.02451,4e-05,2.46146]
[1779685695040,36.86,77308.4,13.1,0.02431,4e-05,2.44455]
[1779685702686,36.85,77314.55,13.1,0.02453,4e-05,2.4627]
[1779685709179,36.85,77313.22,13.1,0.02447,4e-05,2.45756]
[1779685713979,36.85,77318.49,13.1,0.02462,4e-05,2.46981]
[1779685714215,36.85,77345.73,13.1,0.02563,4e-05,2.55549]
[1779685715222,36.85,77358.56,13.1,0.02612,4e-05,2.59651]
[1779685717310,36.84,77360.02,13.1,0.02617,4e-05,2.60058]
[1779685718511,36.84,77360.27,13.1,0.02617,4e-05,2.60102]
[1779685720328,36.84,77359.46,13.1,0.02613,4e-05,2.59767]
[1779685723332,36.84,77358.95,13.1,0.0261,4e-05,2.59495]
[1779685729205,36.83,77359.52,13.1,0.0261,4e-05,2.59463]
[1779685730643,36.83,77359.66,13.1,0.0261,4e-05,2.59472]
[1779685735620,36.82,77348.87,13.1,0.02566,4e-05,2.55802]
[1779685741403,36.81,77342.42,13.1,0.0254,4e-05,2.53575]
[1779685746438,36.81,77335.33,13.1,0.02512,4e-05,2.51207]
[1779685752480,36.8,77332.61,13.1,0.025,4e-05,2.50236]
[1779685756437,36.8,77333.91,13.1,0.02504,4e-05,2.50606]
[1779685756520,36.8,77322.22,13.1,0.02461,4e-05,2.46906]
[1779685760110,36.8,77324.18,13.1,0.02468,4e-05,2.4749]
[1779685760848,36.8,77318.01,13.1,0.02445,4e-05,2.45556]
[1779685763113,36.8,77316.78,13.1,0.0244,4e-05,2.45154]
[1779685766122,36.8,77309.11,13.1,0.02412,4e-05,2.42756]
[1779685771622,36.8,77295.76,13.1,0.02361,4e-05,2.38281]
[1779685775959,36.8,77293.17,13.1,0.02352,4e-05,2.375]
[1779685781692,36.8,77293.5,13.1,0.02353,4e-05,2.37608]
[1779685786727,36.8,77293.86,13.1,0.02354,4e-05,2.37719]
[1779685787170,36.8,77293.86,13.1,0.02354,4e-05,2.37719]
[1779685792769,36.8,77300.44,13.1,0.02377,4e-05,2.39713]
[1779685797804,36.79,77308.1,13.1,0.02405,4e-05,2.42028]
[1779685802839,36.79,77308.65,13.1,0.02406,4e-05,2.42161]
[1779685807874,36.79,77308.91,13.1,0.02407,4e-05,2.42207]
[1779685815930,36.79,77308.24,13.1,0.02404,4e-05,2.4195]
[1779685820967,36.79,77304.59,13.1,0.0239,4e-05,2.40808]
[1779685826002,36.79,77303.45,13.1,0.02386,4e-05,2.40441]
[1779685831038,36.79,77305.8,13.1,0.02391,4e-05,2.40772]
[1779685838089,36.79,77307.77,13.1,0.02397,4e-05,2.4134]
[1779685843124,36.79,77307.77,13.1,0.02397,4e-05,2.41313]
[1779685851180,36.78,77307.29,13.1,0.02395,4e-05,2.41119]
[1779685856215,36.78,77311.2,13.1,0.02408,4e-05,2.42292]
[1779685861250,36.78,77311.23,13.1,0.02408,4e-05,2.42266]
[1779685866285,36.78,77306.62,13.1,0.02391,4e-05,2.40824]
[1779685871320,36.78,77303.75,13.1,0.02381,4e-05,2.39929]
[1779685876355,36.78,77304.44,13.1,0.02383,4e-05,2.40125]
[1779685881390,36.78,77306.75,13.1,0.02391,4e-05,2.4082]
[1779685886426,36.78,77307.29,13.1,0.02393,4e-05,2.40959]
[1779685891461,36.78,77309.38,13.1,0.02397,4e-05,2.41203]
[1779685896495,36.78,77309.67,13.1,0.02397,4e-05,2.41265]
[1779685902538,36.77,77307.29,13.1,0.02388,4e-05,2.40505]
[1779685907573,36.77,77305.47,13.1,0.02382,4e-05,2.39934]
[1779685912608,36.77,77306.23,13.1,0.02384,4e-05,2.4015]
[1779685918650,36.77,77305.52,13.1,0.02381,4e-05,2.39914]
[1779685923685,36.77,77306.17,13.1,0.02384,4e-05,2.40096]
[1779685928724,36.77,77309.24,13.1,0.02394,4e-05,2.41018]
[1779685933759,36.77,77302.6,13.1,0.0237,4e-05,2.38972]
[1779685938794,36.77,77300.6,13.1,0.02363,4e-05,2.38359]
[1779685940809,36.77,77289.06,13.1,0.02323,3e-05,2.34867]
[1779685945844,36.77,77287.72,13.1,0.02318,3e-05,2.34492]
[1779685949921,36.77,77288.36,13.1,0.02321,3e-05,2.34702]
[1779685955915,36.77,77299.19,13.1,0.02356,4e-05,2.37641]
[1779685957054,36.77,77299.19,13.1,0.02356,4e-05,2.37641]
[1779685957257,36.77,77299.19,13.1,0.02356,4e-05,2.37641]
[1779685957301,36.77,77299.19,13.1,0.02356,4e-05,2.37641]
[1779685957957,36.77,77299.94,13.1,0.02358,4e-05,2.37871]
[1779685957964,36.77,77299.94,13.1,0.02358,4e-05,2.37871]
[1779685958473,36.77,77300.95,13.1,0.02362,4e-05,2.38179]
[1779685961823,36.77,77297.74,13.1,0.02351,4e-05,2.37211]
[1779685966992,36.77,77298.2,13.1,0.02353,4e-05,2.37371]
[1779685967954,36.77,77298.2,13.1,0.02353,4e-05,2.37371]
[1779685968302,36.77,77298.2,13.1,0.02353,4e-05,2.37371]
[1779685973741,36.77,77297.55,13.1,0.02351,4e-05,2.37197]
[1779685979108,36.78,77300.84,13.1,0.02362,4e-05,2.3822]
[1779685985151,36.78,77301.27,13.1,0.02364,4e-05,2.38366]
[1779685990185,36.78,77301.7,13.1,0.02366,4e-05,2.38509]
[1779685996228,36.78,77300.91,13.1,0.02363,4e-05,2.38283]
[1779686001263,36.78,77296.24,13.1,0.02347,4e-05,2.36886]
[1779686006298,36.78,77294.91,13.1,0.02343,4e-05,2.36512]
[1779686013347,36.78,77295.44,13.1,0.02342,4e-05,2.3635]
[1779686018382,36.78,77295.57,13.1,0.02342,4e-05,2.36418]
[1779686023416,36.78,77295.55,13.1,0.02343,4e-05,2.36438]
[1779686028451,36.78,77294.86,13.1,0.0234,4e-05,2.36255]
[1779686033554,36.79,77290.91,13.1,0.02327,4e-05,2.35091]
[1779686036722,36.79,77294.41,13.1,0.02339,4e-05,2.36168]
[1779686039728,36.79,77294.31,13.1,0.02339,4e-05,2.36158]
[1779686046579,36.79,77294.79,13.1,0.02342,4e-05,2.36358]
[1779686051614,36.79,77297.81,13.1,0.02353,4e-05,2.37306]
[1779686056649,36.79,77299.28,13.1,0.02358,4e-05,2.37785]
[1779686061683,36.79,77298.6,13.1,0.02356,4e-05,2.3761]
[1779686064788,36.79,77298.68,13.1,0.02357,4e-05,2.37647]
[1779686065094,36.79,77298.68,13.1,0.02357,4e-05,2.37647]
[1779686066172,36.79,77330.77,13.1,0.02473,4e-05,2.47534]
[1779686067770,36.79,77338.11,13.1,0.025,4e-05,2.49825]
[1779686071783,36.79,77338.89,13.1,0.02502,4e-05,2.50012]
[1779686077820,36.79,77336.47,13.1,0.02488,4e-05,2.48776]
[1779686083861,36.78,77334.72,13.1,0.02481,4e-05,2.48156]
[1779686090313,36.78,77334.33,13.1,0.02479,4e-05,2.48]
[1779686096952,36.78,77336.16,13.1,0.02484,4e-05,2.48461]
[1779686101987,36.78,77335.74,13.1,0.02482,4e-05,2.4827]
[1779686106015,36.77,77346.26,13.1,0.02521,4e-05,2.51529]
[1779686110044,36.77,77331.7,13.1,0.02466,4e-05,2.46893]
[1779686115080,36.77,77331.14,13.1,0.02463,4e-05,2.46675]
[1779686120115,36.77,77330.64,13.1,0.02461,4e-05,2.46476]
[1779686125150,36.77,77327.24,13.1,0.02448,4e-05,2.45383]
[1779686130184,36.77,77323.22,13.1,0.02433,4e-05,2.44112]
[1779686136227,36.77,77323.4,13.1,0.0243,4e-05,2.43775]
[1779686142270,36.77,77324.02,13.1,0.02432,4e-05,2.4395]
[1779686147305,36.77,77324.53,13.1,0.02434,4e-05,2.44092]
[1779686152340,36.76,77315.79,13.1,0.02402,4e-05,2.41392]
[1779686157375,36.77,77313.93,13.1,0.02395,4e-05,2.40828]
[1779686162410,36.77,77315.01,13.1,0.02399,4e-05,2.41166]
[1779686169459,36.77,77316.8,13.1,0.02406,4e-05,2.41716]
[1779686174494,36.77,77320.89,13.1,0.02421,4e-05,2.42966]
[1779686179529,36.76,77321.96,13.1,0.02424,4e-05,2.4328]
[1779686184564,36.76,77321.42,13.1,0.02422,4e-05,2.431]
[1779686190606,36.76,77320.45,13.1,0.02418,4e-05,2.4279]
[1779686196315,36.76,77317.35,13.1,0.02404,4e-05,2.41464]
[1779686201683,36.76,77316.77,13.1,0.02402,4e-05,2.41296]
[1779686206717,36.76,77316.39,13.1,0.024,4e-05,2.41186]
[1779686213767,36.76,77316.01,13.1,0.02399,4e-05,2.41078]
[1779686219205,36.76,77318.83,13.1,0.02409,4e-05,2.41949]
[1779686219252,36.76,77318.83,13.1,0.02409,4e-05,2.41949]
[1779686220400,36.76,77318.86,13.1,0.0241,4e-05,2.41959]
[1779686220435,36.76,77334.2,13.1,0.02465,4e-05,2.46712]
[1779686220816,36.76,77347.96,13.1,0.02516,4e-05,2.51026]
[1779686222246,36.76,77347.96,13.1,0.02516,4e-05,2.51026]
[1779686222940,36.76,77347.39,13.1,0.02514,4e-05,2.50831]
[1779686224246,36.76,77341.18,13.1,0.02491,4e-05,2.4886]
[1779686225262,36.76,77335.12,13.1,0.02468,4e-05,2.4695]
[1779686228270,36.76,77333.77,13.1,0.02463,4e-05,2.46504]
[1779686232836,36.76,77334.54,13.1,0.02465,4e-05,2.46701]
[1779686238942,36.76,77334.35,13.1,0.02464,4e-05,2.46587]
[1779686243977,36.76,77327.13,13.1,0.02437,4e-05,2.44307]
[1779686249217,36.76,77328.62,13.1,0.02442,4e-05,2.44751]
[1779686255057,36.75,77339.21,13.1,0.02477,4e-05,2.47622]
[1779686257302,36.75,77340.47,13.1,0.02482,4e-05,2.48007]
[1779686257306,36.75,77340.47,13.1,0.02482,4e-05,2.48007]
[1779686257311,36.75,77340.47,13.1,0.02482,4e-05,2.48007]
[1779686257359,36.75,77340.47,13.1,0.02482,4e-05,2.48007]
[1779686257973,36.75,77345.27,13.1,0.02499,4e-05,2.49504]
[1779686258482,36.75,77345.27,13.1,0.02499,4e-05,2.49504]
[1779686258509,36.75,77345.27,13.1,0.02499,4e-05,2.49504]
[1779686264120,36.75,77344.11,13.1,0.02494,4e-05,2.49055]
[1779686267868,36.75,77346.33,13.1,0.02502,4e-05,2.49719]
[1779686273184,36.75,77346.32,13.1,0.02501,4e-05,2.49646]
[1779686279226,36.74,77347.43,13.1,0.02504,4e-05,2.49922]
[1779686282873,36.74,77347.72,13.1,0.02505,4e-05,2.49975]
[1779686283254,36.74,77361.89,13.1,0.02558,4e-05,2.5446]
[1779686284386,36.74,77361.89,13.1,0.02558,4e-05,2.5446]
[1779686287396,36.74,77362.67,13.1,0.0256,4e-05,2.54644]
[1779686294330,36.73,77369.65,13.1,0.02584,4e-05,2.56689]
[1779686299366,36.73,77369.2,13.1,0.02581,4e-05,2.56412]
[1779686304401,36.72,77370.6,13.1,0.02585,4e-05,2.56728]
[1779686309436,36.72,77369.62,13.1,0.0258,4e-05,2.56278]
[1779686314470,36.71,77373.79,13.1,0.0259,4e-05,2.57103]
[1779686319506,36.71,77370.73,13.1,0.02577,4e-05,2.55979]
[1779686324541,36.7,77371.76,13.1,0.02579,4e-05,2.56175]
[1779686327563,36.7,77382.44,13.1,0.02619,4e-05,2.59545]
[1779686332598,36.69,77380.44,13.1,0.0261,4e-05,2.58728]
[1779686337637,36.69,77377.7,13.1,0.02597,4e-05,2.57686]
[1779686342672,36.68,77382.79,13.1,0.02615,4e-05,2.59184]
[1779686346706,36.68,77368.38,13.1,0.02558,4e-05,2.54389]
[1779686350083,36.67,77369.09,13.1,0.0256,4e-05,2.54544]
[1779686350437,36.67,77369.09,13.1,0.0256,4e-05,2.54544]
[1779686352435,36.67,77368.94,13.1,0.02559,4e-05,2.54448]
[1779686352670,36.67,77368.94,13.1,0.02559,4e-05,2.54448]
[1779686354762,36.67,77359.27,13.1,0.02521,4e-05,2.513]
[1779686362408,36.67,77355.9,13.1,0.02508,4e-05,2.50167]
[1779686367853,36.66,77344.69,13.1,0.02465,4e-05,2.46517]
[1779686372888,36.66,77341.54,13.1,0.02449,4e-05,2.45112]
[1779686378299,36.66,77340.66,13.1,0.02445,4e-05,2.44805]
[1779686383435,36.66,77339.44,13.1,0.0244,4e-05,2.44388]
[1779686389000,36.65,77331.85,13.1,0.02412,4e-05,2.41987]
[1779686394035,36.65,77328.94,13.1,0.02401,4e-05,2.41069]
[1779686396473,36.65,77322.28,13.1,0.02377,4e-05,2.39022]
[1779686402092,36.65,77323.02,13.1,0.0238,4e-05,2.39254]
[1779686407134,36.65,77313.81,13.1,0.02347,4e-05,2.36456]
[1779686412169,36.66,77309.37,13.1,0.02332,4e-05,2.3515]
[1779686417204,36.66,77309.32,13.1,0.02332,4e-05,2.35173]
[1779686423247,36.66,77308.96,13.1,0.02332,4e-05,2.35111]
[1779686432309,36.66,77308.85,13.1,0.02329,4e-05,2.34784]
[1779686437345,36.66,77307.99,13.1,0.02326,4e-05,2.3457]
[1779686442380,36.67,77306.75,13.1,0.02322,4e-05,2.34246]
[1779686447415,36.67,77297.2,13.1,0.0229,3e-05,2.3144]
[1779686452459,36.67,77305.81,13.1,0.02321,4e-05,2.34085]
[1779686457494,36.67,77303.64,13.1,0.02313,4e-05,2.3348]
[1779686462531,36.67,77295.77,13.1,0.02287,3e-05,2.31178]
[1779686467564,36.68,77297.19,13.1,0.02292,3e-05,2.31675]
[1779686472599,36.68,77298.75,13.1,0.02299,3e-05,2.32208]
[1779686477634,36.68,77297.45,13.1,0.02295,3e-05,2.31883]
[1779686482670,36.69,77301.61,13.1,0.0231,3e-05,2.33192]
[1779686487704,36.69,77302.17,13.1,0.02313,3e-05,2.33417]
[1779686492743,36.69,77301.57,13.1,0.02308,3e-05,2.32928]
[1779686497775,36.69,77301.88,13.1,0.0231,3e-05,2.33083]
[1779686503818,36.7,77301.35,13.1,0.02309,3e-05,2.32999]
[1779686508853,36.7,77301.82,13.1,0.02311,3e-05,2.33202]
[1779686513888,36.7,77297.83,13.1,0.02298,3e-05,2.32082]
[1779686518923,36.7,77294.37,13.1,0.02287,3e-05,2.31124]
[1779686523958,36.71,77295.32,13.1,0.02291,3e-05,2.31485]
[1779686528993,36.71,77295.97,13.1,0.02294,3e-05,2.31748]
[1779686531048,36.71,77295.95,13.1,0.02294,3e-05,2.31756]
[1779686531054,36.71,77295.95,13.1,0.02294,3e-05,2.31756]
[1779686534269,36.71,77286.23,13.1,0.02261,3e-05,2.28914]
[1779686542086,36.72,77285.98,13.1,0.02262,3e-05,2.29006]
[1779686547575,36.72,77285.86,13.1,0.02263,3e-05,2.29024]
[1779686547605,36.72,77285.86,13.1,0.02263,3e-05,2.29024]
[1779686553163,36.73,77287.59,13.1,0.02267,3e-05,2.29307]
[1779686557379,36.73,77288.34,13.1,0.0227,3e-05,2.29578]
[1779686557481,36.73,77288.34,13.1,0.0227,3e-05,2.29578]
[1779686558526,36.73,77288.48,13.1,0.02271,3e-05,2.29635]
[1779686558618,36.73,77288.48,13.1,0.02271,3e-05,2.29635]
[1779686566256,36.73,77287.74,13.1,0.0227,3e-05,2.29557]
[1779686573324,36.74,77287.07,13.1,0.02269,3e-05,2.29465]
[1779686578955,36.74,77285.8,13.1,0.02265,3e-05,2.29151]
[1779686579086,36.74,77285.71,13.1,0.02265,3e-05,2.29141]
[1779686579982,36.74,77285.71,13.1,0.02265,3e-05,2.29141]
[1779686589434,36.75,77285.46,13.1,0.02266,3e-05,2.29236]
[1779686594469,36.75,77285.31,13.1,0.02266,3e-05,2.29267]
[1779686596483,36.75,77275.3,13.1,0.02233,3e-05,2.26351]
[1779686600508,36.75,77275.3,13.1,0.02233,3e-05,2.26371]
[1779686601289,36.76,77275.37,13.1,0.02234,3e-05,2.2645]
[1779686607566,36.76,77284.55,13.1,0.02266,3e-05,2.29272]
[1779686612601,36.76,77294.53,13.1,0.02298,3e-05,2.31943]
[1779686617636,36.76,77293.55,13.1,0.02296,3e-05,2.3171]
[1779686622673,36.77,77297.53,13.1,0.0231,3e-05,2.32965]
[1779686627901,36.77,77295.46,13.1,0.02303,3e-05,2.32371]
[1779686633750,36.77,77297.21,13.1,0.02311,3e-05,2.33021]
[1779686638784,36.78,77297.74,13.1,0.02314,3e-05,2.33251]
[1779686643822,36.78,77312.35,13.1,0.02366,4e-05,2.3773]
[1779686648866,36.78,77319.32,13.1,0.02391,4e-05,2.39892]
[1779686649872,36.78,77331.45,13.1,0.02435,4e-05,2.4363]
[1779686654908,36.78,77328.91,13.1,0.02426,4e-05,2.42836]
[1779686661959,36.78,77327.05,13.1,0.02419,4e-05,2.42251]
[1779686666541,36.78,77327.92,13.1,0.02422,4e-05,2.42511]
[1779686667451,36.78,77327.82,13.1,0.02422,4e-05,2.42478]
[1779686674042,36.78,77324.05,13.1,0.02404,4e-05,2.40927]
[1779686679076,36.78,77321.87,13.1,0.02396,4e-05,2.40256]
[1779686682100,36.78,77307.02,13.1,0.02343,4e-05,2.3574]
[1779686687135,36.78,77307.23,13.1,0.02345,4e-05,2.35841]
[1779686692170,36.78,77306.75,13.1,0.02343,4e-05,2.35735]
[1779686698131,36.78,77302.65,13.1,0.02329,4e-05,2.34531]
[1779686703246,36.79,77304.02,13.1,0.02335,4e-05,2.35014]
[1779686708282,36.79,77303.27,13.1,0.02333,4e-05,2.34835]
[1779686713317,36.79,77303.37,13.1,0.02334,4e-05,2.34916]
[1779686718786,36.79,77303.12,13.1,0.02333,4e-05,2.34882]
[1779686724395,36.79,77302.85,13.1,0.02333,4e-05,2.34872]
[1779686728423,36.8,77316.18,13.1,0.02381,4e-05,2.38947]
[1779686733458,36.8,77319.15,13.1,0.02388,4e-05,2.39489]
[1779686738493,36.8,77322.24,13.1,0.02399,4e-05,2.40438]
[1779686743528,36.8,77323.12,13.1,0.02403,4e-05,2.40704]
[1779686748563,36.8,77314.53,13.1,0.02372,4e-05,2.38075]
[1779686753923,36.8,77315.02,13.1,0.02374,4e-05,2.38236]
[1779686759641,36.8,77314.93,13.1,0.02373,4e-05,2.38224]
[1779686764677,36.8,77314.96,13.1,0.02374,4e-05,2.3824]
[1779686769712,36.8,77314.91,13.1,0.02374,4e-05,2.38232]
[1779686774746,36.8,77314.91,13.1,0.02374,4e-05,2.38237]
[1779686779785,36.8,77316.32,13.1,0.02379,4e-05,2.3867]
[1779686784819,36.8,77319.67,13.1,0.02391,4e-05,2.39689]
[1779686789854,36.8,77321.02,13.1,0.02395,4e-05,2.40096]
[1779686796902,36.8,77320.5,13.1,0.0239,4e-05,2.39556]
[1779686800478,36.8,77319.31,13.1,0.02386,4e-05,2.39195]
[1779686801546,36.8,77319.31,13.1,0.02386,4e-05,2.39196]
[1779686806973,36.8,77321.59,13.1,0.02394,4e-05,2.39902]
[1779686812008,36.8,77328.34,13.1,0.02418,4e-05,2.4197]
[1779686812470,36.8,77328.34,13.1,0.02418,4e-05,2.4197]
[1779686812475,36.8,77328.34,13.1,0.02418,4e-05,2.4197]
[1779686818050,36.8,77327.45,13.1,0.02415,4e-05,2.41683]
[1779686823085,36.8,77329.21,13.1,0.02421,4e-05,2.42214]
[1779686825307,36.8,77329.25,13.1,0.02421,4e-05,2.42222]
[1779686831142,36.79,77335.87,13.1,0.02445,4e-05,2.44247]
[1779686836177,36.79,77342.05,13.1,0.02467,4e-05,2.46131]
[1779686841212,36.79,77339.08,13.1,0.02456,4e-05,2.45152]
[1779686842331,36.79,77338.55,13.1,0.02454,4e-05,2.4498]
[1779686848261,36.79,77328.82,13.1,0.02418,4e-05,2.41938]
[1779686853298,36.79,77328.29,13.1,0.02412,4e-05,2.41383]
[1779686857504,36.79,77328.64,13.1,0.02413,4e-05,2.41479]
[1779686857554,36.79,77328.64,13.1,0.02413,4e-05,2.41479]
[1779686858002,36.79,77328.64,13.1,0.02413,4e-05,2.41479]
[1779686858666,36.79,77328.64,13.1,0.02413,4e-05,2.41475]
[1779686858874,36.79,77328.64,13.1,0.02413,4e-05,2.41475]
[1779686864375,36.79,77328.2,13.1,0.02411,4e-05,2.41306]
[1779686869485,36.79,77328.99,13.1,0.02414,4e-05,2.4153]
[1779686875452,36.79,77328.72,13.1,0.02413,4e-05,2.41414]
[1779686879629,36.78,77327.74,13.1,0.02409,4e-05,2.41101]
[1779686883172,36.78,77327.52,13.1,0.02408,4e-05,2.41021]
[1779686888543,36.78,77318.5,13.1,0.02375,4e-05,2.38255]
[1779686893432,36.78,77313.82,13.1,0.02359,4e-05,2.36844]
[1779686898617,36.79,77311.0,13.1,0.02349,4e-05,2.36015]
[1779686902323,36.79,77312.18,13.1,0.02354,4e-05,2.36383]
[1779686902620,36.79,77312.18,13.1,0.02354,4e-05,2.36383]
[1779686908687,36.79,77312.76,13.1,0.02356,4e-05,2.366]
[1779686913722,36.79,77313.66,13.1,0.02356,4e-05,2.36532]
[1779686918757,36.79,77314.82,13.1,0.02361,4e-05,2.36915]
[1779686923792,36.79,77314.95,13.1,0.02361,4e-05,2.36991]
[1779686928828,36.79,77315.88,13.1,0.02365,4e-05,2.3731]
[1779686933863,36.79,77315.96,13.1,0.02366,4e-05,2.37372]
[1779686938898,36.8,77316.09,13.1,0.02367,4e-05,2.37451]
[1779686943933,36.8,77316.06,13.1,0.02367,4e-05,2.37482]
[1779686948967,36.8,77316.51,13.1,0.02369,4e-05,2.37657]
[1779686954003,36.8,77316.69,13.1,0.0237,4e-05,2.37748]
[1779686959038,36.8,77317.3,13.1,0.02373,4e-05,2.37969]
[1779686964073,36.8,77319.87,13.1,0.02383,4e-05,2.38784]
[1779686969107,36.8,77325.8,13.1,0.02404,4e-05,2.4062]
[1779686978170,36.8,77324.99,13.1,0.02398,4e-05,2.40021]
[1779686978550,36.8,77324.99,13.1,0.02398,4e-05,2.40021]
[1779686984213,36.81,77324.32,13.1,0.02396,4e-05,2.3983]
[1779686989248,36.81,77321.23,13.1,0.02385,4e-05,2.38899]
[1779686995290,36.81,77313.97,13.1,0.02359,4e-05,2.36718]
[1779686995581,36.81,77313.97,13.1,0.02359,4e-05,2.36718]
[1779687001332,36.81,77313.37,13.1,0.02358,4e-05,2.36577]
[1779687006367,36.81,77313.96,13.1,0.0236,4e-05,2.36795]
[1779687011403,36.81,77312.37,13.1,0.02355,4e-05,2.36347]
[1779687012623,36.81,77312.38,13.1,0.02355,4e-05,2.36357]
[1779687018473,36.81,77315.08,13.1,0.02365,4e-05,2.37233]
[1779687019800,36.81,77317.34,13.1,0.02373,4e-05,2.37926]
[1779687020337,36.81,77317.34,13.1,0.02373,4e-05,2.37926]
[1779687021232,36.81,77320.7,13.1,0.02385,4e-05,2.3895]
[1779687024244,36.81,77326.05,13.1,0.02405,4e-05,2.40595]
[1779687031564,36.81,77325.85,13.1,0.024,4e-05,2.4016]
[1779687036598,36.81,77333.56,13.1,0.02428,4e-05,2.42519]
[1779687038181,36.81,77333.56,13.1,0.02428,4e-05,2.42519]
[1779687043648,36.81,77343.8,13.1,0.02466,4e-05,2.45668]
[1779687048684,36.81,77348.21,13.1,0.02481,4e-05,2.46993]
[1779687053718,36.81,77346.63,13.1,0.02475,4e-05,2.46447]
[1779687058753,36.81,77342.64,13.1,0.0246,4e-05,2.45163]
[1779687063788,36.81,77347.82,13.1,0.02478,4e-05,2.46736]
[1779687068828,36.8,77354.74,13.1,0.02503,4e-05,2.48848]
[1779687073863,36.8,77349.02,13.1,0.02481,4e-05,2.46988]
[1779687078898,36.8,77349.65,13.1,0.02483,4e-05,2.47132]
[1779687083932,36.8,77355.71,13.1,0.02505,4e-05,2.48974]
[1779687088968,36.79,77357.33,13.1,0.0251,4e-05,2.49409]
[1779687095010,36.79,77358.34,13.1,0.02509,4e-05,2.49252]
[1779687100045,36.79,77361.39,13.1,0.02519,4e-05,2.50139]
[1779687105080,36.78,77363.25,13.1,0.02525,4e-05,2.50644]
[1779687106302,36.78,77363.25,13.1,0.02525,4e-05,2.50644]
[1779687112130,36.78,77370.17,13.1,0.0255,4e-05,2.52709]
[1779687115151,36.78,77359.45,13.1,0.02509,4e-05,2.49253]
[1779687117166,36.78,77347.81,13.1,0.02465,4e-05,2.45573]
[1779687122207,36.77,77345.89,13.1,0.02458,4e-05,2.44927]
[1779687123337,36.77,77345.89,13.1,0.02458,4e-05,2.44927]
[1779687130259,36.77,77336.78,13.1,0.02424,4e-05,2.42068]
[1779687135294,36.77,77337.0,13.1,0.02424,4e-05,2.42117]
[1779687138824,36.77,77334.57,13.1,0.02415,4e-05,2.41358]
[1779687144356,36.77,77323.18,13.1,0.02374,4e-05,2.37877]
[1779687149394,36.77,77323.28,13.1,0.02375,4e-05,2.37921]
[1779687151330,36.77,77322.44,13.1,0.02372,4e-05,2.37667]
[1779687151335,36.77,77322.44,13.1,0.02372,4e-05,2.37667]
[1779687156445,36.77,77324.11,13.1,0.02375,4e-05,2.3782]
[1779687157568,36.77,77324.11,13.1,0.02375,4e-05,2.3782]
[1779687157910,36.77,77322.75,13.1,0.0237,4e-05,2.37409]
[1779687158878,36.77,77321.81,13.1,0.02366,4e-05,2.37125]
[1779687158902,36.77,77321.81,13.1,0.02366,4e-05,2.37125]
[1779687168991,36.77,77318.74,13.1,0.02356,4e-05,2.36225]
[1779687173449,36.78,77316.06,13.1,0.02347,4e-05,2.35447]
[1779687179580,36.78,77313.32,13.1,0.02337,4e-05,2.34654]
[1779687179627,36.78,77313.32,13.1,0.02337,4e-05,2.34654]
[1779687184645,36.78,77317.77,13.1,0.02354,4e-05,2.36054]
[1779687189969,36.78,77317.92,13.1,0.02355,4e-05,2.36133]
[1779687190707,36.78,77316.54,13.1,0.0235,4e-05,2.35724]
[1779687196729,36.78,77317.06,13.1,0.02353,4e-05,2.3595]
[1779687202772,36.79,77317.16,13.1,0.02354,4e-05,2.36043]
[1779687207807,36.79,77316.8,13.1,0.02353,4e-05,2.35988]
[1779687212841,36.79,77319.87,13.1,0.02361,4e-05,2.366]
[1779687217877,36.79,77328.01,13.1,0.02391,4e-05,2.39124]
[1779687222912,36.79,77329.05,13.1,0.02395,4e-05,2.3946]
[1779687227947,36.79,77327.84,13.1,0.02391,4e-05,2.39102]
[1779687232982,36.79,77328.39,13.1,0.02393,4e-05,2.39275]
[1779687238016,36.79,77327.85,13.1,0.02391,4e-05,2.39111]
[1779687241026,36.79,77328.82,13.1,0.02394,4e-05,2.39406]
[1779687246072,36.79,77329.75,13.1,0.02397,4e-05,2.39679]
[1779687252115,36.79,77335.44,13.1,0.02418,4e-05,2.41404]
[1779687257150,36.79,77335.86,13.1,0.02419,4e-05,2.41508]
[1779687258049,36.79,77335.86,13.1,0.02419,4e-05,2.41508]
[1779687267220,36.79,77336.73,13.1,0.02421,4e-05,2.41723]
[1779687272255,36.79,77334.48,13.1,0.02409,4e-05,2.4063]
[1779687275080,36.79,77331.31,13.1,0.02398,4e-05,2.39652]
[1779687280088,36.79,77332.07,13.1,0.02401,4e-05,2.3988]
[1779687286352,36.79,77341.73,13.1,0.02435,4e-05,2.42837]
[1779687292119,36.79,77341.5,13.1,0.02434,4e-05,2.42741]
[1779687297433,36.78,77342.36,13.1,0.02437,4e-05,2.42964]
[1779687302468,36.78,77354.16,13.1,0.0248,4e-05,2.46601]
[1779687307503,36.78,77361.06,13.1,0.02505,4e-05,2.48692]
[1779687309136,36.78,77361.06,13.1,0.02505,4e-05,2.48692]
[1779687314552,36.78,77360.92,13.1,0.02503,4e-05,2.48533]
[1779687319588,36.77,77362.8,13.1,0.02509,4e-05,2.49042]
[1779687324623,36.77,77362.97,13.1,0.02509,4e-05,2.49013]
[1779687326172,36.77,77362.98,13.1,0.02508,4e-05,2.49001]
[1779687331673,36.77,77361.56,13.1,0.02498,4e-05,2.48079]
[1779687336709,36.76,77360.77,13.1,0.02495,4e-05,2.47768]
[1779687340743,36.76,77361.93,13.1,0.02499,4e-05,2.48108]
[1779687345772,36.76,77367.72,13.1,0.02519,4e-05,2.49833]
[1779687350807,36.76,77369.12,13.1,0.02524,4e-05,2.50203]
[1779687351750,36.76,77369.12,13.1,0.02524,4e-05,2.50203]
[1779687356849,36.75,77371.53,13.1,0.02532,4e-05,2.50875]
[1779687358124,36.75,77371.53,13.1,0.02532,4e-05,2.50875]
[1779687363897,36.75,77374.22,13.1,0.02541,4e-05,2.51624]
[1779687369940,36.74,77374.97,13.1,0.02542,4e-05,2.51753]
[1779687374975,36.74,77379.62,13.1,0.02559,4e-05,2.53137]
[1779687377275,36.74,77379.9,13.1,0.02559,4e-05,2.53205]
[1779687379252,36.74,77379.86,13.1,0.02559,4e-05,2.53149]
[1779687385049,36.73,77383.3,13.1,0.0257,4e-05,2.54094]
[1779687390235,36.73,77383.06,13.1,0.02568,4e-05,2.53919]
[1779687396026,36.72,77373.69,13.1,0.02527,4e-05,2.50429]
[1779687401184,36.72,77372.18,13.1,0.0252,4e-05,2.49854]
[1779687402846,36.72,77372.18,13.1,0.0252,4e-05,2.49854]
[1779687408233,36.72,77372.5,13.1,0.0252,4e-05,2.49853]
[1779687413271,36.71,77374.5,13.1,0.02527,4e-05,2.50413]
[1779687418306,36.71,77374.3,13.1,0.02525,4e-05,2.50278]
[1779687419842,36.71,77374.3,13.1,0.02525,4e-05,2.50278]
[1779687419848,36.71,77374.3,13.1,0.02525,4e-05,2.50278]
[1779687425279,36.71,77374.24,13.1,0.02524,4e-05,2.50177]
[1779687431118,36.71,77384.58,13.1,0.02563,4e-05,2.53422]
[1779687436432,36.7,77389.73,13.1,0.0258,4e-05,2.5489]
[1779687436957,36.7,77389.73,13.1,0.0258,4e-05,2.5489]
[1779687439453,36.7,77409.08,13.1,0.02655,4e-05,2.61093]
[1779687444488,36.69,77396.74,13.1,0.02605,4e-05,2.56918]
[1779687449523,36.68,77394.53,13.1,0.02595,4e-05,2.56078]
[1779687454558,36.68,77384.79,13.1,0.02552,4e-05,2.52441]
[1779687457917,36.68,77383.42,13.1,0.02546,4e-05,2.51964]
[1779687457988,36.68,77382.98,13.1,0.02544,4e-05,2.51785]
[1779687458913,36.68,77382.98,13.1,0.02544,4e-05,2.51785]
[1779687459387,36.68,77382.18,13.1,0.02541,4e-05,2.51529]
[1779687465730,36.67,77390.17,13.1,0.02571,4e-05,2.53997]
[1779687471677,36.67,77391.41,13.1,0.02573,4e-05,2.54177]
[1779687476712,36.66,77392.06,13.1,0.02574,4e-05,2.54258]
[1779687479632,36.66,77392.17,13.1,0.02573,4e-05,2.54242]
[1779687484774,36.65,77391.47,13.1,0.02569,4e-05,2.53861]
[1779687489809,36.65,77386.62,13.1,0.02549,4e-05,2.52186]
[1779687494844,36.64,77384.82,13.1,0.02541,4e-05,2.51504]
[1779687498970,36.64,77383.75,13.1,0.02536,4e-05,2.51101]
[1779687499053,36.64,77382.7,13.1,0.02532,4e-05,2.50747]
[1779687499879,36.64,77372.9,13.1,0.02494,4e-05,2.47603]
[1779687501448,36.64,77373.38,13.1,0.02496,4e-05,2.47754]
[1779687504451,36.64,77371.1,13.1,0.02487,4e-05,2.46979]
[1779687505245,36.64,77369.78,13.1,0.02482,4e-05,2.4655]
[1779687506466,36.64,77367.45,13.1,0.02473,4e-05,2.45806]
[1779687509472,36.64,77366.83,13.1,0.0247,4e-05,2.45576]
[1779687509476,36.64,77366.83,13.1,0.0247,4e-05,2.45576]
[1779687515992,36.63,77366.05,13.1,0.02463,4e-05,2.44872]
[1779687521029,36.63,77372.6,13.1,0.02486,4e-05,2.46862]
[1779687522052,36.63,77372.6,13.1,0.02486,4e-05,2.46862]
[1779687528078,36.63,77376.82,13.1,0.02501,4e-05,2.48087]
[1779687531099,36.62,77386.45,13.1,0.02537,4e-05,2.51096]
[1779687537141,36.62,77388.12,13.1,0.02541,4e-05,2.51498]
[1779687542180,36.61,77389.18,13.1,0.02544,4e-05,2.51724]
[1779687543186,36.61,77399.87,13.1,0.02585,4e-05,2.55133]
[1779687548221,36.61,77397.81,13.1,0.02575,4e-05,2.54325]
[1779687553256,36.6,77390.22,13.1,0.02544,4e-05,2.51758]
[1779687559297,36.6,77386.12,13.1,0.02527,4e-05,2.50321]
[1779687564332,36.59,77384.22,13.1,0.02519,4e-05,2.49617]
[1779687569368,36.59,77388.28,13.1,0.02533,4e-05,2.50807]
[1779687574405,36.59,77379.39,13.1,0.02494,4e-05,2.47495]
[1779687579476,36.58,77379.45,13.1,0.02494,4e-05,2.47428]
[1779687584511,36.58,77377.75,13.1,0.02486,4e-05,2.46809]
[1779687589546,36.58,77367.86,13.1,0.02449,4e-05,2.43643]
[1779687594581,36.58,77368.74,13.1,0.02451,4e-05,2.4387]
[1779687599616,36.57,77368.62,13.1,0.0245,4e-05,2.4379]
[1779687601630,36.57,77384.53,13.1,0.0251,4e-05,2.48783]
[1779687602637,36.57,77394.36,13.1,0.02547,4e-05,2.51898]
[1779687607672,36.57,77393.17,13.1,0.02541,4e-05,2.51415]
[1779687612707,36.57,77393.07,13.1,0.02539,4e-05,2.51278]
[1779687617742,36.56,77392.5,13.1,0.02536,4e-05,2.50993]
[1779687622777,36.56,77393.69,13.1,0.02539,4e-05,2.51274]
[1779687627812,36.55,77397.02,13.1,0.02551,4e-05,2.52236]
[1779687632847,36.55,77400.54,13.1,0.02559,4e-05,2.52866]
[1779687637882,36.55,77400.02,13.1,0.02556,4e-05,2.52591]
[1779687642918,36.54,77400.15,13.1,0.02555,4e-05,2.52528]
[1779687647953,36.54,77399.39,13.1,0.02551,4e-05,2.52182]
[1779687652988,36.53,77400.05,13.1,0.02552,4e-05,2.52297]
[1779687658023,36.53,77396.48,13.1,0.02538,4e-05,2.5106]
[1779687663059,36.53,77396.24,13.1,0.02536,4e-05,2.50897]
[1779687668093,36.52,77388.84,13.1,0.02507,4e-05,2.48454]
[1779687673128,36.52,77385.57,13.1,0.02493,4e-05,2.47338]
[1779687678163,36.52,77383.5,13.1,0.02485,4e-05,2.46625]
[1779687678920,36.52,77383.5,13.1,0.02485,4e-05,2.46625]
[1779687684205,36.52,77375.88,13.1,0.02456,4e-05,2.44181]
[1779687689243,36.52,77373.33,13.1,0.02446,4e-05,2.43357]
[1779687691581,36.52,77373.1,13.1,0.02445,4e-05,2.4328]
[1779687697299,36.52,77369.66,13.1,0.02428,4e-05,2.41806]
[1779687702334,36.51,77368.76,13.1,0.02425,4e-05,2.41521]
[1779687710390,36.51,77368.72,13.1,0.02425,4e-05,2.415]
[1779687715425,36.51,77369.77,13.1,0.02429,4e-05,2.41821]
[1779687720459,36.51,77369.17,13.1,0.02426,4e-05,2.41628]
[1779687725495,36.51,77367.28,13.1,0.02419,4e-05,2.41038]
[1779687730529,36.51,77365.33,13.1,0.02412,4e-05,2.40429]
[1779687735565,36.51,77364.3,13.1,0.02408,4e-05,2.40104]
[1779687744628,36.51,77365.28,13.1,0.02412,4e-05,2.40401]
[1779687749662,36.51,77364.71,13.1,0.0241,4e-05,2.40219]
[1779687755704,36.51,77363.3,13.1,0.02401,4e-05,2.39404]
[1779687758005,36.51,77363.19,13.1,0.02401,4e-05,2.3937]
[1779687758515,36.51,77363.9,13.1,0.02403,4e-05,2.39589]
[1779687759429,36.51,77363.39,13.1,0.02401,4e-05,2.39431]
[1779687759447,36.51,77363.39,13.1,0.02401,4e-05,2.39431]
[1779687764768,36.51,77363.41,13.1,0.02401,4e-05,2.39434]
[1779687772825,36.51,77363.43,13.1,0.02401,4e-05,2.39436]
[1779687775686,36.51,77363.43,13.1,0.02401,4e-05,2.39436]
[1779687780881,36.51,77363.59,13.1,0.02402,4e-05,2.39479]
[1779687785916,36.51,77370.19,13.1,0.02426,4e-05,2.4152]
[1779687790951,36.51,77376.84,13.1,0.0245,4e-05,2.43559]
[1779687795987,36.51,77377.37,13.1,0.02452,4e-05,2.43688]
[1779687800955,36.51,77378.25,13.1,0.02455,4e-05,2.43948]
[1779687801377,36.51,77378.18,13.1,0.02454,4e-05,2.43903]
[1779687807063,36.51,77381.85,13.1,0.02467,4e-05,2.45003]
[1779687813106,36.5,77381.4,13.1,0.02461,4e-05,2.4443]
[1779687818141,36.5,77380.04,13.1,0.02456,4e-05,2.43966]
[1779687823176,36.5,77377.84,13.1,0.02447,4e-05,2.43248]
[1779687828211,36.5,77378.36,13.1,0.02449,4e-05,2.43384]
[1779687833250,36.5,77376.3,13.1,0.02441,4e-05,2.42708]
[1779687838280,36.5,77379.34,13.1,0.02452,4e-05,2.4363]
[1779687843321,36.5,77377.37,13.1,0.02444,4e-05,2.42983]
[1779687848356,36.5,77376.62,13.1,0.02441,4e-05,2.42724]
[1779687859433,36.49,77375.9,13.1,0.02438,4e-05,2.42449]
[1779687865475,36.49,77375.77,13.1,0.02437,4e-05,2.42381]
[1779687870510,36.49,77376.5,13.1,0.02439,4e-05,2.42587]
[1779687875547,36.49,77375.94,13.1,0.02433,4e-05,2.42011]
[1779687880582,36.49,77377.17,13.1,0.02438,4e-05,2.42374]
[1779687885617,36.49,77378.43,13.1,0.02442,4e-05,2.42744]
[1779687890652,36.49,77377.61,13.1,0.02439,4e-05,2.42464]
[1779687895688,36.49,77373.15,13.1,0.02422,4e-05,2.41053]
[1779687900723,36.49,77374.24,13.1,0.02426,4e-05,2.41379]
[1779687905760,36.49,77372.21,13.1,0.02418,4e-05,2.40736]
[1779687912812,36.49,77372.7,13.1,0.0242,4e-05,2.40872]
[1779687917848,36.49,77369.18,13.1,0.02407,4e-05,2.39775]
[1779687922883,36.49,77368.59,13.1,0.02405,4e-05,2.39592]
[1779687927917,36.49,77368.69,13.1,0.02405,4e-05,2.39623]
[1779687932953,36.49,77368.21,13.1,0.024,4e-05,2.39098]
[1779687937988,36.49,77368.42,13.1,0.02401,4e-05,2.39166]
[1779687943023,36.49,77366.3,13.1,0.02393,4e-05,2.38515]
[1779687949066,36.49,77361.88,13.1,0.02377,4e-05,2.37179]
[1779687954101,36.49,77351.26,13.1,0.02339,4e-05,2.33962]
[1779687959136,36.49,77349.97,13.1,0.02335,4e-05,2.33629]
[1779687964172,36.49,77350.98,13.1,0.0234,4e-05,2.33995]
[1779687969205,36.5,77351.21,13.1,0.02341,4e-05,2.34117]
[1779687974240,36.5,77344.98,13.1,0.0232,4e-05,2.32292]
[1779687977493,36.5,77344.87,13.1,0.0232,4e-05,2.32302]
[1779687983304,36.5,77337.77,13.1,0.02296,4e-05,2.30256]
[1779687988296,36.51,77335.58,13.1,0.02289,4e-05,2.29674]
[1779687993374,36.51,77328.9,13.1,0.02264,3e-05,2.27446]
[1779687998409,36.52,77327.99,13.1,0.02262,3e-05,2.27322]
[1779688004451,36.52,77327.05,13.1,0.02261,3e-05,2.27193]
[1779688005322,36.52,77327.05,13.1,0.02261,3e-05,2.27193]
[1779688012508,36.53,77324.84,13.1,0.02256,3e-05,2.26741]
[1779688017543,36.54,77324.4,13.1,0.02256,3e-05,2.26741]
[1779688022578,36.54,77325.47,13.1,0.02261,3e-05,2.27193]
[1779688027613,36.55,77328.38,13.1,0.02273,3e-05,2.28192]
[1779688032648,36.55,77328.34,13.1,0.02274,3e-05,2.28299]
[1779688037683,36.56,77328.69,13.1,0.02276,3e-05,2.2852]
[1779688043725,36.56,77328.56,13.1,0.02278,3e-05,2.28623]
[1779688048760,36.57,77331.27,13.1,0.02289,4e-05,2.29551]
[1779688053794,36.57,77331.53,13.1,0.02287,4e-05,2.29373]
[1779688058558,36.57,77334.71,13.1,0.02299,4e-05,2.30392]
[1779688059084,36.57,77334.45,13.1,0.02299,4e-05,2.30334]
[1779688059465,36.57,77334.45,13.1,0.02299,4e-05,2.30334]
[1779688059515,36.57,77334.45,13.1,0.02299,4e-05,2.30334]
[1779688059724,36.58,77334.56,13.1,0.02299,4e-05,2.30388]
[1779688059731,36.58,77334.56,13.1,0.02299,4e-05,2.30388]
[1779688063864,36.58,77346.96,13.1,0.02344,4e-05,2.34231]
[1779688069548,36.58,77348.93,13.1,0.02352,4e-05,2.34871]
[1779688075803,36.58,77354.28,13.1,0.02372,4e-05,2.36601]
[1779688082214,36.59,77355.27,13.1,0.02377,4e-05,2.3696]
[1779688090052,36.59,77353.72,13.1,0.02372,4e-05,2.36567]
[1779688095088,36.59,77355.7,13.1,0.0238,4e-05,2.37213]
[1779688101130,36.59,77354.94,13.1,0.02377,4e-05,2.37024]
[1779688106165,36.59,77355.54,13.1,0.0238,4e-05,2.37245]
[1779688111200,36.6,77355.57,13.1,0.02377,4e-05,2.36915]
[1779688117242,36.6,77355.86,13.1,0.02379,4e-05,2.37049]
[1779688122277,36.6,77356.72,13.1,0.02382,4e-05,2.37351]
[1779688127312,36.6,77356.89,13.1,0.02383,4e-05,2.37439]
[1779688132348,36.6,77358.59,13.1,0.0239,4e-05,2.37995]
[1779688137383,36.6,77356.17,13.1,0.02381,4e-05,2.37288]
[1779688142418,36.61,77345.23,13.1,0.02343,4e-05,2.33996]
[1779688147452,36.61,77344.23,13.1,0.0234,4e-05,2.33757]
[1779688152488,36.61,77343.06,13.1,0.02336,4e-05,2.3347]
[1779688157523,36.61,77350.27,13.1,0.02363,4e-05,2.35734]
[1779688162559,36.62,77351.53,13.1,0.02368,4e-05,2.3617]
[1779688168601,36.62,77350.81,13.1,0.02366,4e-05,2.36014]
[1779688174643,36.62,77350.83,13.1,0.02364,4e-05,2.35704]
[1779688180427,36.62,77350.83,13.1,0.02364,4e-05,2.35744]
[1779688187734,36.62,77351.62,13.1,0.02368,4e-05,2.36072]
[1779688194783,36.63,77350.79,13.1,0.02366,4e-05,2.35886]
[1779688199818,36.63,77351.03,13.1,0.02367,4e-05,2.36006]
[1779688204853,36.63,77349.48,13.1,0.02362,4e-05,2.3558]
[1779688209888,36.63,77349.0,13.1,0.02361,4e-05,2.35482]
[1779688214923,36.63,77348.48,13.1,0.0236,4e-05,2.35371]
[1779688219958,36.64,77342.2,13.1,0.02338,4e-05,2.33517]
[1779688224995,36.64,77335.13,13.1,0.02314,4e-05,2.31458]
[1779688230032,36.64,77332.55,13.1,0.02306,4e-05,2.30773]
[1779688235068,36.65,77330.22,13.1,0.02295,4e-05,2.29806]
[1779688240123,36.65,77329.09,13.1,0.02292,4e-05,2.29555]
[1779688246348,36.66,77325.99,13.1,0.02283,3e-05,2.2877]
[1779688252189,36.66,77325.39,13.1,0.02283,3e-05,2.28757]
[1779688257225,36.67,77323.35,13.1,0.02277,3e-05,2.28271]
[1779688262259,36.67,77323.06,13.1,0.02277,3e-05,2.28303]
[1779688267295,36.68,77323.9,13.1,0.02282,3e-05,2.28669]
[1779688272650,36.68,77323.61,13.1,0.02282,3e-05,2.28651]
[1779688278372,36.69,77322.81,13.1,0.02281,3e-05,2.28591]
[1779688283407,36.69,77322.61,13.1,0.02282,3e-05,2.28642]
[1779688288442,36.7,77322.55,13.1,0.02283,3e-05,2.28732]
[1779688293477,36.7,77322.76,13.1,0.02281,3e-05,2.28535]
[1779688301533,36.71,77324.93,13.1,0.02291,4e-05,2.29346]
[1779688306568,36.71,77324.48,13.1,0.0229,4e-05,2.29313]
[1779688311603,36.71,77323.81,13.1,0.02289,4e-05,2.29214]
[1779688316638,36.72,77327.14,13.1,0.02302,4e-05,2.30308]
[1779688321674,36.72,77328.27,13.1,0.02307,4e-05,2.30737]
[1779688327716,36.73,77327.22,13.1,0.02305,4e-05,2.3053]
[1779688333759,36.73,77326.32,13.1,0.02303,4e-05,2.30386]
[1779688340808,36.74,77326.82,13.1,0.02306,4e-05,2.3066]
[1779688345843,36.74,77327.22,13.1,0.02309,4e-05,2.30867]
[1779688350877,36.74,77334.12,13.1,0.02334,4e-05,2.33016]
[1779688355913,36.75,77327.3,13.1,0.02307,4e-05,2.30671]
[1779688359126,36.75,77325.28,13.1,0.023,4e-05,2.30102]
[1779688359556,36.75,77325.28,13.1,0.023,4e-05,2.30102]
[1779688359569,36.75,77325.28,13.1,0.023,4e-05,2.30102]
[1779688359684,36.75,77325.28,13.1,0.023,4e-05,2.30102]
[1779688366990,36.75,77323.34,13.1,0.02296,4e-05,2.29694]
[1779688372027,36.76,77325.6,13.1,0.02305,4e-05,2.30456]
[1779688377062,36.76,77325.96,13.1,0.02307,4e-05,2.30648]
[1779688384882,36.76,77324.95,13.1,0.02304,4e-05,2.30414]
[1779688394182,36.77,77323.77,13.1,0.02303,4e-05,2.30284]
[1779688401231,36.78,77323.42,13.1,0.02303,4e-05,2.30298]
[1779688406266,36.78,77323.29,13.1,0.02303,4e-05,2.30342]
[1779688411300,36.78,77324.33,13.1,0.02305,4e-05,2.30366]
[1779688411955,36.78,77324.33,13.1,0.02305,4e-05,2.30366]
[1779688412338,36.78,77324.33,13.1,0.02305,4e-05,2.30366]
[1779688417343,36.79,77324.21,13.1,0.02305,4e-05,2.30428]
[1779688422378,36.79,77322.89,13.1,0.02302,4e-05,2.30118]
[1779688427414,36.79,77323.25,13.1,0.02304,4e-05,2.30313]
[1779688432449,36.8,77321.23,13.1,0.02298,4e-05,2.29798]
[1779688437484,36.8,77321.36,13.1,0.02299,4e-05,2.29929]
[1779688439404,36.8,77321.4,13.1,0.023,4e-05,2.2996]
[1779688444823,36.81,77321.54,13.1,0.02301,4e-05,2.30093]
[1779688456616,36.81,77321.27,13.1,0.02303,4e-05,2.30243]
[1779688461652,36.82,77320.77,13.1,0.02302,4e-05,2.30181]
[1779688466687,36.82,77315.81,13.1,0.02286,3e-05,2.28795]
[1779688471722,36.83,77331.53,13.1,0.02339,4e-05,2.33222]
[1779688473449,36.83,77331.11,13.1,0.02338,4e-05,2.33106]
[1779688477910,36.83,77330.94,13.1,0.02337,4e-05,2.33079]
[1779688483806,36.83,77327.11,13.1,0.02325,4e-05,2.3204]
[1779688486270,36.83,77327.15,13.1,0.02326,4e-05,2.32082]
[1779688493876,36.84,77335.68,13.1,0.02357,4e-05,2.34747]
[1779688499783,36.84,77335.68,13.1,0.02357,4e-05,2.34747]
[1779688499810,36.84,77335.68,13.1,0.02357,4e-05,2.34747]
[1779688504954,36.84,77336.62,13.1,0.02362,4e-05,2.35159]
[1779688505703,36.84,77336.62,13.1,0.02362,4e-05,2.35159]
[1779688510996,36.84,77335.89,13.1,0.0236,4e-05,2.35001]
[1779688516033,36.85,77330.59,13.1,0.02342,4e-05,2.33459]
[1779688521067,36.85,77330.64,13.1,0.02343,4e-05,2.33542]
[1779688526101,36.85,77330.23,13.1,0.02342,4e-05,2.33485]
[1779688527906,36.85,77330.23,13.1,0.02342,4e-05,2.33485]
[1779688534158,36.86,77330.47,13.1,0.02341,4e-05,2.33293]
[1779688539193,36.86,77326.45,13.1,0.02327,4e-05,2.32155]
[1779688544228,36.86,77326.06,13.1,0.02327,4e-05,2.32116]
[1779688550270,36.87,77326.16,13.1,0.02328,4e-05,2.32237]
[1779688558326,36.87,77327.49,13.1,0.02335,4e-05,2.32753]
[1779688563361,36.87,77328.03,13.1,0.02337,4e-05,2.32983]
[1779688568396,36.88,77328.22,13.1,0.02339,4e-05,2.33106]
[1779688574438,36.88,77327.14,13.1,0.02336,4e-05,2.3286]
[1779688579473,36.88,77327.19,13.1,0.02337,4e-05,2.32942]
[1779688584509,36.88,77321.5,13.1,0.02317,4e-05,2.31302]
[1779688589543,36.89,77320.36,13.1,0.02314,4e-05,2.3104]
[1779688594578,36.89,77319.16,13.1,0.02308,4e-05,2.30393]
[1779688596023,36.89,77319.16,13.1,0.02308,4e-05,2.30393]
[1779688601627,36.89,77319.95,13.1,0.02312,4e-05,2.30742]
[1779688606661,36.9,77316.9,13.1,0.02302,4e-05,2.29915]
[1779688613041,36.9,77316.55,13.1,0.02301,4e-05,2.29861]
[1779688622774,36.91,77309.4,13.1,0.02279,3e-05,2.27958]
[1779688627809,36.91,77308.19,13.1,0.02276,3e-05,2.27702]
[1779688628691,36.91,77308.19,13.1,0.02276,3e-05,2.27702]
[1779688633853,36.92,77313.15,13.1,0.02295,3e-05,2.29298]
[1779688640900,36.92,77312.99,13.1,0.02296,3e-05,2.29388]
[1779688645730,36.93,77312.95,13.1,0.02296,3e-05,2.29435]
[1779688651978,36.93,77313.53,13.1,0.02297,3e-05,2.29397]
[1779688658020,36.94,77311.98,13.1,0.02293,3e-05,2.29058]
[1779688659602,36.94,77311.89,13.1,0.02293,3e-05,2.29052]
[1779688659617,36.94,77311.89,13.1,0.02293,3e-05,2.29052]
[1779688659715,36.94,77311.89,13.1,0.02293,3e-05,2.29052]
[1779688659764,36.94,77311.89,13.1,0.02293,3e-05,2.29052]
[1779688668090,36.94,77319.81,13.1,0.02323,4e-05,2.31585]
[1779688677154,36.95,77321.26,13.1,0.0233,4e-05,2.32189]
[1779688682921,36.95,77323.98,13.1,0.0234,4e-05,2.33084]
[1779688690245,36.96,77323.74,13.1,0.02341,4e-05,2.33138]
[1779688695280,36.96,77323.41,13.1,0.02341,4e-05,2.33118]
[1779688701322,36.97,77323.26,13.1,0.02341,4e-05,2.33168]
[1779688706358,36.97,77323.65,13.1,0.02344,4e-05,2.33359]
[1779688712400,36.97,77323.92,13.1,0.02342,4e-05,2.33153]
[1779688716308,36.97,77323.68,13.1,0.02342,4e-05,2.33122]
[1779688717576,36.97,77323.22,13.1,0.0234,4e-05,2.32998]
[1779688721942,36.98,77321.19,13.1,0.02334,4e-05,2.32448]
[1779688722525,36.98,77321.25,13.1,0.02334,4e-05,2.32481]
[1779688722738,36.98,77321.25,13.1,0.02334,4e-05,2.32481]
[1779688732086,36.98,77315.38,13.1,0.02315,4e-05,2.3084]
[1779688738583,36.99,77315.51,13.1,0.02317,4e-05,2.31054]
[1779688743618,36.99,77315.64,13.1,0.02319,4e-05,2.31182]
[1779688748653,37.0,77317.26,13.1,0.02326,4e-05,2.31756]
[1779688753688,37.0,77316.63,13.1,0.02325,4e-05,2.31656]
[1779688758723,37.0,77315.43,13.1,0.02321,4e-05,2.31388]
[1779688763758,37.01,77314.81,13.1,0.0232,4e-05,2.31296]
[1779688768793,37.01,77314.57,13.1,0.02321,4e-05,2.31317]
[1779688773827,37.01,77321.13,13.1,0.02341,4e-05,2.32995]
[1779688778863,37.02,77319.89,13.1,0.02338,4e-05,2.32697]
[1779688783897,37.02,77320.01,13.1,0.02339,4e-05,2.32806]
[1779688790947,37.02,77320.25,13.1,0.02341,4e-05,2.32973]
[1779688795982,37.03,77321.52,13.1,0.02346,4e-05,2.33414]
[1779688801019,37.03,77321.64,13.1,0.02347,4e-05,2.33504]
[1779688806058,37.03,77321.42,13.1,0.02347,4e-05,2.33496]
[1779688811094,37.03,77322.6,13.1,0.02352,4e-05,2.33903]
[1779688816296,37.03,77326.62,13.1,0.02367,4e-05,2.3515]
[1779688821475,37.04,77328.38,13.1,0.02374,4e-05,2.35727]
[1779688827206,37.04,77329.88,13.1,0.02379,4e-05,2.3622]
[1779688832241,37.04,77331.29,13.1,0.02381,4e-05,2.36302]
[1779688832739,37.04,77331.29,13.1,0.02381,4e-05,2.36302]
[1779688841304,37.04,77330.62,13.1,0.0238,4e-05,2.36169]
[1779688846339,37.04,77331.8,13.1,0.02384,4e-05,2.36563]
[1779688851374,37.04,77334.19,13.1,0.02393,4e-05,2.37323]
[1779688856409,37.05,77329.38,13.1,0.02377,4e-05,2.35899]
[1779688861444,37.05,77330.74,13.1,0.02382,4e-05,2.36351]
[1779688866479,37.05,77334.51,13.1,0.02396,4e-05,2.37531]
[1779688871514,37.05,77334.48,13.1,0.02396,4e-05,2.37548]
[1779688878562,37.05,77334.19,13.1,0.02396,4e-05,2.37498]
[1779688887626,37.05,77326.97,13.1,0.0237,4e-05,2.3537]
[1779688892665,37.06,77322.14,13.1,0.0235,4e-05,2.33593]
[1779688897700,37.06,77325.62,13.1,0.02363,4e-05,2.34692]
[1779688903742,37.06,77325.64,13.1,0.02364,4e-05,2.34752]
[1779688909784,37.06,77325.6,13.1,0.02364,4e-05,2.34792]
[1779688914819,37.06,77328.36,13.1,0.02375,4e-05,2.35662]
[1779688919854,37.07,77323.84,13.1,0.02359,4e-05,2.34334]
[1779688921868,37.07,77314.33,13.1,0.02325,4e-05,2.31502]
[1779688926903,37.07,77307.49,13.1,0.02302,3e-05,2.29546]
[1779688931938,37.07,77308.13,13.1,0.02306,3e-05,2.29823]
[1779688936973,37.08,77304.96,13.1,0.02296,3e-05,2.28976]
[1779688942008,37.08,77300.19,13.1,0.0228,3e-05,2.27672]
[1779688947043,37.08,77300.53,13.1,0.02283,3e-05,2.2788]
[1779688953084,37.09,77293.22,13.1,0.02256,3e-05,2.25504]
[1779688958120,37.1,77287.93,13.1,0.02239,3e-05,2.24089]
[1779688959622,37.1,77287.93,13.1,0.02239,3e-05,2.24089]
[1779688959683,37.1,77287.93,13.1,0.02239,3e-05,2.24089]
[1779688959769,37.1,77287.93,13.1,0.02239,3e-05,2.24089]
[1779688959814,37.1,77287.93,13.1,0.02239,3e-05,2.24089]
[1779688966176,37.1,77284.13,13.1,0.02229,3e-05,2.23208]
[1779688970204,37.11,77293.75,13.1,0.02263,3e-05,2.26119]
[1779688978259,37.12,77292.67,13.1,0.02261,3e-05,2.25982]
[1779688983295,37.12,77292.61,13.1,0.02263,3e-05,2.26082]
[1779688988331,37.13,77294.2,13.1,0.02269,3e-05,2.26667]
[1779688993366,37.13,77293.92,13.1,0.0227,3e-05,2.26701]
[1779688998401,37.14,77294.42,13.1,0.02273,3e-05,2.26964]
[1779689003436,37.14,77300.21,13.1,0.02295,3e-05,2.288]
[1779689008471,37.14,77300.57,13.1,0.02297,3e-05,2.2901]
[1779689013506,37.15,77293.19,13.1,0.02269,3e-05,2.26584]
[1779689019548,37.16,77292.75,13.1,0.0227,3e-05,2.26602]
[1779689022954,37.16,77292.4,13.1,0.02269,3e-05,2.26572]
[1779689023615,37.16,77291.37,13.1,0.02266,3e-05,2.26294]
[1779689033646,37.17,77285.92,13.1,0.0225,3e-05,2.24958]
[1779689038681,37.18,77285.06,13.1,0.02249,3e-05,2.24839]
[1779689041717,37.18,77274.41,13.1,0.02214,3e-05,2.21832]
[1779689042724,37.18,77283.92,13.1,0.02246,3e-05,2.24618]
[1779689047759,37.18,77285.43,13.1,0.02253,3e-05,2.25186]
[1779689052794,37.19,77284.66,13.1,0.02252,3e-05,2.25088]
[1779689057829,37.2,77280.38,13.1,0.02239,3e-05,2.23973]
[1779689062864,37.2,77279.76,13.1,0.02238,3e-05,2.23925]
[1779689068906,37.21,77279.85,13.1,0.0224,3e-05,2.24107]
[1779689074947,37.21,77280.93,13.1,0.02242,3e-05,2.24207]
[1779689079984,37.22,77283.07,13.1,0.02251,3e-05,2.24954]
[1779689085025,37.22,77282.18,13.1,0.0225,3e-05,2.24814]
[1779689090060,37.23,77282.02,13.1,0.0225,3e-05,2.24886]
[1779689095097,37.23,77289.51,13.1,0.02277,3e-05,2.27181]
[1779689102146,37.24,77287.88,13.1,0.02274,3e-05,2.26847]
[1779689112217,37.25,77288.03,13.1,0.02277,3e-05,2.27104]
[1779689117252,37.25,77287.95,13.1,0.02278,3e-05,2.27188]
[1779689123294,37.26,77287.95,13.1,0.02279,3e-05,2.27316]
[1779689132356,37.26,77288.34,13.1,0.02279,3e-05,2.27249]
[1779689139406,37.27,77288.65,13.1,0.02282,3e-05,2.27484]
[1779689145448,37.27,77288.5,13.1,0.02283,3e-05,2.27559]
[1779689150483,37.28,77287.65,13.1,0.02281,3e-05,2.2741]
[1779689155518,37.28,77288.78,13.1,0.02286,3e-05,2.27844]
[1779689160553,37.29,77288.42,13.1,0.02286,3e-05,2.27841]
[1779689165588,37.29,77294.96,13.1,0.0231,3e-05,2.29868]
[1779689168609,37.29,77304.89,13.1,0.02346,4e-05,2.32878]
[1779689171782,37.3,77304.85,13.1,0.02346,4e-05,2.32901]
[1779689177672,37.3,77314.84,13.1,0.02382,4e-05,2.3596]
[1779689182707,37.3,77317.33,13.1,0.02392,4e-05,2.36744]
[1779689187742,37.3,77318.55,13.1,0.02396,4e-05,2.37138]
[1779689188817,37.3,77318.55,13.1,0.02396,4e-05,2.37138]
[1779689194791,37.3,77317.77,13.1,0.0239,4e-05,2.36562]
[1779689199826,37.3,77312.54,13.1,0.02372,4e-05,2.35018]
[1779689204860,37.3,77312.3,13.1,0.02372,4e-05,2.34983]
[1779689205890,37.3,77312.3,13.1,0.02372,4e-05,2.34983]
[1779689211910,37.31,77307.75,13.1,0.02356,4e-05,2.33676]
[1779689216945,37.31,77307.86,13.1,0.02357,4e-05,2.33752]
[1779689221980,37.31,77307.96,13.1,0.02358,4e-05,2.33823]
[1779689222912,37.31,77307.96,13.1,0.02358,4e-05,2.33823]
[1779689228025,37.31,77306.54,13.1,0.02353,4e-05,2.33444]
[1779689233060,37.31,77305.36,13.1,0.0235,4e-05,2.33129]
[1779689239101,37.32,77305.36,13.1,0.0235,4e-05,2.33176]
[1779689244137,37.32,77304.49,13.1,0.02348,4e-05,2.32961]
[1779689249172,37.32,77299.43,13.1,0.02331,4e-05,2.3151]
[1779689253459,37.32,77300.04,13.1,0.02329,4e-05,2.31344]
[1779689254558,37.32,77299.04,13.1,0.02326,4e-05,2.31073]
[1779689259699,37.32,77298.56,13.1,0.02325,4e-05,2.30999]
[1779689259846,37.32,77298.42,13.1,0.02325,4e-05,2.30985]
[1779689259857,37.32,77298.42,13.1,0.02325,4e-05,2.30985]
[1779689259905,37.32,77298.42,13.1,0.02325,4e-05,2.30985]
[1779689260304,37.32,77298.42,13.1,0.02325,4e-05,2.30985]
[1779689266295,37.33,77294.2,13.1,0.02311,3e-05,2.29823]
[1779689271337,37.33,77293.45,13.1,0.0231,3e-05,2.29681]
[1779689276123,37.33,77292.6,13.1,0.02308,3e-05,2.29498]
[1779689276155,37.33,77292.6,13.1,0.02308,3e-05,2.29498]
[1779689276163,37.33,77292.6,13.1,0.02308,3e-05,2.29498]
[1779689276745,37.33,77292.6,13.1,0.02308,3e-05,2.29498]
[1779689276826,37.33,77335.37,13.1,0.02461,4e-05,2.42377]
[1779689277724,37.33,77335.37,13.1,0.02461,4e-05,2.42377]
[1779689277825,37.33,77346.4,13.1,0.02502,4e-05,2.45769]
[1779689281247,37.33,77344.52,13.1,0.02494,4e-05,2.45165]
[1779689281250,37.33,77344.52,13.1,0.02494,4e-05,2.45165]
[1779689285699,37.33,77331.74,13.1,0.02447,4e-05,2.41207]
[1779689291610,37.33,77338.31,13.1,0.02471,4e-05,2.43187]
[1779689291658,37.33,77351.46,13.1,0.02519,4e-05,2.47252]
[1779689292680,37.33,77351.46,13.1,0.02519,4e-05,2.47252]
[1779689292779,37.33,77363.34,13.1,0.02564,4e-05,2.5094]
[1779689298903,37.33,77370.68,13.1,0.02591,4e-05,2.53166]
[1779689299097,37.33,77370.68,13.1,0.02591,4e-05,2.53166]
[1779689299536,37.32,77382.02,13.1,0.02634,4e-05,2.56732]
[1779689304571,37.32,77384.05,13.1,0.0264,4e-05,2.5723]
[1779689309618,37.31,77378.93,13.1,0.02618,4e-05,2.55442]
[1779689316672,37.31,77378.26,13.1,0.0261,4e-05,2.54645]
[1779689317381,37.31,77378.26,13.1,0.0261,4e-05,2.54645]
[1779689322714,37.3,77371.3,13.1,0.02581,4e-05,2.52294]
[1779689326687,37.3,77371.93,13.1,0.02583,4e-05,2.52428]
[1779689326744,37.3,77399.33,13.1,0.02689,4e-05,2.61191]
[1779689326933,37.3,77399.33,13.1,0.02689,4e-05,2.61191]
[1779689327246,37.3,77399.33,13.1,0.02689,4e-05,2.61191]
[1779689327371,37.3,77399.33,13.1,0.02689,4e-05,2.61191]
[1779689327861,37.29,77416.18,13.1,0.02756,4e-05,2.66642]
[1779689328374,37.29,77416.18,13.1,0.02756,4e-05,2.66642]
[1779689333793,37.28,77417.15,13.1,0.02756,4e-05,2.6668]
[1779689338828,37.27,77416.47,13.1,0.02751,4e-05,2.66218]
[1779689343889,37.27,77408.75,13.1,0.02717,4e-05,2.63497]
[1779689347225,37.26,77409.15,13.1,0.02717,4e-05,2.63498]
[1779689347367,37.26,77409.15,13.1,0.02717,4e-05,2.63498]
[1779689347909,37.26,77472.14,13.1,0.02978,4e-05,2.84635]
[1779689348003,37.26,77472.14,13.1,0.02978,4e-05,2.84635]
[1779689348369,37.26,77472.14,13.1,0.02978,4e-05,2.84635]
[1779689349161,37.26,77474.95,13.1,0.02989,4e-05,2.8547]
[1779689349189,37.26,77474.95,13.1,0.02989,4e-05,2.8547]
[1779689350611,37.25,77455.94,13.1,0.02906,4e-05,2.78857]
[1779689351710,37.25,77455.94,13.1,0.02906,4e-05,2.78857]
[1779689351804,37.25,77439.42,13.1,0.02836,4e-05,2.732]
[1779689352051,37.25,77439.42,13.1,0.02836,4e-05,2.732]
[1779689352146,37.25,77429.98,13.1,0.02797,4e-05,2.69985]
[1779689357752,37.24,77428.81,13.1,0.02789,4e-05,2.69382]
[1779689359111,37.24,77430.88,13.1,0.02796,4e-05,2.69966]
[1779689362477,37.23,77434.28,13.1,0.02808,4e-05,2.70939]
[1779689363033,37.23,77416.91,13.1,0.02737,4e-05,2.6513]
[1779689365451,37.22,77411.74,13.1,0.02715,4e-05,2.63336]
[1779689370543,37.22,77418.8,13.1,0.02741,4e-05,2.65427]
[1779689370546,37.22,77418.8,13.1,0.02741,4e-05,2.65427]
[1779689371142,37.21,77414.68,13.1,0.02724,4e-05,2.64028]
[1779689371342,37.21,77414.68,13.1,0.02724,4e-05,2.64028]
[1779689371488,37.21,77414.68,13.1,0.02724,4e-05,2.64028]
[1779689371631,37.21,77414.68,13.1,0.02724,4e-05,2.64028]
[1779689371675,37.21,77438.12,13.1,0.02814,4e-05,2.7134]
[1779689371980,37.21,77438.12,13.1,0.02814,4e-05,2.7134]
[1779689372733,37.21,77438.12,13.1,0.02814,4e-05,2.7134]
[1779689372772,37.21,77457.0,13.1,0.02892,4e-05,2.77651]
[1779689373578,37.21,77467.21,13.1,0.02935,4e-05,2.81072]
[1779689374428,37.21,77467.21,13.1,0.02935,4e-05,2.81072]
[1779689375901,37.21,77466.55,13.1,0.02931,4e-05,2.80774]
[1779689376456,37.2,77475.8,13.1,0.0297,4e-05,2.83886]
[1779689376493,37.2,77475.8,13.1,0.0297,4e-05,2.83886]
[1779689379134,37.19,77488.77,13.1,0.03022,4e-05,2.88083]
[1779689380991,37.19,77492.08,13.1,0.03036,4e-05,2.89157]
[1779689381311,37.19,77492.08,13.1,0.03036,4e-05,2.89157]
[1779689384674,37.18,77500.42,13.1,0.03069,4e-05,2.91827]
[1779689385265,37.18,77501.16,13.1,0.03071,4e-05,2.91998]
[1779689385532,37.18,77501.16,13.1,0.03071,4e-05,2.91998]
[1779689386276,37.17,77502.69,13.1,0.03077,4e-05,2.92447]
[1779689386363,37.17,77502.69,13.1,0.03077,4e-05,2.92447]
[1779689386625,37.17,77502.69,13.1,0.03077,4e-05,2.92447]
[1779689386973,37.17,77529.35,13.1,0.03196,5e-05,3.0188]
[1779689387344,37.17,77529.35,13.1,0.03196,5e-05,3.0188]
[1779689387683,37.17,77529.35,13.1,0.03196,5e-05,3.0188]
[1779689388735,37.17,77537.54,13.1,0.03232,5e-05,3.04741]
[1779689388790,37.16,77520.9,13.1,0.03155,5e-05,2.9862]
[1779689389559,37.16,77504.06,13.1,0.03078,4e-05,2.92523]
[1779689390653,37.15,77491.76,13.1,0.03022,4e-05,2.88108]
[1779689391224,37.15,77470.9,13.1,0.02931,4e-05,2.80798]
[1779689391975,37.15,77470.9,13.1,0.02931,4e-05,2.80798]
[1779689392153,37.15,77470.9,13.1,0.02931,4e-05,2.80798]
[1779689395307,37.14,77478.27,13.1,0.0296,4e-05,2.83119]
[1779689395313,37.14,77478.27,13.1,0.0296,4e-05,2.83119]
[1779689396260,37.14,77494.19,13.1,0.03027,4e-05,2.88507]
[1779689398363,37.14,77502.45,13.1,0.03063,4e-05,2.91326]
[1779689400681,37.13,77488.85,13.1,0.03,4e-05,2.86303]
[1779689401295,37.12,77459.06,13.1,0.02871,4e-05,2.75981]
[1779689402303,37.12,77444.51,13.1,0.0281,4e-05,2.71014]
[1779689405966,37.11,77433.1,13.1,0.02761,4e-05,2.67011]
[1779689406336,37.11,77423.38,13.1,0.02721,4e-05,2.63803]
[1779689408834,37.11,77420.42,13.1,0.02709,4e-05,2.62792]
[1779689409139,37.11,77420.69,13.1,0.0271,4e-05,2.62841]
[1779689409857,37.11,77420.69,13.1,0.0271,4e-05,2.62841]
[1779689409908,37.1,77407.22,13.1,0.02651,4e-05,2.58068]
[1779689410013,37.1,77407.22,13.1,0.02651,4e-05,2.58068]
[1779689410301,37.1,77407.22,13.1,0.02651,4e-05,2.58068]
[1779689410633,37.1,77407.22,13.1,0.02651,4e-05,2.58068]
[1779689410694,37.09,77396.43,13.1,0.02609,4e-05,2.54564]
[1779689415991,37.09,77392.7,13.1,0.02593,4e-05,2.53277]
[1779689417998,37.08,77388.98,13.1,0.02576,4e-05,2.51849]
[1779689421441,37.08,77370.09,13.1,0.02503,4e-05,2.45813]
[1779689425499,37.08,77370.25,13.1,0.02503,4e-05,2.45838]
[1779689431512,37.08,77360.57,13.1,0.02463,4e-05,2.42381]
[1779689436547,37.07,77353.67,13.1,0.02437,4e-05,2.40242]
[1779689441110,37.07,77351.98,13.1,0.02431,4e-05,2.39722]
[1779689441150,37.07,77351.98,13.1,0.02431,4e-05,2.39722]
[1779689446620,37.07,77354.23,13.1,0.02439,4e-05,2.40411]
[1779689450649,37.07,77344.56,13.1,0.02404,4e-05,2.37459]
[1779689455683,37.08,77347.63,13.1,0.02415,4e-05,2.38423]
[1779689459199,37.08,77342.75,13.1,0.02398,4e-05,2.36952]
[1779689461728,37.08,77353.31,13.1,0.02437,4e-05,2.402]
[1779689465412,37.08,77361.41,13.1,0.02467,4e-05,2.42694]
[1779689470792,37.08,77362.4,13.1,0.0247,4e-05,2.42979]
[1779689475827,37.08,77364.75,13.1,0.02478,4e-05,2.43687]
[1779689480966,37.07,77364.08,13.1,0.02476,4e-05,2.43456]
[1779689486905,37.07,77364.62,13.1,0.02477,4e-05,2.43586]
[1779689491939,37.07,77355.94,13.1,0.02441,4e-05,2.40499]
[1779689496522,37.07,77357.8,13.1,0.02448,4e-05,2.41068]
[1779689496539,37.07,77357.8,13.1,0.02448,4e-05,2.41068]
[1779689499266,37.07,77345.68,13.1,0.02404,4e-05,2.37352]
[1779689499538,37.07,77345.68,13.1,0.02404,4e-05,2.37352]
[1779689499926,37.07,77345.68,13.1,0.02404,4e-05,2.37352]
[1779689500538,37.07,77339.83,13.1,0.02382,4e-05,2.3558]
[1779689502198,37.07,77334.65,13.1,0.02364,4e-05,2.34028]
[1779689502539,37.07,77334.65,13.1,0.02364,4e-05,2.34028]
[1779689503186,37.07,77331.12,13.1,0.02351,4e-05,2.32976]
[1779689503312,37.07,77331.12,13.1,0.02351,4e-05,2.32976]
[1779689503320,37.07,77331.12,13.1,0.02351,4e-05,2.32976]
[1779689503947,37.07,77331.12,13.1,0.02351,4e-05,2.32976]
[1779689504323,37.07,77327.37,13.1,0.02338,4e-05,2.31863]
[1779689509120,37.08,77311.71,13.1,0.02284,3e-05,2.27292]
[1779689515104,37.08,77314.34,13.1,0.02295,3e-05,2.28228]
[1779689521008,37.09,77315.86,13.1,0.02301,4e-05,2.28759]
[1779689527188,37.09,77317.5,13.1,0.02309,4e-05,2.29399]
[1779689530209,37.1,77326.89,13.1,0.02343,4e-05,2.32254]
[1779689534786,37.1,77327.19,13.1,0.02344,4e-05,2.32386]
[1779689542447,37.1,77327.3,13.1,0.02346,4e-05,2.32502]
[1779689544309,37.1,77317.8,13.1,0.02313,4e-05,2.29741]
[1779689550351,37.11,77317.58,13.1,0.02314,4e-05,2.29785]
[1779689552370,37.11,77307.34,13.1,0.02275,3e-05,2.26424]
[1779689557405,37.11,77298.16,13.1,0.02245,3e-05,2.23864]
[1779689562440,37.12,77294.47,13.1,0.02234,3e-05,2.22925]
[1779689567474,37.13,77292.09,13.1,0.02227,3e-05,2.2237]
[1779689572510,37.13,77293.75,13.1,0.02234,3e-05,2.22984]
[1779689577545,37.14,77294.76,13.1,0.02239,3e-05,2.23404]
[1779689580612,37.14,77294.63,13.1,0.02239,3e-05,2.23415]
[1779689581049,37.14,77294.63,13.1,0.02239,3e-05,2.23415]
[1779689581146,37.14,77294.59,13.1,0.02239,3e-05,2.23386]
[1779689584445,37.13,77293.1,13.1,0.02233,3e-05,2.22871]
[1779689584594,37.13,77293.06,13.1,0.02232,3e-05,2.22818]
[1779689585668,37.13,77293.06,13.1,0.02232,3e-05,2.22818]
[1779689585770,37.13,77293.44,13.1,0.02234,3e-05,2.22953]
[1779689589404,37.13,77293.02,13.1,0.02231,3e-05,2.22706]
[1779689590173,37.13,77293.02,13.1,0.02231,3e-05,2.22706]
[1779689590405,37.13,77293.0,13.1,0.0223,3e-05,2.2266]
[1779689596591,37.12,77291.17,13.1,0.02221,3e-05,2.21888]
[1779689602512,37.11,77287.63,13.1,0.02207,3e-05,2.20637]
[1779689607756,37.1,77287.87,13.1,0.02205,3e-05,2.20491]
[1779689612791,37.09,77286.8,13.1,0.02196,3e-05,2.19652]
[1779689614270,37.09,77288.88,13.1,0.02203,3e-05,2.20217]
[1779689614805,37.09,77292.39,13.1,0.02214,3e-05,2.21196]
[1779689619666,37.09,77295.76,13.1,0.02227,3e-05,2.2229]
[1779689624874,37.1,77297.46,13.1,0.02235,3e-05,2.22948]
[1779689631048,37.1,77298.44,13.1,0.02239,3e-05,2.23339]
[1779689631150,37.11,77298.12,13.1,0.02239,3e-05,2.23298]
[1779689632692,37.11,77296.86,13.1,0.02235,3e-05,2.22958]
[1779689632931,37.11,77296.74,13.1,0.02234,3e-05,2.22884]
[1779689633956,37.11,77296.74,13.1,0.02234,3e-05,2.22884]
[1779689635003,37.11,77297.56,13.1,0.02237,3e-05,2.2315]
[1779689635541,37.11,77297.56,13.1,0.02237,3e-05,2.23177]
[1779689635639,37.11,77297.56,13.1,0.02238,3e-05,2.23204]
[1779689641016,37.1,77297.53,13.1,0.02236,3e-05,2.23038]
[1779689649045,37.09,77301.74,13.1,0.02246,3e-05,2.23899]
[1779689653191,37.08,77301.0,13.1,0.02242,3e-05,2.23561]
[1779689654080,37.08,77300.72,13.1,0.0224,3e-05,2.234]
[1779689659116,37.09,77292.09,13.1,0.02212,3e-05,2.21029]
[1779689664270,37.09,77290.1,13.1,0.02207,3e-05,2.20574]
[1779689665158,37.09,77287.77,13.1,0.022,3e-05,2.19963]
[1779689670194,37.09,77287.71,13.1,0.02197,3e-05,2.19776]
[1779689674552,37.08,77287.25,13.1,0.02191,3e-05,2.1915]
[1779689675230,37.08,77286.69,13.1,0.02189,3e-05,2.18957]
[1779689675781,37.08,77286.69,13.1,0.02189,3e-05,2.18957]
[1779689676237,37.08,77286.23,13.1,0.02187,3e-05,2.18859]
[1779689681272,37.07,77281.61,13.1,0.0217,3e-05,2.17357]
[1779689685012,37.07,77280.85,13.1,0.02167,3e-05,2.17084]
[1779689690338,37.06,77272.44,13.1,0.02136,3e-05,2.14509]
[1779689692197,37.06,77272.44,13.1,0.02136,3e-05,2.14509]
[1779689692212,37.06,77272.44,13.1,0.02136,3e-05,2.14509]
[1779689692695,37.06,77270.65,13.1,0.0213,3e-05,2.13956]
[1779689692709,37.06,77270.65,13.1,0.0213,3e-05,2.13956]
[1779689694052,37.06,77252.85,13.1,0.02072,3e-05,2.08954]
[1779689699401,37.06,77251.0,13.1,0.02065,3e-05,2.0836]
[1779689703459,37.05,77264.55,13.1,0.02108,3e-05,2.12076]
[1779689709317,37.05,77259.91,13.1,0.02092,3e-05,2.10688]
[1779689714537,37.05,77258.89,13.1,0.02087,3e-05,2.10303]
[1779689719572,37.04,77249.71,13.1,0.02057,3e-05,2.07678]
[1779689724608,37.04,77244.86,13.1,0.02041,3e-05,2.06289]
[1779689728637,37.04,77226.63,13.1,0.01983,3e-05,2.01295]
[1779689732665,37.04,77216.25,13.1,0.01948,3e-05,1.98167]
[1779689737700,37.04,77219.2,13.1,0.01957,3e-05,1.98979]
[1779689742735,37.04,77221.04,13.1,0.01963,3e-05,1.99482]
[1779689747770,37.04,77210.88,13.1,0.01933,3e-05,1.96799]
[1779689752805,37.04,77204.94,13.1,0.01915,3e-05,1.95269]
[1779689757840,37.04,77213.94,13.1,0.01943,3e-05,1.97694]
[1779689762876,37.05,77215.31,13.1,0.01947,3e-05,1.98085]
[1779689767911,37.05,77214.33,13.1,0.01945,3e-05,1.9785]
[1779689772945,37.05,77216.34,13.1,0.01951,3e-05,1.98413]
[1779689777981,37.05,77218.15,13.1,0.01957,3e-05,1.98919]
[1779689783016,37.05,77219.3,13.1,0.01961,3e-05,1.99247]
[1779689785690,37.05,77218.33,13.1,0.01958,3e-05,1.98996]
[1779689786037,37.05,77218.74,13.1,0.01959,3e-05,1.9911]
[1779689791071,37.05,77217.52,13.1,0.01952,3e-05,1.98443]
[1779689792435,37.05,77215.44,13.1,0.01946,3e-05,1.97889]
[1779689793086,37.05,77215.38,13.1,0.01946,3e-05,1.97873]
[1779689798121,37.05,77206.24,13.1,0.01918,3e-05,1.95491]
[1779689803157,37.05,77205.73,13.1,0.01917,3e-05,1.95402]
[1779689808192,37.06,77201.39,13.1,0.01905,3e-05,1.94311]
[1779689813227,37.06,77201.29,13.1,0.01905,3e-05,1.94343]
[1779689818262,37.06,77201.06,13.1,0.01905,3e-05,1.94337]
[1779689824312,37.06,77205.42,13.1,0.01919,3e-05,1.9555]
[1779689830354,37.07,77211.49,13.1,0.01938,3e-05,1.97202]
[1779689835413,37.07,77211.58,13.1,0.01939,3e-05,1.97258]
[1779689840448,37.07,77215.17,13.1,0.0195,3e-05,1.98251]
[1779689845483,37.07,77217.7,13.1,0.01958,3e-05,1.98949]
[1779689850518,37.07,77220.45,13.1,0.01967,3e-05,1.99706]
[1779689855553,37.07,77220.45,13.1,0.01964,3e-05,1.99382]
[1779689859581,37.07,77230.91,13.1,0.01996,3e-05,2.02212]
[1779689864616,37.07,77227.99,13.1,0.01987,3e-05,2.01424]
[1779689869651,37.07,77229.79,13.1,0.01993,3e-05,2.01912]
[1779689874686,37.07,77230.24,13.1,0.01994,3e-05,2.02037]
[1779689877094,37.07,77230.27,13.1,0.01994,3e-05,2.02045]
[1779689882742,37.04,77230.44,13.1,0.01985,3e-05,2.01257]
[1779689888170,37.01,77230.89,13.1,0.0198,3e-05,2.00822]
[1779689890551,37.01,77229.94,13.1,0.01976,3e-05,2.00436]
[1779689895839,36.98,77230.99,13.1,0.01971,3e-05,2.00033]
[1779689896632,36.98,77230.99,13.1,0.01971,3e-05,2.00033]
[1779689897321,36.98,77230.99,13.1,0.01971,3e-05,2.00033]
[1779689906916,36.91,77230.94,13.1,0.01953,3e-05,1.98528]
[1779689911951,36.88,77231.27,13.1,0.01943,3e-05,1.97608]
[1779689916986,36.86,77230.69,13.1,0.01934,3e-05,1.96794]
[1779689922022,36.83,77229.46,13.1,0.01923,3e-05,1.95815]
[1779689927057,36.8,77230.22,13.1,0.01918,3e-05,1.95372]
[1779689932092,36.77,77230.59,13.1,0.01911,3e-05,1.9483]
[1779689937127,36.74,77230.22,13.1,0.01903,3e-05,1.94098]
[1779689942163,36.72,77230.49,13.1,0.01897,3e-05,1.93543]
[1779689947201,36.69,77230.29,13.1,0.01889,3e-05,1.92869]
[1779689951459,36.67,77214.04,13.1,0.01835,3e-05,1.8814]
[1779689957268,36.64,77215.17,13.1,0.0183,3e-05,1.8775]
[1779689962303,36.61,77215.55,13.1,0.01825,3e-05,1.87281]
[1779689967338,36.59,77215.06,13.1,0.01817,3e-05,1.86592]
[1779689972373,36.56,77214.62,13.1,0.01807,3e-05,1.85593]
[1779689977409,36.54,77214.1,13.1,0.01799,3e-05,1.8491]
[1779689983451,36.51,77214.75,13.1,0.01793,3e-05,1.84425]
[1779689988486,36.49,77214.31,13.1,0.01786,3e-05,1.83774]
[1779689992712,36.47,77215.05,13.1,0.01784,3e-05,1.83643]
[1779689992714,36.47,77215.05,13.1,0.01784,3e-05,1.83643]
[1779689993520,36.46,77214.98,13.1,0.01782,3e-05,1.83412]
[1779689998556,36.46,77215.17,13.1,0.01782,3e-05,1.8346]
[1779690003591,36.46,77215.04,13.1,0.01782,3e-05,1.83427]
[1779690009633,36.46,77213.37,13.1,0.01777,3e-05,1.83001]
[1779690014669,36.46,77213.07,13.1,0.01776,3e-05,1.82925]
[1779690020024,36.46,77214.09,13.1,0.01779,3e-05,1.83185]
[1779690025745,36.46,77212.7,13.1,0.01775,3e-05,1.82831]
[1779690030780,36.46,77205.76,13.1,0.01755,3e-05,1.8107]
[1779690035825,36.46,77204.23,13.1,0.01748,3e-05,1.80362]
[1779690040860,36.46,77199.2,13.1,0.01734,3e-05,1.79098]
[1779690045895,36.46,77196.16,13.1,0.01725,3e-05,1.78337]
[1779690050931,36.46,77188.37,13.1,0.01703,3e-05,1.76399]
[1779690055968,36.46,77188.07,13.1,0.01703,3e-05,1.76324]
[1779690061003,36.46,77184.83,13.1,0.01694,3e-05,1.75523]
[1779690066038,36.46,77182.22,13.1,0.01686,3e-05,1.7488]
[1779690071073,36.46,77174.23,13.1,0.01665,3e-05,1.72922]
[1779690076108,36.46,77177.8,13.1,0.01674,3e-05,1.73795]
[1779690081143,36.46,77176.21,13.1,0.0167,3e-05,1.73406]
[1779690086178,36.46,77177.31,13.1,0.01673,3e-05,1.73675]
[1779690091213,36.46,77176.67,13.1,0.01668,3e-05,1.73205]
[1779690096248,36.46,77173.86,13.1,0.01661,3e-05,1.72519]
[1779690101283,36.46,77174.75,13.1,0.01663,3e-05,1.72736]
[1779690105311,36.46,77164.06,13.1,0.01634,3e-05,1.70145]
[1779690110346,36.46,77162.12,13.1,0.01629,3e-05,1.69678]
[1779690115381,36.46,77169.1,13.1,0.01648,3e-05,1.71363]
[1779690120416,36.46,77172.2,13.1,0.01656,3e-05,1.72115]
[1779690125451,36.46,77179.58,13.1,0.01676,3e-05,1.73917]
[1779690130486,36.46,77189.95,13.1,0.01705,3e-05,1.76473]
[1779690136528,36.46,77193.87,13.1,0.01716,3e-05,1.77447]
[1779690141563,36.46,77188.9,13.1,0.01702,3e-05,1.76213]
[1779690147605,36.46,77184.49,13.1,0.0169,3e-05,1.75124]
[1779690152645,36.46,77189.54,13.1,0.01701,3e-05,1.76054]
[1779690157680,36.46,77193.42,13.1,0.01712,3e-05,1.77017]
[1779690162718,36.46,77193.98,13.1,0.01713,3e-05,1.77156]
[1779690167753,36.46,77191.72,13.1,0.01707,3e-05,1.76595]
[1779690172788,36.46,77191.76,13.1,0.01707,3e-05,1.76604]
[1779690177823,36.46,77192.0,13.1,0.01708,3e-05,1.76664]
[1779690184872,36.46,77191.24,13.1,0.01706,3e-05,1.76475]
[1779690190820,36.46,77191.47,13.1,0.01706,3e-05,1.76533]
[1779690191921,36.46,77180.23,13.1,0.01675,3e-05,1.73762]
[1779690196957,36.46,77177.79,13.1,0.01669,3e-05,1.73165]
[1779690198971,36.46,77164.76,13.1,0.01633,3e-05,1.70004]
[1779690204009,36.46,77160.19,13.1,0.01621,3e-05,1.68905]
[1779690207029,36.46,77146.61,13.1,0.01585,3e-05,1.65675]
[1779690213072,36.46,77143.04,13.1,0.01573,3e-05,1.6453]
[1779690218107,36.46,77142.29,13.1,0.01571,3e-05,1.64354]
[1779690223142,36.46,77150.92,13.1,0.01594,3e-05,1.66389]
[1779690228177,36.46,77151.26,13.1,0.01595,3e-05,1.6647]
[1779690234219,36.46,77150.96,13.1,0.01594,3e-05,1.66398]
[1779690239254,36.46,77151.23,13.1,0.01595,3e-05,1.66462]
[1779690244289,36.46,77150.5,13.1,0.01593,3e-05,1.6629]
[1779690244953,36.46,77150.5,13.1,0.01593,3e-05,1.6629]
[1779690245262,36.46,77150.5,13.1,0.01593,3e-05,1.6629]
[1779690254360,36.46,77150.42,13.1,0.01592,3e-05,1.66271]
[1779690260402,36.46,77150.43,13.1,0.01593,3e-05,1.66273]
[1779690266444,36.46,77156.64,13.1,0.01609,3e-05,1.67749]
[1779690271483,36.46,77158.15,13.1,0.0161,3e-05,1.67801]
[1779690276518,36.46,77157.55,13.1,0.01608,3e-05,1.67658]
[1779690281553,36.46,77151.34,13.1,0.01592,3e-05,1.66183]
[1779690286588,36.46,77151.92,13.1,0.01594,3e-05,1.6632]
[1779690291623,36.46,77153.46,13.1,0.01598,3e-05,1.66685]
[1779690296657,36.46,77153.04,13.1,0.01597,3e-05,1.66586]
[1779690301693,36.46,77140.01,13.1,0.01563,3e-05,1.63517]
[1779690307735,36.46,77139.4,13.1,0.01561,3e-05,1.63374]
[1779690313782,36.46,77139.52,13.1,0.01561,3e-05,1.63402]
[1779690318818,36.46,77140.89,13.1,0.01565,3e-05,1.63723]
[1779690323853,36.46,77140.34,13.1,0.01563,3e-05,1.63594]
[1779690326241,36.46,77140.34,13.1,0.01563,3e-05,1.63594]
[1779690326333,36.46,77140.34,13.1,0.01563,3e-05,1.63594]
[1779690331084,36.46,77148.75,13.1,0.01585,3e-05,1.6557]
[1779690331909,36.46,77150.27,13.1,0.01586,3e-05,1.65624]
[1779690336944,36.46,77153.16,13.1,0.01594,3e-05,1.66308]
[1779690341980,36.46,77152.19,13.1,0.01592,3e-05,1.66078]
[1779690347015,36.46,77148.29,13.1,0.01581,3e-05,1.65157]
[1779690352050,36.46,77148.31,13.1,0.01581,3e-05,1.65162]
[1779690357086,36.46,77144.72,13.1,0.01572,3e-05,1.64317]
[1779690362121,36.46,77142.88,13.1,0.01567,3e-05,1.63886]
[1779690367156,36.46,77144.65,13.1,0.01572,3e-05,1.64301]
[1779690373198,36.46,77153.44,13.1,0.01595,3e-05,1.66374]
[1779690378233,36.46,77153.89,13.1,0.01596,3e-05,1.66481]
[1779690383268,36.46,77154.51,13.1,0.01598,3e-05,1.66628]
[1779690388303,36.46,77156.76,13.1,0.01604,3e-05,1.67163]
[1779690393345,36.46,77166.8,13.1,0.01627,3e-05,1.69255]
[1779690398379,36.46,77167.69,13.1,0.0163,3e-05,1.69469]
[1779690403414,36.46,77168.09,13.1,0.01631,3e-05,1.69565]
[1779690411472,36.46,77167.64,13.1,0.0163,3e-05,1.69457]
[1779690416508,36.46,77167.8,13.1,0.0163,3e-05,1.69495]
[1779690421542,36.46,77163.89,13.1,0.0162,3e-05,1.68557]
[1779690426577,36.46,77165.06,13.1,0.01623,3e-05,1.68837]
[1779690427083,36.46,77165.06,13.1,0.01623,3e-05,1.68837]
[1779690433627,36.46,77165.07,13.1,0.01623,3e-05,1.6884]
[1779690438662,36.46,77166.31,13.1,0.01626,3e-05,1.69137]
[1779690443697,36.46,77158.05,13.1,0.01604,3e-05,1.67162]
[1779690448731,36.46,77157.76,13.1,0.01603,3e-05,1.67093]
[1779690453767,36.46,77154.13,13.1,0.01591,3e-05,1.65925]
[1779690458802,36.46,77154.13,13.1,0.01591,3e-05,1.65925]
[1779690463839,36.46,77154.82,13.1,0.01593,3e-05,1.66089]
[1779690468874,36.46,77157.44,13.1,0.016,3e-05,1.6671]
[1779690473909,36.46,77159.95,13.1,0.01606,3e-05,1.67307]
[1779690478944,36.46,77165.5,13.1,0.01621,3e-05,1.68633]
[1779690483979,36.46,77168.23,13.1,0.01628,3e-05,1.69289]
[1779690490021,36.46,77169.16,13.1,0.01631,3e-05,1.69512]
[1779690495056,36.46,77170.06,13.1,0.01633,3e-05,1.69729]
[1779690504119,36.46,77169.86,13.1,0.01633,3e-05,1.69681]
[1779690509154,36.46,77169.95,13.1,0.01633,3e-05,1.69702]
[1779690514189,36.46,77169.93,13.1,0.0163,3e-05,1.69387]
[1779690521239,36.46,77169.75,13.1,0.0163,3e-05,1.69344]
[1779690526277,36.46,77168.92,13.1,0.01627,3e-05,1.69144]
[1779690530305,36.46,77180.41,13.1,0.01658,3e-05,1.71923]
[1779690535340,36.46,77184.27,13.1,0.01669,3e-05,1.72864]
[1779690540376,36.46,77184.5,13.1,0.01669,3e-05,1.7292]
[1779690546418,36.46,77184.02,13.1,0.01668,3e-05,1.72803]
[1779690551453,36.46,77182.73,13.1,0.01665,3e-05,1.72488]
[1779690556488,36.46,77186.35,13.1,0.01674,3e-05,1.73373]
[1779690561523,36.46,77186.48,13.1,0.01675,3e-05,1.73405]
[1779690565551,36.46,77197.07,13.1,0.01704,3e-05,1.76014]
[1779690570586,36.46,77193.1,13.1,0.01693,3e-05,1.75032]
[1779690575621,36.46,77193.27,13.1,0.01691,3e-05,1.74757]
[1779690580656,36.46,77193.12,13.1,0.0169,3e-05,1.7472]
[1779690590726,36.46,77193.12,13.1,0.0169,3e-05,1.7472]
[1779690599790,36.46,77193.08,13.1,0.0169,3e-05,1.74711]
[1779690604825,36.46,77193.0,13.1,0.0169,3e-05,1.74691]
[1779690609860,36.46,77192.75,13.1,0.01689,3e-05,1.74629]
[1779690615902,36.46,77193.03,13.1,0.0169,3e-05,1.74698]
[1779690620937,36.46,77193.62,13.1,0.01692,3e-05,1.74844]
[1779690625972,36.46,77197.23,13.1,0.01702,3e-05,1.75736]
[1779690631010,36.46,77203.36,13.1,0.01716,3e-05,1.76939]
[1779690636053,36.46,77208.62,13.1,0.0173,3e-05,1.78252]
[1779690641088,36.46,77215.96,13.1,0.01751,3e-05,1.80097]
[1779690647137,36.46,77216.6,13.1,0.01753,3e-05,1.80258]
[1779690652173,36.46,77218.2,13.1,0.01758,3e-05,1.80663]
[1779690657208,36.46,77219.71,13.1,0.01762,3e-05,1.81045]
[1779690662243,36.46,77225.67,13.1,0.01779,3e-05,1.8256]
[1779690668286,36.46,77227.97,13.1,0.01786,3e-05,1.83147]
[1779690673321,36.46,77228.4,13.1,0.01787,3e-05,1.83257]
[1779690678356,36.46,77227.0,13.1,0.01783,3e-05,1.82899]
[1779690683392,36.46,77221.85,13.1,0.01768,3e-05,1.81588]
[1779690688426,36.46,77220.7,13.1,0.01765,3e-05,1.81296]
[1779690693462,36.46,77220.56,13.1,0.01761,3e-05,1.80936]
[1779690698497,36.46,77221.98,13.1,0.01765,3e-05,1.81296]
[1779690701518,36.46,77231.99,13.1,0.01794,3e-05,1.83849]
[1779690704649,36.46,77246.87,13.1,0.01838,3e-05,1.87696]
[1779690710581,36.46,77256.85,13.1,0.01868,3e-05,1.9031]
[1779690716623,36.46,77259.79,13.1,0.01877,3e-05,1.91085]
[1779690722665,36.46,77253.8,13.1,0.01859,3e-05,1.89508]
[1779690727700,36.46,77251.01,13.1,0.0185,3e-05,1.88777]
[1779690732735,36.46,77258.4,13.1,0.01873,3e-05,1.90718]
[1779690737770,36.46,77263.2,13.1,0.01887,3e-05,1.91987]
[1779690742807,36.46,77272.56,13.1,0.01916,3e-05,1.94481]
[1779690747842,36.46,77273.65,13.1,0.01919,3e-05,1.94773]
[1779690752877,36.46,77271.07,13.1,0.01908,3e-05,1.93743]
[1779690757914,36.46,77264.1,13.1,0.01887,3e-05,1.91889]
[1779690759928,36.46,77253.82,13.1,0.01856,3e-05,1.89179]
[1779690764963,36.46,77246.28,13.1,0.01833,3e-05,1.8721]
[1779690769998,36.46,77243.37,13.1,0.01825,3e-05,1.86455]
[1779690775042,36.46,77253.11,13.1,0.01854,3e-05,1.88993]
[1779690780084,36.46,77259.64,13.1,0.01873,3e-05,1.9071]
[1779690785119,36.46,77259.63,13.1,0.01873,3e-05,1.90707]
[1779690790154,36.46,77267.5,13.1,0.01897,3e-05,1.92792]
[1779690795189,36.46,77267.19,13.1,0.01896,3e-05,1.9271]
[1779690801231,36.46,77267.98,13.1,0.01898,3e-05,1.9292]
[1779690806266,36.46,77269.05,13.1,0.01902,3e-05,1.93205]
[1779690811301,36.46,77268.86,13.1,0.01898,3e-05,1.92816]
[1779690816336,36.46,77261.34,13.1,0.01875,3e-05,1.90823]
[1779690821371,36.46,77262.45,13.1,0.01878,3e-05,1.91116]
[1779690826406,36.46,77263.44,13.1,0.01881,3e-05,1.91378]
[1779690831441,36.46,77263.35,13.1,0.01881,3e-05,1.91354]
[1779690836476,36.46,77262.77,13.1,0.01879,3e-05,1.91201]
[1779690842518,36.46,77262.21,13.1,0.01878,3e-05,1.91053]
[1779690847552,36.46,77259.54,13.1,0.0187,3e-05,1.90348]
[1779690852588,36.46,77254.49,13.1,0.01855,3e-05,1.89021]
[1779690857623,36.46,77252.18,13.1,0.01848,3e-05,1.88417]
[1779690862657,36.46,77252.53,13.1,0.01849,3e-05,1.88508]
[1779690868702,36.46,77253.57,13.1,0.01852,3e-05,1.8878]
[1779690873736,36.46,77259.07,13.1,0.01865,3e-05,1.8989]
[1779690878771,36.46,77262.44,13.1,0.01875,3e-05,1.90778]
[1779690883805,36.46,77273.79,13.1,0.0191,3e-05,1.93792]
[1779690888840,36.46,77273.36,13.1,0.01909,3e-05,1.93677]
[1779690893876,36.46,77280.49,13.1,0.01931,3e-05,1.95588]
[1779690898913,36.46,77272.85,13.1,0.01907,3e-05,1.93541]
[1779690903948,36.46,77279.51,13.1,0.01927,3e-05,1.95325]
[1779690912006,36.46,77282.32,13.1,0.01936,3e-05,1.96081]
[1779690918046,36.46,77282.23,13.1,0.01936,3e-05,1.96057]
[1779690928116,36.46,77282.23,13.1,0.01936,3e-05,1.96057]
[1779690933151,36.46,77282.62,13.1,0.01934,3e-05,1.95821]
[1779690939193,36.46,77283.37,13.1,0.01936,3e-05,1.96023]
[1779690944228,36.46,77284.47,13.1,0.0194,3e-05,1.96319]
[1779690949263,36.46,77287.9,13.1,0.0195,3e-05,1.97247]
[1779690954298,36.46,77287.71,13.1,0.0195,3e-05,1.97195]
[1779690961348,36.46,77283.92,13.1,0.01938,3e-05,1.96171]
[1779690967390,36.46,77282.89,13.1,0.01935,3e-05,1.95893]
[1779690972425,36.46,77287.91,13.1,0.0195,3e-05,1.97249]
[1779690977460,36.46,77287.13,13.1,0.01948,3e-05,1.97038]
[1779690982495,36.46,77292.42,13.1,0.01964,3e-05,1.98474]
[1779690987530,36.46,77298.65,13.1,0.01984,3e-05,2.00175]
[1779690992565,36.46,77304.72,13.1,0.02,3e-05,2.01495]
[1779690997601,36.46,77305.07,13.1,0.02001,3e-05,2.01591]
[1779691002635,36.46,77306.6,13.1,0.02006,3e-05,2.02013]
[1779691007676,36.46,77331.08,13.1,0.02086,3e-05,2.08852]
[1779691012711,36.46,77339.88,13.1,0.02115,3e-05,2.11353]
[1779691016396,36.46,77344.4,13.1,0.0213,3e-05,2.12646]
[1779691021774,36.46,77336.66,13.1,0.02104,3e-05,2.10435]
[1779691026809,36.46,77331.5,13.1,0.02087,3e-05,2.08971]
[1779691030837,36.46,77321.45,13.1,0.02054,3e-05,2.06141]
[1779691035872,36.46,77320.91,13.1,0.02052,3e-05,2.0599]
[1779691040907,36.46,77324.04,13.1,0.02063,3e-05,2.06868]
[1779691045942,36.46,77323.72,13.1,0.02062,3e-05,2.06778]
[1779691047956,36.46,77312.77,13.1,0.02026,3e-05,2.0372]
[1779691052991,36.46,77319.83,13.1,0.02046,3e-05,2.05335]
[1779691058027,36.46,77320.27,13.1,0.02047,3e-05,2.05458]
[1779691063062,36.46,77329.2,13.1,0.02076,3e-05,2.07966]
[1779691068097,36.46,77335.8,13.1,0.02098,3e-05,2.09834]
[1779691073132,36.46,77334.93,13.1,0.02095,3e-05,2.09587]
[1779691078167,36.46,77335.42,13.1,0.02097,3e-05,2.09726]
[1779691084211,36.46,77334.2,13.1,0.02093,3e-05,2.0938]
[1779691091261,36.46,77334.16,13.1,0.02093,3e-05,2.09368]
[1779691096296,36.46,77333.5,13.1,0.0209,3e-05,2.09181]
[1779691104352,36.46,77333.17,13.1,0.02089,3e-05,2.09088]
[1779691115429,36.46,77332.81,13.1,0.02085,3e-05,2.0863]
[1779691120464,36.46,77329.09,13.1,0.02072,3e-05,2.0758]
[1779691127513,36.46,77329.82,13.1,0.02075,3e-05,2.07786]
[1779691133555,36.46,77329.96,13.1,0.02075,3e-05,2.07825]
[1779691138592,36.46,77331.83,13.1,0.02081,3e-05,2.08353]
[1779691144634,36.46,77331.87,13.1,0.02082,3e-05,2.08364]
[1779691149669,36.46,77329.09,13.1,0.02072,3e-05,2.0758]
[1779691155711,36.46,77328.76,13.1,0.02071,3e-05,2.07487]
[1779691162760,36.46,77327.88,13.1,0.02068,3e-05,2.07239]
[1779691167795,36.46,77332.08,13.1,0.02082,3e-05,2.08424]
[1779691172831,36.46,77334.7,13.1,0.02088,3e-05,2.08809]
[1779691177866,36.46,77334.58,13.1,0.02087,3e-05,2.08775]
[1779691182902,36.46,77330.94,13.1,0.02075,3e-05,2.07747]
[1779691187937,36.46,77327.97,13.1,0.02065,3e-05,2.0691]
[1779691192972,36.46,77323.44,13.1,0.02051,3e-05,2.0564]
[1779691198007,36.46,77316.55,13.1,0.02028,3e-05,2.03719]
[1779691203046,36.46,77313.71,13.1,0.02019,3e-05,2.02931]
[1779691208081,36.46,77321.69,13.1,0.02045,3e-05,2.05151]
[1779691214128,36.46,77321.62,13.1,0.02045,3e-05,2.05131]
[1779691220171,36.46,77321.26,13.1,0.02043,3e-05,2.05031]
[1779691227221,36.46,77326.93,13.1,0.02062,3e-05,2.06618]
[1779691232256,36.46,77331.2,13.1,0.02073,3e-05,2.07465]
[1779691241319,36.46,77332.24,13.1,0.02076,3e-05,2.07758]
[1779691246355,36.46,77336.04,13.1,0.02089,3e-05,2.08832]
[1779691251390,36.46,77342.96,13.1,0.02112,3e-05,2.10798]
[1779691256425,36.46,77346.47,13.1,0.02123,3e-05,2.11801]
[1779691261461,36.46,77346.72,13.1,0.02124,3e-05,2.11872]
[1779691267506,36.46,77346.72,13.1,0.02124,3e-05,2.11872]
[1779691272541,36.46,77347.54,13.1,0.02127,3e-05,2.12107]
[1779691277576,36.46,77347.84,13.1,0.02128,3e-05,2.12193]
[1779691282611,36.46,77347.65,13.1,0.02127,3e-05,2.12139]
[1779691287646,36.46,77347.64,13.1,0.02127,3e-05,2.12136]
[1779691293688,36.46,77340.99,13.1,0.02102,3e-05,2.09879]
[1779691298724,36.46,77338.35,13.1,0.02093,3e-05,2.0913]
[1779691304765,36.46,77339.46,13.1,0.02097,3e-05,2.09445]
[1779691310808,36.46,77339.14,13.1,0.02095,3e-05,2.09354]
[1779691317857,36.46,77338.58,13.1,0.02094,3e-05,2.09195]
[1779691324906,36.46,77339.05,13.1,0.02095,3e-05,2.09328]
[1779691329940,36.46,77333.29,13.1,0.02076,3e-05,2.07699]
[1779691334976,36.46,77331.91,13.1,0.02072,3e-05,2.0731]
[1779691340022,36.46,77333.59,13.1,0.02077,3e-05,2.07783]
[1779691345051,36.46,77336.01,13.1,0.02085,3e-05,2.08467]
[1779691350086,36.46,77335.1,13.1,0.02082,3e-05,2.0821]
[1779691356128,36.46,77332.99,13.1,0.02072,3e-05,2.07259]
[1779691361450,36.46,77332.46,13.1,0.0207,3e-05,2.0711]
[1779691367207,36.46,77334.89,13.1,0.02078,3e-05,2.07795]
[1779691372242,36.46,77335.31,13.1,0.02079,3e-05,2.07913]
[1779691378284,36.46,77336.22,13.1,0.02082,3e-05,2.0817]
[1779691383319,36.46,77335.67,13.1,0.02081,3e-05,2.08015]
[1779691388354,36.46,77334.34,13.1,0.02076,3e-05,2.0764]
[1779691393388,36.46,77332.5,13.1,0.0207,3e-05,2.07121]
[1779691400438,36.46,77332.55,13.1,0.0207,3e-05,2.07135]
[1779691406480,36.46,77332.25,13.1,0.02069,3e-05,2.07051]
[1779691411515,36.46,77327.42,13.1,0.0205,3e-05,2.05341]
[1779691416556,36.46,77332.71,13.1,0.02067,3e-05,2.06825]
[1779691421215,36.46,77332.64,13.1,0.02067,3e-05,2.06806]
[1779691421265,36.46,77332.64,13.1,0.02067,3e-05,2.06806]
[1779691421403,36.46,77332.64,13.1,0.02067,3e-05,2.06806]
[1779691421591,36.46,77332.53,13.1,0.02067,3e-05,2.06775]
[1779691429647,36.46,77332.29,13.1,0.02066,3e-05,2.06694]
[1779691434683,36.46,77328.4,13.1,0.02053,3e-05,2.05599]
[1779691437261,36.46,77328.39,13.1,0.02053,3e-05,2.05597]
[1779691437333,36.46,77328.39,13.1,0.02053,3e-05,2.05597]
[1779691437780,36.46,77328.39,13.1,0.02053,3e-05,2.05597]
[1779691440635,36.46,77328.35,13.1,0.02053,3e-05,2.05586]
[1779691445760,36.44,77327.58,13.1,0.02044,3e-05,2.048]
[1779691450795,36.41,77327.04,13.1,0.02035,3e-05,2.04088]
[1779691451641,36.41,77327.04,13.1,0.02035,3e-05,2.04088]
[1779691452291,36.41,77327.06,13.1,0.02034,3e-05,2.03982]
[1779691452636,36.41,77327.06,13.1,0.02034,3e-05,2.03982]
[1779691455505,36.41,77326.4,13.1,0.02032,3e-05,2.03809]
[1779691461197,36.39,77326.38,13.1,0.02027,3e-05,2.03365]
[1779691466659,36.38,77326.38,13.1,0.02024,3e-05,2.03146]
[1779691466954,36.38,77326.38,13.1,0.02024,3e-05,2.03146]
[1779691467297,36.38,77331.04,13.1,0.0204,3e-05,2.0447]
[1779691467661,36.38,77331.04,13.1,0.0204,3e-05,2.0447]
[1779691472949,36.38,77333.13,13.1,0.02042,3e-05,2.04596]
[1779691478991,36.38,77334.41,13.1,0.02046,3e-05,2.04962]
[1779691484026,36.38,77334.02,13.1,0.02045,3e-05,2.0486]
[1779691489061,36.38,77330.83,13.1,0.02035,3e-05,2.03975]
[1779691494096,36.38,77329.49,13.1,0.02031,3e-05,2.03617]
[1779691499131,36.38,77329.61,13.1,0.02031,3e-05,2.03669]
[1779691504198,36.38,77329.56,13.1,0.02031,3e-05,2.03672]
[1779691511215,36.38,77326.88,13.1,0.02023,3e-05,2.02957]
[1779691516250,36.38,77326.44,13.1,0.02022,3e-05,2.02861]
[1779691521285,36.38,77328.28,13.1,0.02028,3e-05,2.03395]
[1779691526320,36.39,77333.95,13.1,0.02047,3e-05,2.04987]
[1779691533369,36.39,77333.59,13.1,0.02042,3e-05,2.04539]
[1779691539411,36.39,77333.91,13.1,0.02043,3e-05,2.04638]
[1779691546460,36.39,77333.35,13.1,0.02042,3e-05,2.04495]
[1779691551495,36.39,77333.53,13.1,0.02042,3e-05,2.04555]
[1779691558545,36.39,77332.52,13.1,0.02039,3e-05,2.04286]
[1779691571636,36.39,77331.9,13.1,0.02038,3e-05,2.04152]
[1779691576671,36.39,77337.03,13.1,0.02055,3e-05,2.05605]
[1779691580432,36.39,77346.74,13.1,0.02087,3e-05,2.08339]
[1779691585733,36.38,77352.16,13.1,0.02101,3e-05,2.09547]
[1779691590769,36.36,77351.7,13.1,0.02095,3e-05,2.09085]
[1779691595804,36.35,77362.34,13.1,0.02123,3e-05,2.11429]
[1779691600839,36.33,77364.71,13.1,0.02127,3e-05,2.11751]
[1779691606008,36.32,77365.7,13.1,0.02127,3e-05,2.11744]
[1779691611159,36.31,77365.52,13.1,0.02122,3e-05,2.11328]
[1779691616345,36.3,77365.53,13.1,0.02121,3e-05,2.11195]
[1779691616349,36.3,77365.53,13.1,0.02121,3e-05,2.11195]
[1779691619793,36.29,77365.6,13.1,0.02118,3e-05,2.10946]
[1779691620560,36.28,77375.29,13.1,0.02149,3e-05,2.13612]
[1779691620680,36.28,77375.29,13.1,0.02149,3e-05,2.13612]
[1779691620893,36.28,77375.29,13.1,0.02149,3e-05,2.13612]
[1779691620985,36.28,77395.55,13.1,0.02219,4e-05,2.19527]
[1779691621343,36.28,77395.55,13.1,0.02219,4e-05,2.19527]
[1779691621419,36.28,77395.55,13.1,0.02219,4e-05,2.19527]
[1779691622284,36.28,77405.05,13.1,0.02252,4e-05,2.22271]
[1779691628036,36.27,77416.46,13.1,0.0229,4e-05,2.2549]
[1779691630052,36.27,77426.52,13.1,0.02325,4e-05,2.28462]
[1779691636211,36.26,77435.69,13.1,0.02356,4e-05,2.31022]
[1779691636286,36.26,77434.55,13.1,0.02351,4e-05,2.30621]
[1779691642136,36.23,77435.39,13.1,0.02347,4e-05,2.30313]
[1779691642354,36.23,77435.39,13.1,0.02347,4e-05,2.30313]
[1779691648178,36.21,77437.75,13.1,0.02349,4e-05,2.30413]
[1779691652206,36.19,77426.4,13.1,0.02298,4e-05,2.26156]
[1779691653166,36.19,77426.4,13.1,0.02298,4e-05,2.26156]
[1779691653213,36.19,77423.22,13.1,0.02286,4e-05,2.25095]
[1779691653685,36.19,77423.22,13.1,0.02286,4e-05,2.25095]
[1779691659255,36.18,77418.69,13.1,0.02265,4e-05,2.23383]
[1779691663283,36.17,77408.44,13.1,0.02227,4e-05,2.20159]
[1779691667290,36.17,77408.93,13.1,0.02227,4e-05,2.20201]
[1779691670971,36.16,77404.31,13.1,0.0221,4e-05,2.18699]
[1779691676374,36.15,77406.22,13.1,0.02214,4e-05,2.19084]
[1779691681410,36.15,77405.98,13.1,0.02212,4e-05,2.18865]
[1779691686445,36.14,77410.66,13.1,0.02226,4e-05,2.20076]
[1779691691480,36.13,77412.78,13.1,0.02232,4e-05,2.20553]
[1779691696713,36.13,77412.62,13.1,0.0223,4e-05,2.20444]
[1779691704573,36.12,77411.44,13.1,0.02222,4e-05,2.19774]
[1779691706972,36.12,77411.0,13.1,0.0222,4e-05,2.19616]
[1779691712629,36.11,77403.56,13.1,0.02189,3e-05,2.16878]
[1779691717665,36.11,77394.76,13.1,0.02157,3e-05,2.14195]
[1779691719577,36.11,77394.34,13.1,0.02155,3e-05,2.14055]
[1779691721315,36.1,77393.99,13.1,0.02154,3e-05,2.13936]
[1779691721350,36.1,77393.99,13.1,0.02154,3e-05,2.13936]
[1779691721440,36.1,77393.99,13.1,0.02154,3e-05,2.13936]
[1779691721488,36.1,77393.67,13.1,0.02153,3e-05,2.13825]
[1779691725707,36.1,77386.77,13.1,0.02128,3e-05,2.11754]
[1779691730758,36.1,77381.48,13.1,0.02109,3e-05,2.10165]
[1779691735610,36.1,77381.65,13.1,0.02109,3e-05,2.10159]
[1779691735790,36.1,77381.7,13.1,0.02109,3e-05,2.10162]
[1779691736502,36.1,77381.7,13.1,0.02109,3e-05,2.10162]
[1779691741832,36.08,77381.33,13.1,0.02104,3e-05,2.09695]
[1779691746867,36.07,77381.22,13.1,0.021,3e-05,2.09369]
[1779691749379,36.07,77381.22,13.1,0.021,3e-05,2.09369]
[1779691749480,36.06,77381.19,13.1,0.02098,3e-05,2.09188]
[1779691754923,36.04,77379.6,13.1,0.02087,3e-05,2.08297]
[1779691759958,36.03,77380.36,13.1,0.02085,3e-05,2.08091]
[1779691760539,36.03,77380.36,13.1,0.02085,3e-05,2.08091]
[1779691760637,36.02,77380.36,13.1,0.02084,3e-05,2.08006]
[1779691766000,36.01,77380.87,13.1,0.02083,3e-05,2.07887]
[1779691771537,36.0,77380.67,13.1,0.02075,3e-05,2.07212]
[1779691777209,35.99,77380.75,13.1,0.02073,3e-05,2.06982]
[1779691777290,35.99,77380.76,13.1,0.02072,3e-05,2.06935]
[1779691784126,35.99,77380.73,13.1,0.02072,3e-05,2.06925]
[1779691787192,35.99,77380.72,13.1,0.02072,3e-05,2.06921]
[1779691787292,35.99,77380.72,13.1,0.02072,3e-05,2.06918]
[1779691793012,35.98,77379.67,13.1,0.02065,3e-05,2.06361]
[1779691793192,35.98,77375.25,13.1,0.0205,3e-05,2.05054]
[1779691798227,35.96,77370.39,13.1,0.02029,3e-05,2.03291]
[1779691803262,35.94,77368.32,13.1,0.02018,3e-05,2.02335]
[1779691808297,35.93,77365.7,13.1,0.02005,3e-05,2.01231]
[1779691813332,35.91,77364.36,13.1,0.01997,3e-05,2.00497]
[1779691822395,35.89,77362.03,13.1,0.01982,3e-05,1.99211]
[1779691827429,35.87,77361.19,13.1,0.01975,3e-05,1.98632]
[1779691832465,35.86,77361.33,13.1,0.01968,3e-05,1.97983]
[1779691836408,35.85,77361.38,13.1,0.01966,3e-05,1.97795]
[1779691836493,35.85,77361.74,13.1,0.01966,3e-05,1.97828]
[1779691838180,35.84,77362.07,13.1,0.01967,3e-05,1.97882]
[1779691838507,35.84,77362.24,13.1,0.01967,3e-05,1.97892]
[1779691842535,35.84,77373.32,13.1,0.02003,3e-05,2.01027]
[1779691847571,35.85,77375.02,13.1,0.02009,3e-05,2.01532]
[1779691853613,35.85,77375.06,13.1,0.0201,3e-05,2.01575]
[1779691859995,35.85,77375.08,13.1,0.0201,3e-05,2.01585]
[1779691860910,35.85,77375.08,13.1,0.0201,3e-05,2.01607]
[1779691862663,35.85,77366.18,13.1,0.01981,3e-05,1.99128]
[1779691869726,35.85,77359.62,13.1,0.01961,3e-05,1.97393]
[1779691873163,35.85,77357.78,13.1,0.01956,3e-05,1.96906]
[1779691878789,35.86,77358.01,13.1,0.01957,3e-05,1.97046]
[1779691882508,35.86,77358.21,13.1,0.01958,3e-05,1.97122]
[1779691882609,35.86,77358.17,13.1,0.01958,3e-05,1.97122]
[1779691887852,35.85,77357.91,13.1,0.01955,3e-05,1.96865]
[1779691888673,35.85,77357.91,13.1,0.01955,3e-05,1.96865]
[1779691893894,35.84,77357.98,13.1,0.01949,3e-05,1.96305]
[1779691898929,35.83,77357.97,13.1,0.01947,3e-05,1.96112]
[1779691903967,35.82,77358.01,13.1,0.01945,3e-05,1.95934]
[1779691910009,35.81,77357.44,13.1,0.01941,3e-05,1.95552]
[1779691915043,35.81,77358.14,13.1,0.01941,3e-05,1.95558]
[1779691919467,35.81,77358.14,13.1,0.01941,3e-05,1.95558]
[1779691919519,35.8,77358.14,13.1,0.01939,3e-05,1.9541]
[1779691927130,35.8,77358.33,13.1,0.01941,3e-05,1.9556]
[1779691932165,35.81,77349.27,13.1,0.01913,3e-05,1.93143]
[1779691937200,35.81,77349.18,13.1,0.01913,3e-05,1.93197]
[1779691940284,35.81,77344.87,13.1,0.019,3e-05,1.92058]
[1779691945937,35.82,77341.99,13.1,0.01892,3e-05,1.91371]
[1779691951298,35.82,77350.31,13.1,0.01917,3e-05,1.9341]
[1779691959354,35.83,77350.11,13.1,0.01917,3e-05,1.93475]
[1779691964392,35.83,77349.17,13.1,0.01915,3e-05,1.93295]
[1779691969427,35.83,77348.65,13.1,0.01914,3e-05,1.93229]
[1779691974463,35.84,77349.54,13.1,0.01918,3e-05,1.93546]
[1779691979498,35.84,77357.35,13.1,0.01944,3e-05,1.95742]
[1779691985539,35.84,77357.38,13.1,0.01944,3e-05,1.95813]
[1779691993596,35.84,77357.38,13.1,0.01945,3e-05,1.959]
[1779692001652,35.85,77356.31,13.1,0.01943,3e-05,1.95696]
[1779692006687,35.85,77355.56,13.1,0.01941,3e-05,1.9555]
[1779692011722,35.85,77354.11,13.1,0.01934,3e-05,1.94872]
[1779692018771,35.86,77356.12,13.1,0.01942,3e-05,1.95526]
[1779692021368,35.86,77355.91,13.1,0.01941,3e-05,1.95481]
[1779692021381,35.86,77355.91,13.1,0.01941,3e-05,1.95481]
[1779692021501,35.86,77355.91,13.1,0.01941,3e-05,1.95481]
[1779692021531,35.86,77355.91,13.1,0.01941,3e-05,1.95481]
[1779692028841,35.86,77369.15,13.1,0.01985,3e-05,1.99232]
[1779692033876,35.86,77371.65,13.1,0.01993,3e-05,1.99963]
[1779692038911,35.86,77372.42,13.1,0.01996,3e-05,2.0021]
[1779692043946,35.87,77374.2,13.1,0.02002,3e-05,2.00738]
[1779692048981,35.87,77374.12,13.1,0.02002,3e-05,2.00745]
[1779692059051,35.87,77374.36,13.1,0.02004,3e-05,2.0087]
[1779692064086,35.87,77374.81,13.1,0.02006,3e-05,2.01026]
[1779692069120,35.87,77374.77,13.1,0.02006,3e-05,2.01044]
[1779692074157,35.87,77374.39,13.1,0.02002,3e-05,2.00618]
[1779692077955,35.87,77374.45,13.1,0.02002,3e-05,2.00654]
[1779692078415,35.87,77374.45,13.1,0.02002,3e-05,2.00654]
[1779692085234,35.88,77374.42,13.1,0.02003,3e-05,2.00697]
[1779692091276,35.88,77371.81,13.1,0.01995,3e-05,2.00006]
[1779692096311,35.88,77372.0,13.1,0.01996,3e-05,2.00097]
[1779692101348,35.88,77371.06,13.1,0.01993,3e-05,1.9987]
[1779692106384,35.88,77360.85,13.1,0.01961,3e-05,1.97084]
[1779692111418,35.89,77361.22,13.1,0.01963,3e-05,1.97244]
[1779692116455,35.89,77362.73,13.1,0.01968,3e-05,1.97715]
[1779692121489,35.89,77360.98,13.1,0.01963,3e-05,1.97282]
[1779692123426,35.89,77360.5,13.1,0.01962,3e-05,1.9716]
[1779692129557,35.89,77358.97,13.1,0.01957,3e-05,1.96792]
[1779692140622,35.9,77358.35,13.1,0.01954,3e-05,1.96421]
[1779692147671,35.9,77357.64,13.1,0.01952,3e-05,1.96302]
[1779692152706,35.9,77359.85,13.1,0.0196,3e-05,1.96961]
[1779692159755,35.91,77360.13,13.1,0.01962,3e-05,1.97106]
[1779692164794,35.91,77365.93,13.1,0.01981,3e-05,1.98759]
[1779692169829,35.91,77365.51,13.1,0.0198,3e-05,1.98678]
[1779692174865,35.91,77365.67,13.1,0.01981,3e-05,1.9876]
[1779692179900,35.91,77365.38,13.1,0.0198,3e-05,1.98718]
[1779692184935,35.92,77365.72,13.1,0.01982,3e-05,1.9886]
[1779692189970,35.92,77365.89,13.1,0.01983,3e-05,1.98947]
[1779692195008,35.92,77365.6,13.1,0.01979,3e-05,1.98561]
[1779692200040,35.92,77365.54,13.1,0.0198,3e-05,1.98589]
[1779692205075,35.92,77365.76,13.1,0.01981,3e-05,1.98695]
[1779692210111,35.93,77364.84,13.1,0.01979,3e-05,1.98485]
[1779692215146,35.93,77355.74,13.1,0.0195,3e-05,1.96032]
[1779692221189,35.93,77354.21,13.1,0.01946,3e-05,1.95689]
[1779692226224,35.93,77348.64,13.1,0.01929,3e-05,1.94235]
[1779692227103,35.93,77348.64,13.1,0.01929,3e-05,1.94235]
[1779692232266,35.94,77337.71,13.1,0.01896,3e-05,1.91393]
[1779692235491,35.94,77341.47,13.1,0.01909,3e-05,1.92447]
[1779692239880,35.94,77344.58,13.1,0.01919,3e-05,1.93356]
[1779692241502,35.95,77340.68,13.1,0.01907,3e-05,1.9233]
[1779692248378,35.95,77334.42,13.1,0.01889,3e-05,1.90788]
[1779692255428,35.96,77333.64,13.1,0.01885,3e-05,1.90367]
[1779692258912,35.96,77333.64,13.1,0.01885,3e-05,1.90367]
[1779692263974,35.96,77331.54,13.1,0.0188,3e-05,1.89925]
[1779692265080,35.97,77331.1,13.1,0.0188,3e-05,1.89873]
[1779692270534,35.97,77330.03,13.1,0.01878,3e-05,1.89721]
[1779692275569,35.98,77326.48,13.1,0.01868,3e-05,1.88886]
[1779692280608,35.98,77323.87,13.1,0.01862,3e-05,1.88315]
[1779692286650,35.99,77323.82,13.1,0.01863,3e-05,1.88451]
[1779692291685,35.99,77321.71,13.1,0.01858,3e-05,1.88011]
[1779692296720,36.0,77320.92,13.1,0.01857,3e-05,1.87926]
[1779692301755,36.0,77317.43,13.1,0.01848,3e-05,1.87126]
[1779692307797,36.01,77315.93,13.1,0.01845,3e-05,1.86885]
[1779692314854,36.02,77315.34,13.1,0.01842,3e-05,1.86572]
[1779692319890,36.02,77314.45,13.1,0.01841,3e-05,1.86469]
[1779692321390,36.03,77314.49,13.1,0.01842,3e-05,1.86507]
[1779692321421,36.03,77314.49,13.1,0.01842,3e-05,1.86507]
[1779692321538,36.03,77314.49,13.1,0.01842,3e-05,1.86507]
[1779692321561,36.03,77314.49,13.1,0.01842,3e-05,1.86507]
[1779692329961,36.04,77317.98,13.1,0.01855,3e-05,1.87672]
[1779692334996,36.04,77317.76,13.1,0.01856,3e-05,1.8774]
[1779692341037,36.05,77323.23,13.1,0.01874,3e-05,1.89349]
[1779692347080,36.05,77325.21,13.1,0.01882,3e-05,1.90015]
[1779692352115,36.06,77325.64,13.1,0.01885,3e-05,1.9026]
[1779692357150,36.06,77326.43,13.1,0.01889,3e-05,1.90576]
[1779692362185,36.07,77326.47,13.1,0.0189,3e-05,1.9069]
[1779692367220,36.07,77333.95,13.1,0.01914,3e-05,1.92805]
[1779692372255,36.08,77337.65,13.1,0.01924,3e-05,1.93546]
[1779692377290,36.08,77337.74,13.1,0.01925,3e-05,1.93651]
[1779692382325,36.08,77339.64,13.1,0.01932,3e-05,1.94247]
[1779692387359,36.09,77338.85,13.1,0.0193,3e-05,1.94112]
[1779692392395,36.09,77338.27,13.1,0.01929,3e-05,1.94035]
[1779692397430,36.09,77338.51,13.1,0.01931,3e-05,1.94183]
[1779692402465,36.1,77340.92,13.1,0.0194,3e-05,1.9492]
[1779692407500,36.1,77341.14,13.1,0.01941,3e-05,1.95058]
[1779692412535,36.1,77339.92,13.1,0.01938,3e-05,1.94799]
[1779692417570,36.11,77339.76,13.1,0.01939,3e-05,1.94831]
[1779692422605,36.12,77339.56,13.1,0.01941,3e-05,1.94992]
[1779692427640,36.15,77339.42,13.1,0.01949,3e-05,1.95712]
[1779692432674,36.15,77339.55,13.1,0.01947,3e-05,1.95476]
[1779692438717,36.16,77339.1,13.1,0.01947,3e-05,1.95449]
[1779692445767,36.16,77338.81,13.1,0.01947,3e-05,1.95481]
[1779692452815,36.17,77339.0,13.1,0.01949,3e-05,1.95647]
[1779692459866,36.17,77339.66,13.1,0.01953,3e-05,1.95942]
[1779692464901,36.18,77339.83,13.1,0.01954,3e-05,1.96069]
[1779692469939,36.18,77346.33,13.1,0.01976,3e-05,1.97928]
[1779692474974,36.18,77346.86,13.1,0.01978,3e-05,1.98136]
[1779692480017,36.18,77355.17,13.1,0.02006,3e-05,2.00491]
[1779692485045,36.19,77354.85,13.1,0.02005,3e-05,2.00441]
[1779692491086,36.19,77358.58,13.1,0.02014,3e-05,2.01169]
[1779692496122,36.19,77359.0,13.1,0.02016,3e-05,2.01308]
[1779692501157,36.19,77359.84,13.1,0.02019,3e-05,2.01559]
[1779692506191,36.19,77367.54,13.1,0.02044,3e-05,2.03722]
[1779692511227,36.19,77367.06,13.1,0.02042,3e-05,2.03579]
[1779692516262,36.19,77366.89,13.1,0.02042,3e-05,2.03523]
[1779692521278,36.19,77367.1,13.1,0.02042,3e-05,2.03572]
[1779692526333,36.19,77366.77,13.1,0.02041,3e-05,2.03468]
[1779692531367,36.19,77368.34,13.1,0.02046,3e-05,2.03906]
[1779692536402,36.19,77368.2,13.1,0.02046,3e-05,2.03849]
[1779692541437,36.19,77361.82,13.1,0.02025,3e-05,2.02055]
[1779692543740,36.19,77361.85,13.1,0.02025,3e-05,2.02063]
[1779692543840,36.19,77361.4,13.1,0.02023,3e-05,2.01938]
[1779692549493,36.17,77360.74,13.1,0.02018,3e-05,2.01459]
[1779692554115,36.17,77360.54,13.1,0.02012,3e-05,2.00906]
[1779692559564,36.15,77363.19,13.1,0.02017,3e-05,2.01313]
[1779692564599,36.14,77364.52,13.1,0.02018,3e-05,2.01445]
[1779692571648,36.13,77365.58,13.1,0.02018,3e-05,2.01406]
[1779692574753,36.13,77370.49,13.1,0.02033,3e-05,2.02686]
[1779692574844,36.12,77371.38,13.1,0.02035,3e-05,2.02887]
[1779692580711,36.12,77372.57,13.1,0.02039,3e-05,2.03218]
[1779692586752,36.12,77373.58,13.1,0.02042,3e-05,2.03499]
[1779692592310,36.12,77373.36,13.1,0.02041,3e-05,2.03433]
[1779692593193,36.12,77383.89,13.1,0.02076,3e-05,2.06413]
[1779692593599,36.12,77383.89,13.1,0.02076,3e-05,2.06413]
[1779692593720,36.12,77383.89,13.1,0.02076,3e-05,2.06413]
[1779692593733,36.12,77383.89,13.1,0.02076,3e-05,2.06413]
[1779692593806,36.12,77383.17,13.1,0.02074,3e-05,2.06202]
[1779692598841,36.12,77387.19,13.1,0.02087,3e-05,2.07348]
[1779692601280,36.12,77388.69,13.1,0.02092,3e-05,2.07777]
[1779692601372,36.12,77394.05,13.1,0.02111,3e-05,2.09315]
[1779692602722,36.12,77393.6,13.1,0.02109,3e-05,2.09185]
[1779692607112,36.12,77393.18,13.1,0.02108,3e-05,2.09064]
[1779692609324,36.12,77393.42,13.1,0.02108,3e-05,2.09133]
[1779692614955,36.12,77393.38,13.1,0.02105,3e-05,2.08761]
[1779692619991,36.12,77394.44,13.1,0.02108,3e-05,2.09066]
[1779692623014,36.12,77408.24,13.1,0.02156,3e-05,2.13062]
[1779692623575,36.12,77408.24,13.1,0.02156,3e-05,2.13062]
[1779692623697,36.12,77408.24,13.1,0.02156,3e-05,2.13062]
[1779692623767,36.12,77408.24,13.1,0.02156,3e-05,2.13062]
[1779692623769,36.12,77408.24,13.1,0.02156,3e-05,2.13062]
[1779692624022,36.12,77412.45,13.1,0.0217,3e-05,2.14292]
[1779692626041,36.12,77424.32,13.1,0.02211,4e-05,2.17753]
[1779692627307,36.12,77424.32,13.1,0.02211,4e-05,2.17753]
[1779692627790,36.11,77428.78,13.1,0.02225,4e-05,2.18848]
[1779692628055,36.11,77429.93,13.1,0.02227,4e-05,2.19048]
[1779692632337,36.1,77421.85,13.1,0.02196,4e-05,2.16423]
[1779692632422,36.09,77422.08,13.1,0.02196,4e-05,2.16418]
[1779692637429,36.07,77422.88,13.1,0.02192,4e-05,2.16099]
[1779692639029,36.01,77430.42,13.1,0.022,4e-05,2.16817]
[1779692640359,35.95,77437.67,13.1,0.02209,4e-05,2.17582]
[1779692642284,35.89,77426.49,13.1,0.02151,3e-05,2.12696]
[1779692646451,35.82,77436.17,13.1,0.02163,3e-05,2.13739]
[1779692646767,35.82,77436.17,13.1,0.02163,3e-05,2.13739]
[1779692647223,35.81,77425.62,13.1,0.02124,3e-05,2.10489]
[1779692651509,35.79,77427.77,13.1,0.02126,3e-05,2.10608]
[1779692658300,35.77,77428.13,13.1,0.0212,3e-05,2.10168]
[1779692663338,35.76,77423.22,13.1,0.02103,3e-05,2.087]
[1779692668373,35.76,77417.91,13.1,0.02085,3e-05,2.07135]
[1779692673408,35.76,77422.19,13.1,0.02096,3e-05,2.07986]
[1779692678443,35.76,77421.22,13.1,0.02092,3e-05,2.07682]
[1779692681316,35.76,77421.1,13.1,0.02091,3e-05,2.07639]
[1779692681849,35.76,77419.25,13.1,0.02085,3e-05,2.07102]
[1779692687506,35.76,77412.93,13.1,0.02062,3e-05,2.05176]
[1779692688954,35.76,77413.26,13.1,0.02064,3e-05,2.05274]
[1779692689376,35.76,77413.26,13.1,0.02064,3e-05,2.05274]
[1779692692541,35.76,77403.44,13.1,0.02031,3e-05,2.02481]
[1779692697576,35.76,77404.52,13.1,0.02035,3e-05,2.02813]
[1779692702612,35.76,77411.83,13.1,0.02059,3e-05,2.04918]
[1779692706641,35.76,77402.13,13.1,0.02027,3e-05,2.02166]
[1779692709661,35.76,77390.1,13.1,0.01988,3e-05,1.98805]
[1779692714697,35.76,77384.31,13.1,0.0197,3e-05,1.97255]
[1779692719731,35.77,77387.85,13.1,0.01982,3e-05,1.9831]
[1779692725504,35.77,77387.75,13.1,0.01982,3e-05,1.9833]
[1779692734837,35.77,77381.68,13.1,0.01961,3e-05,1.9644]
[1779692739872,35.78,77381.93,13.1,0.01963,3e-05,1.96586]
[1779692744907,35.78,77382.35,13.1,0.01965,3e-05,1.96778]
[1779692748307,35.78,77388.15,13.1,0.01984,3e-05,1.98418]
[1779692750477,35.78,77389.64,13.1,0.01988,3e-05,1.98744]
[1779692750556,35.77,77389.46,13.1,0.01986,3e-05,1.98591]
[1779692755308,35.77,77388.93,13.1,0.01983,3e-05,1.98341]
[1779692756574,35.77,77385.61,13.1,0.01972,3e-05,1.97417]
[1779692757211,35.77,77383.13,13.1,0.01964,3e-05,1.96728]
[1779692757312,35.77,77382.79,13.1,0.01963,3e-05,1.96634]
[1779692759223,35.76,77382.3,13.1,0.0196,3e-05,1.964]
[1779692765052,35.76,77379.06,13.1,0.0195,3e-05,1.95512]
[1779692769318,35.77,77379.06,13.1,0.01951,3e-05,1.95547]
[1779692770329,35.77,77375.03,13.1,0.01938,3e-05,1.94471]
[1779692776129,35.77,77363.79,13.1,0.01903,3e-05,1.91431]
[1779692781163,35.77,77363.53,13.1,0.01903,3e-05,1.91478]
[1779692786199,35.78,77364.23,13.1,0.01907,3e-05,1.91778]
[1779692787236,35.78,77364.23,13.1,0.01907,3e-05,1.91778]
[1779692793248,35.76,77362.04,13.1,0.01891,3e-05,1.90323]
[1779692797146,35.75,77358.68,13.1,0.01877,3e-05,1.89152]
[1779692797566,35.75,77358.68,13.1,0.01877,3e-05,1.89152]
[1779692803318,35.72,77358.58,13.1,0.01871,3e-05,1.88632]
[1779692808353,35.71,77357.94,13.1,0.01864,3e-05,1.88036]
[1779692813388,35.69,77362.22,13.1,0.01872,3e-05,1.88759]
[1779692822451,35.65,77362.69,13.1,0.01865,3e-05,1.8812]
[1779692827486,35.64,77354.22,13.1,0.01834,3e-05,1.85448]
[1779692832521,35.62,77354.56,13.1,0.01831,3e-05,1.85149]
[1779692838563,35.6,77358.01,13.1,0.01836,3e-05,1.856]
[1779692845616,35.58,77358.61,13.1,0.01831,3e-05,1.85217]
[1779692850651,35.56,77359.06,13.1,0.01828,3e-05,1.84954]
[1779692855686,35.54,77353.48,13.1,0.01804,3e-05,1.82761]
[1779692860721,35.53,77353.29,13.1,0.01799,3e-05,1.82345]
[1779692865757,35.51,77352.19,13.1,0.01791,3e-05,1.81623]
[1779692870792,35.49,77350.74,13.1,0.01782,3e-05,1.80886]
[1779692875827,35.48,77341.86,13.1,0.01752,3e-05,1.78232]
[1779692880862,35.46,77337.06,13.1,0.01734,3e-05,1.76675]
[1779692885897,35.45,77338.27,13.1,0.01734,3e-05,1.76679]
[1779692890931,35.43,77337.2,13.1,0.01727,3e-05,1.76095]
[1779692896973,35.42,77335.2,13.1,0.01717,3e-05,1.7522]
[1779692902009,35.4,77343.13,13.1,0.01737,3e-05,1.76958]
[1779692907044,35.39,77344.45,13.1,0.01737,3e-05,1.76993]
[1779692912079,35.38,77342.61,13.1,0.01726,3e-05,1.75896]
[1779692917114,35.37,77343.24,13.1,0.01724,3e-05,1.75773]
[1779692923781,35.36,77342.99,13.1,0.01721,3e-05,1.75539]
[1779692923785,35.36,77342.99,13.1,0.01721,3e-05,1.75539]
[1779692923799,35.35,77343.27,13.1,0.0172,3e-05,1.75443]
[1779692923807,35.35,77343.27,13.1,0.0172,3e-05,1.75443]
[1779692924165,35.35,77342.73,13.1,0.01718,3e-05,1.75247]
[1779692929199,35.35,77342.76,13.1,0.01718,3e-05,1.75255]
[1779692936249,35.35,77343.3,13.1,0.0172,3e-05,1.75394]
[1779692941372,35.35,77343.41,13.1,0.0172,3e-05,1.75422]
[1779692947326,35.35,77342.75,13.1,0.01718,3e-05,1.75252]
[1779692952362,35.35,77343.95,13.1,0.01722,3e-05,1.75561]
[1779692960418,35.35,77343.33,13.1,0.0172,3e-05,1.75401]
[1779692965453,35.35,77335.6,13.1,0.01697,3e-05,1.73423]
[1779692970488,35.35,77335.64,13.1,0.01697,3e-05,1.73433]
[1779692975523,35.35,77335.2,13.1,0.01693,3e-05,1.72999]
[1779692981565,35.35,77338.89,13.1,0.01704,3e-05,1.7394]
[1779692987607,35.35,77343.29,13.1,0.01717,3e-05,1.75067]
[1779692992643,35.35,77338.59,13.1,0.01703,3e-05,1.73863]
[1779692997679,35.35,77330.55,13.1,0.0168,3e-05,1.71819]
[1779693002722,35.35,77329.0,13.1,0.01675,3e-05,1.71427]
[1779693007757,35.35,77328.24,13.1,0.01673,3e-05,1.71235]
[1779693012792,35.35,77329.75,13.1,0.01677,3e-05,1.71617]
[1779693017827,35.35,77328.68,13.1,0.01674,3e-05,1.71346]
[1779693022862,35.35,77329.63,13.1,0.01677,3e-05,1.71587]
[1779693031925,35.35,77329.15,13.1,0.01673,3e-05,1.71145]
[1779693039983,35.35,77329.62,13.1,0.01674,3e-05,1.71264]
[1779693045020,35.35,77330.32,13.1,0.01676,3e-05,1.71441]
[1779693050055,35.35,77329.45,13.1,0.01674,3e-05,1.71221]
[1779693055090,35.35,77329.96,13.1,0.01675,3e-05,1.7135]
[1779693060125,35.35,77328.04,13.1,0.0167,3e-05,1.70865]
[1779693065160,35.35,77319.94,13.1,0.01647,3e-05,1.68833]
[1779693070195,35.35,77319.36,13.1,0.01645,3e-05,1.68688]
[1779693075229,35.35,77310.74,13.1,0.01621,3e-05,1.66548]
[1779693080836,35.35,77311.76,13.1,0.01624,3e-05,1.668]
[1779693080877,35.35,77311.76,13.1,0.01624,3e-05,1.668]
[1779693080878,35.35,77311.76,13.1,0.01624,3e-05,1.668]
[1779693080937,35.35,77312.34,13.1,0.01625,3e-05,1.66944]
[1779693086306,35.36,77310.87,13.1,0.01625,3e-05,1.66902]
[1779693088255,35.36,77310.87,13.1,0.01625,3e-05,1.66902]
[1779693094370,35.36,77310.67,13.1,0.0162,3e-05,1.66419]
[1779693102426,35.34,77310.89,13.1,0.01617,3e-05,1.66152]
[1779693107463,35.33,77310.53,13.1,0.01614,3e-05,1.65867]
[1779693113505,35.32,77310.74,13.1,0.01612,3e-05,1.65687]
[1779693118540,35.31,77311.45,13.1,0.01611,3e-05,1.65669]
[1779693123575,35.3,77311.52,13.1,0.01609,3e-05,1.65492]
[1779693128609,35.3,77311.3,13.1,0.01607,3e-05,1.65244]
[1779693133645,35.29,77311.04,13.1,0.01604,3e-05,1.64987]
[1779693137673,35.28,77299.6,13.1,0.01571,3e-05,1.62042]
[1779693142708,35.27,77292.31,13.1,0.01549,3e-05,1.60126]
[1779693147743,35.27,77284.68,13.1,0.01527,3e-05,1.5816]
[1779693152778,35.26,77279.8,13.1,0.0151,3e-05,1.56575]
[1779693155799,35.26,77269.58,13.1,0.01483,3e-05,1.5411]
[1779693160834,35.25,77267.23,13.1,0.01476,3e-05,1.5347]
[1779693165868,35.25,77267.17,13.1,0.01474,3e-05,1.53362]
[1779693168793,35.25,77268.15,13.1,0.01477,3e-05,1.53552]
[1779693169347,35.24,77268.31,13.1,0.01477,3e-05,1.5357]
[1779693170773,35.25,77268.31,13.1,0.01478,3e-05,1.53652]
[1779693175938,35.27,77275.98,13.1,0.01502,3e-05,1.55826]
[1779693180974,35.29,77276.94,13.1,0.01509,3e-05,1.56438]
[1779693181630,35.29,77276.94,13.1,0.01509,3e-05,1.56438]
[1779693187016,35.28,77271.03,13.1,0.01493,3e-05,1.54991]
[1779693192051,35.28,77270.19,13.1,0.01489,3e-05,1.54669]
[1779693195378,35.27,77266.56,13.1,0.01479,3e-05,1.53772]
[1779693196365,35.27,77265.28,13.1,0.01475,3e-05,1.53425]
[1779693197755,35.28,77265.24,13.1,0.01476,3e-05,1.53495]
[1779693198328,35.27,77265.4,13.1,0.01476,3e-05,1.53509]
[1779693198644,35.27,77265.4,13.1,0.01476,3e-05,1.53509]
[1779693200465,35.28,77266.55,13.1,0.01481,3e-05,1.53933]
[1779693201940,35.29,77265.86,13.1,0.0148,3e-05,1.5385]
[1779693202813,35.28,77266.29,13.1,0.01481,3e-05,1.53926]
[1779693204693,35.28,77261.26,13.1,0.01468,3e-05,1.52733]
[1779693210178,35.34,77248.4,13.1,0.01448,3e-05,1.5094]
[1779693211976,35.34,77248.4,13.1,0.01448,3e-05,1.5094]
[1779693217227,35.34,77248.3,13.1,0.01446,3e-05,1.50689]
[1779693222262,35.34,77248.01,13.1,0.01444,3e-05,1.5053]
[1779693227311,35.33,77248.07,13.1,0.01443,3e-05,1.50454]
[1779693228230,35.33,77248.07,13.1,0.01443,3e-05,1.50454]
[1779693229985,35.33,77248.26,13.1,0.01443,3e-05,1.5048]
[1779693235170,35.34,77243.8,13.1,0.01433,3e-05,1.49563]
[1779693235688,35.34,77243.8,13.1,0.01433,3e-05,1.49563]
[1779693235710,35.34,77243.8,13.1,0.01433,3e-05,1.49563]
[1779693238388,35.35,77231.56,13.1,0.01406,2e-05,1.47047]
[1779693239697,35.35,77231.56,13.1,0.01406,2e-05,1.47047]
[1779693241383,35.35,77228.6,13.1,0.01399,2e-05,1.46463]
[1779693242378,35.35,77228.77,13.1,0.01399,2e-05,1.46491]
[1779693247111,35.36,77225.94,13.1,0.01393,2e-05,1.4592]
[1779693252486,35.35,77225.14,13.1,0.01391,2e-05,1.4568]
[1779693253359,35.35,77225.14,13.1,0.01391,2e-05,1.4568]
[1779693258848,35.37,77225.22,13.1,0.01395,2e-05,1.46048]
[1779693264572,35.4,77224.29,13.1,0.01399,2e-05,1.46459]
[1779693269865,35.42,77226.17,13.1,0.01408,2e-05,1.47226]
[1779693275651,35.45,77230.01,13.1,0.01421,2e-05,1.48396]
[1779693280686,35.47,77234.55,13.1,0.01437,3e-05,1.49849]
[1779693285725,35.49,77242.75,13.1,0.01462,3e-05,1.52131]
[1779693290760,35.51,77244.17,13.1,0.01471,3e-05,1.52864]
[1779693295795,35.53,77243.96,13.1,0.01475,3e-05,1.53219]
[1779693299954,35.54,77244.32,13.1,0.01478,3e-05,1.53544]
[1779693300321,35.54,77244.32,13.1,0.01479,3e-05,1.53624]
[1779693302283,35.55,77246.1,13.1,0.01484,3e-05,1.54094]
[1779693302659,35.55,77246.1,13.1,0.01484,3e-05,1.54094]
[1779693302762,35.55,77246.1,13.1,0.01484,3e-05,1.54094]
[1779693307879,35.55,77255.56,13.1,0.01508,3e-05,1.56248]
[1779693312914,35.54,77260.04,13.1,0.01518,3e-05,1.57167]
[1779693317949,35.53,77263.05,13.1,0.01525,3e-05,1.57742]
[1779693318442,35.53,77263.05,13.1,0.01525,3e-05,1.57742]
[1779693320523,35.53,77263.64,13.1,0.01527,3e-05,1.5793]
[1779693324322,35.53,77267.29,13.1,0.01537,3e-05,1.58785]
[1779693330035,35.55,77267.64,13.1,0.01541,3e-05,1.59208]
[1779693335071,35.57,77268.79,13.1,0.01546,3e-05,1.59542]
[1779693340106,35.58,77269.28,13.1,0.01551,3e-05,1.60019]
[1779693345140,35.6,77269.41,13.1,0.01555,3e-05,1.60406]
[1779693350176,35.62,77269.51,13.1,0.0156,3e-05,1.60783]
[1779693355211,35.64,77270.52,13.1,0.01566,3e-05,1.61375]
[1779693360246,35.65,77271.19,13.1,0.01572,3e-05,1.6188]
[1779693365281,35.67,77274.05,13.1,0.01584,3e-05,1.62972]
[1779693370316,35.69,77273.03,13.1,0.01585,3e-05,1.63058]
[1779693376358,35.7,77272.97,13.1,0.0159,3e-05,1.63438]
[1779693380887,35.71,77265.71,13.1,0.01572,3e-05,1.61889]
[1779693381401,35.72,77266.14,13.1,0.01574,3e-05,1.62059]
[1779693383873,35.72,77260.35,13.1,0.0156,3e-05,1.60811]
[1779693389449,35.71,77258.02,13.1,0.01551,3e-05,1.59954]
[1779693394484,35.69,77256.65,13.1,0.01541,3e-05,1.5902]
[1779693399520,35.68,77256.72,13.1,0.01537,3e-05,1.58738]
[1779693401324,35.68,77256.68,13.1,0.01537,3e-05,1.5867]
[1779693406569,35.66,77253.89,13.1,0.01525,3e-05,1.57658]
[1779693409209,35.66,77253.1,13.1,0.01523,3e-05,1.57415]
[1779693414630,35.64,77249.87,13.1,0.0151,3e-05,1.56266]
[1779693417651,35.63,77239.75,13.1,0.01482,3e-05,1.53761]
[1779693422690,35.62,77238.62,13.1,0.01476,3e-05,1.53259]
[1779693427725,35.61,77236.87,13.1,0.01469,3e-05,1.52624]
[1779693430746,35.6,77221.0,13.1,0.01428,2e-05,1.48883]
[1779693433768,35.6,77205.56,13.1,0.01389,2e-05,1.45328]
[1779693436556,35.59,77210.41,13.1,0.014,2e-05,1.4634]
[1779693441826,35.58,77217.35,13.1,0.01414,2e-05,1.47677]
[1779693446861,35.57,77215.53,13.1,0.01408,2e-05,1.47091]
[1779693451896,35.57,77215.35,13.1,0.01403,2e-05,1.46589]
[1779693456931,35.56,77214.11,13.1,0.01398,2e-05,1.46148]
[1779693461979,35.55,77206.88,13.1,0.01379,2e-05,1.44393]
[1779693467014,35.54,77206.36,13.1,0.01376,2e-05,1.44134]
[1779693472049,35.53,77207.06,13.1,0.01376,2e-05,1.44142]
[1779693477088,35.53,77206.97,13.1,0.01374,2e-05,1.43978]
[1779693482125,35.52,77204.18,13.1,0.01366,2e-05,1.43225]
[1779693487158,35.51,77203.36,13.1,0.01362,2e-05,1.42911]
[1779693492193,35.51,77199.17,13.1,0.01351,2e-05,1.41867]
[1779693497228,35.5,77193.14,13.1,0.01335,2e-05,1.40444]
[1779693502262,35.5,77187.16,13.1,0.0132,2e-05,1.39053]
[1779693506304,35.49,77166.48,13.1,0.01272,2e-05,1.34608]
[1779693511345,35.49,77174.28,13.1,0.01287,2e-05,1.35907]
[1779693516380,35.49,77166.53,13.1,0.01268,2e-05,1.3423]
[1779693521415,35.48,77164.34,13.1,0.01263,2e-05,1.33726]
[1779693526433,35.48,77161.98,13.1,0.01257,2e-05,1.3321]
[1779693527210,35.48,77137.93,13.1,0.01204,2e-05,1.28283]
[1779693528155,35.48,77137.93,13.1,0.01204,2e-05,1.28283]
[1779693528330,35.48,77137.93,13.1,0.01204,2e-05,1.28283]
[1779693528419,35.48,77110.76,13.1,0.01147,2e-05,1.22918]
[1779693528474,35.48,77122.11,13.1,0.01171,2e-05,1.25137]
[1779693529941,35.48,77122.11,13.1,0.01171,2e-05,1.25137]
[1779693531529,35.49,77124.71,13.1,0.01177,2e-05,1.25752]
[1779693537566,35.49,77123.44,13.1,0.01175,2e-05,1.25551]
[1779693542601,35.49,77130.52,13.1,0.0119,2e-05,1.2698]
[1779693545622,35.49,77150.23,13.1,0.01233,2e-05,1.30964]
[1779693550657,35.49,77147.91,13.1,0.01228,2e-05,1.30478]
[1779693553678,35.49,77163.77,13.1,0.01263,2e-05,1.33729]
[1779693559233,35.49,77166.23,13.1,0.01268,2e-05,1.34205]
[1779693564755,35.48,77162.86,13.1,0.0126,2e-05,1.33447]
[1779693569790,35.48,77162.38,13.1,0.01258,2e-05,1.33308]
[1779693574826,35.48,77154.61,13.1,0.01238,2e-05,1.31407]
[1779693579126,35.48,77160.94,13.1,0.01252,2e-05,1.32691]
[1779693579188,35.48,77160.86,13.1,0.01252,2e-05,1.32667]
[1779693582883,35.48,77171.11,13.1,0.01275,2e-05,1.34796]
[1779693587918,35.48,77173.91,13.1,0.01281,2e-05,1.35382]
[1779693591236,35.48,77172.89,13.1,0.01279,2e-05,1.35168]
[1779693591240,35.48,77172.89,13.1,0.01279,2e-05,1.35168]
[1779693591341,35.48,77172.05,13.1,0.01277,2e-05,1.34992]
[1779693596982,35.48,77165.49,13.1,0.01262,2e-05,1.33558]
[1779693602024,35.47,77156.11,13.1,0.0124,2e-05,1.31584]
[1779693607064,35.47,77151.69,13.1,0.0123,2e-05,1.30659]
[1779693610476,35.47,77136.98,13.1,0.01198,2e-05,1.27678]
[1779693616128,35.47,77137.04,13.1,0.01198,2e-05,1.27692]
[1779693621164,35.47,77140.12,13.1,0.01205,2e-05,1.28306]
[1779693627209,35.47,77131.36,13.1,0.01186,2e-05,1.26544]
[1779693632243,35.47,77131.61,13.1,0.01184,2e-05,1.26349]
[1779693637278,35.47,77138.61,13.1,0.01199,2e-05,1.2775]
[1779693642312,35.47,77145.52,13.1,0.01214,2e-05,1.29134]
[1779693647348,35.47,77147.01,13.1,0.01217,2e-05,1.29422]
[1779693652383,35.47,77145.09,13.1,0.01213,2e-05,1.2902]
[1779693657418,35.47,77146.75,13.1,0.01217,2e-05,1.29343]
[1779693662464,35.47,77148.73,13.1,0.01221,2e-05,1.29729]
[1779693667499,35.47,77147.64,13.1,0.01218,2e-05,1.29491]
[1779693672536,35.47,77140.84,13.1,0.01203,2e-05,1.28109]
[1779693677571,35.47,77136.72,13.1,0.01194,2e-05,1.27285]
[1779693681401,35.47,77136.6,13.1,0.01194,2e-05,1.27263]
[1779693681436,35.47,77136.6,13.1,0.01194,2e-05,1.27263]
[1779693681463,35.47,77136.6,13.1,0.01194,2e-05,1.27263]
[1779693681850,35.47,77136.6,13.1,0.01194,2e-05,1.27264]
[1779693687647,35.47,77146.11,13.1,0.01215,2e-05,1.29175]
[1779693692682,35.47,77149.88,13.1,0.0122,2e-05,1.29671]
[1779693697718,35.47,77145.58,13.1,0.01211,2e-05,1.28801]
[1779693702755,35.47,77145.35,13.1,0.01211,2e-05,1.28755]
[1779693707790,35.47,77147.01,13.1,0.01214,2e-05,1.2909]
[1779693709805,35.47,77162.15,13.1,0.01248,2e-05,1.32178]
[1779693711820,35.47,77152.36,13.1,0.01226,2e-05,1.30174]
[1779693716855,35.47,77153.98,13.1,0.01229,2e-05,1.30504]
[1779693721890,35.47,77159.65,13.1,0.01242,2e-05,1.31664]
[1779693726925,35.47,77166.64,13.1,0.01258,2e-05,1.33105]
[1779693731966,35.47,77168.64,13.1,0.01262,2e-05,1.3352]
[1779693737006,35.47,77157.92,13.1,0.01238,2e-05,1.31309]
[1779693742041,35.47,77159.07,13.1,0.01241,2e-05,1.31545]
[1779693747356,35.47,77159.22,13.1,0.01241,2e-05,1.31576]
[1779693753118,35.47,77162.79,13.1,0.01246,2e-05,1.32039]
[1779693759159,35.47,77164.36,13.1,0.0125,2e-05,1.32362]
[1779693765202,35.47,77163.63,13.1,0.01248,2e-05,1.32211]
[1779693770237,35.47,77163.76,13.1,0.01249,2e-05,1.32238]
[1779693775272,35.47,77164.02,13.1,0.01249,2e-05,1.32292]
[1779693780309,35.47,77164.89,13.1,0.01251,2e-05,1.32471]
[1779693785343,35.47,77165.4,13.1,0.01252,2e-05,1.32577]
[1779693790379,35.47,77166.53,13.1,0.01255,2e-05,1.3281]
[1779693795414,35.47,77162.78,13.1,0.01246,2e-05,1.32036]
[1779693800449,35.47,77164.27,13.1,0.0125,2e-05,1.32343]
[1779693805484,35.47,77163.67,13.1,0.01248,2e-05,1.3222]
[1779693810519,35.47,77169.14,13.1,0.01261,2e-05,1.33351]
[1779693816560,35.47,77171.28,13.1,0.01263,2e-05,1.33521]
[1779693821596,35.47,77172.62,13.1,0.01266,2e-05,1.338]
[1779693826631,35.47,77171.64,13.1,0.01264,2e-05,1.33596]
[1779693831666,35.47,77171.32,13.1,0.01263,2e-05,1.3353]
[1779693836701,35.47,77172.08,13.1,0.01265,2e-05,1.33688]
[1779693841736,35.47,77170.6,13.1,0.01261,2e-05,1.3338]
[1779693846771,35.47,77170.51,13.1,0.01261,2e-05,1.33361]
[1779693853820,35.47,77169.73,13.1,0.0126,2e-05,1.332]
[1779693859861,35.47,77169.98,13.1,0.0126,2e-05,1.33252]
[1779693864897,35.47,77171.74,13.1,0.01264,2e-05,1.33617]
[1779693869932,35.47,77171.67,13.1,0.01264,2e-05,1.33602]
[1779693874967,35.47,77171.92,13.1,0.01262,2e-05,1.33381]
[1779693880009,35.47,77172.4,13.1,0.01263,2e-05,1.3348]
[1779693885039,35.47,77172.17,13.1,0.01263,2e-05,1.33433]
[1779693890074,35.47,77171.1,13.1,0.0126,2e-05,1.33211]
[1779693895109,35.47,77172.69,13.1,0.01264,2e-05,1.33541]
[1779693900144,35.47,77174.02,13.1,0.01267,2e-05,1.33817]
[1779693905183,35.47,77173.36,13.1,0.01265,2e-05,1.3368]
[1779693910218,35.47,77172.46,13.1,0.01263,2e-05,1.33493]
[1779693910953,35.47,77172.46,13.1,0.01263,2e-05,1.33493]
[1779693911770,35.47,77172.46,13.1,0.01263,2e-05,1.33493]
[1779693920288,35.47,77174.79,13.1,0.01268,2e-05,1.33977]
[1779693927337,35.47,77174.7,13.1,0.01268,2e-05,1.33959]
[1779693933379,35.47,77172.14,13.1,0.0126,2e-05,1.33153]
[1779693938414,35.47,77171.72,13.1,0.01259,2e-05,1.33066]
[1779693943450,35.47,77171.63,13.1,0.01259,2e-05,1.33047]
[1779693949492,35.47,77171.8,13.1,0.01259,2e-05,1.33082]
[1779693955534,35.47,77171.95,13.1,0.0126,2e-05,1.33113]
[1779693960568,35.47,77170.83,13.1,0.01257,2e-05,1.32881]
[1779693965604,35.47,77169.57,13.1,0.01254,2e-05,1.32621]
[1779693969632,35.47,77150.9,13.1,0.01213,2e-05,1.28807]
[1779693974667,35.47,77142.16,13.1,0.01194,2e-05,1.27051]
[1779693979702,35.47,77140.69,13.1,0.01191,2e-05,1.26758]
[1779693981444,35.47,77140.01,13.1,0.01189,2e-05,1.26622]
[1779693981537,35.47,77140.01,13.1,0.01189,2e-05,1.26622]
[1779693981854,35.47,77140.01,13.1,0.01189,2e-05,1.26622]
[1779693982296,35.47,77140.48,13.1,0.0119,2e-05,1.26716]
[1779693985533,35.47,77137.46,13.1,0.01184,2e-05,1.26115]
[1779693986077,35.47,77136.65,13.1,0.01182,2e-05,1.25955]
[1779693991786,35.47,77143.75,13.1,0.01195,2e-05,1.27104]
[1779693996821,35.47,77144.39,13.1,0.01196,2e-05,1.27232]
[1779694001856,35.47,77146.32,13.1,0.01201,2e-05,1.27618]
[1779694006890,35.47,77155.52,13.1,0.01221,2e-05,1.29474]
[1779694011926,35.47,77156.65,13.1,0.01223,2e-05,1.29703]
[1779694016961,35.47,77156.66,13.1,0.01223,2e-05,1.29705]
[1779694021996,35.47,77160.51,13.1,0.01232,2e-05,1.30489]
[1779694027031,35.47,77161.69,13.1,0.01234,2e-05,1.3073]
[1779694032066,35.47,77160.74,13.1,0.01232,2e-05,1.30536]
[1779694037100,35.47,77156.71,13.1,0.01223,2e-05,1.29715]
[1779694044150,35.47,77156.21,13.1,0.01222,2e-05,1.29614]
[1779694051199,35.47,77156.7,13.1,0.01221,2e-05,1.29445]
[1779694056234,35.47,77151.35,13.1,0.01209,2e-05,1.28363]
[1779694061269,35.47,77147.4,13.1,0.01201,2e-05,1.27569]
[1779694069325,35.47,77145.95,13.1,0.01197,2e-05,1.27279]
[1779694076375,35.47,77146.96,13.1,0.012,2e-05,1.27481]
[1779694081411,35.47,77145.71,13.1,0.01197,2e-05,1.27231]
[1779694087455,35.47,77145.69,13.1,0.01197,2e-05,1.27227]
[1779694094502,35.47,77145.61,13.1,0.01197,2e-05,1.27211]
[1779694099537,35.47,77146.93,13.1,0.012,2e-05,1.27475]
[1779694105579,35.47,77146.65,13.1,0.01199,2e-05,1.27419]
[1779694109203,35.47,77146.45,13.1,0.01199,2e-05,1.27379]
[1779694114643,35.47,77145.71,13.1,0.01195,2e-05,1.26965]
[1779694119678,35.47,77136.49,13.1,0.01175,2e-05,1.25134]
[1779694124713,35.47,77132.28,13.1,0.01166,2e-05,1.24305]
[1779694131762,35.47,77131.67,13.1,0.01165,2e-05,1.24185]
[1779694132669,35.47,77131.67,13.1,0.01165,2e-05,1.24185]
[1779694137804,35.47,77132.44,13.1,0.01166,2e-05,1.24336]
[1779694139777,35.47,77130.95,13.1,0.01163,2e-05,1.24044]
[1779694144853,35.47,77131.26,13.1,0.01164,2e-05,1.24105]
[1779694149888,35.47,77131.35,13.1,0.01164,2e-05,1.24122]
[1779694154923,35.47,77137.97,13.1,0.01178,2e-05,1.25427]
[1779694158321,35.47,77138.16,13.1,0.01178,2e-05,1.25464]
[1779694159607,35.47,77138.03,13.1,0.01178,2e-05,1.25438]
[1779694167008,35.47,77138.45,13.1,0.01179,2e-05,1.25522]
[1779694170440,35.47,77137.93,13.1,0.01178,2e-05,1.25419]
[1779694177079,35.47,77138.36,13.1,0.01176,2e-05,1.25241]
[1779694182114,35.47,77136.52,13.1,0.01173,2e-05,1.24878]
[1779694187149,35.47,77132.49,13.1,0.01164,2e-05,1.24085]
[1779694192183,35.47,77129.72,13.1,0.01158,2e-05,1.23542]
[1779694197219,35.47,77129.78,13.1,0.01158,2e-05,1.23554]
[1779694202253,35.47,77129.89,13.1,0.01159,2e-05,1.23576]
[1779694208296,35.47,77129.76,13.1,0.01158,2e-05,1.2355]
[1779694213127,35.47,77122.48,13.1,0.01143,2e-05,1.22133]
[1779694213333,35.47,77121.69,13.1,0.01141,2e-05,1.2198]
[1779694215564,35.47,77120.57,13.1,0.01139,2e-05,1.21764]
[1779694215634,35.47,77120.57,13.1,0.01139,2e-05,1.21764]
[1779694215683,35.47,77119.65,13.1,0.01137,2e-05,1.21586]
[1779694217763,35.47,77119.65,13.1,0.01137,2e-05,1.21586]
[1779694223407,35.47,77122.56,13.1,0.01143,2e-05,1.22149]
[1779694224676,35.47,77122.56,13.1,0.01143,2e-05,1.22149]
[1779694224778,35.47,77122.55,13.1,0.01143,2e-05,1.22147]
[1779694225312,35.47,77122.55,13.1,0.01143,2e-05,1.22147]
[1779694225421,35.47,77124.42,13.1,0.01147,2e-05,1.2251]
[1779694227083,35.47,77124.42,13.1,0.01147,2e-05,1.2251]
[1779694227435,35.47,77128.37,13.1,0.01155,2e-05,1.23279]
[1779694228505,35.47,77128.37,13.1,0.01155,2e-05,1.23279]
[1779694228575,35.47,77127.9,13.1,0.01154,2e-05,1.23187]
[1779694234484,35.47,77127.36,13.1,0.01151,2e-05,1.22822]
[1779694239522,35.47,77128.71,13.1,0.01154,2e-05,1.23085]
[1779694246574,35.47,77127.84,13.1,0.01152,2e-05,1.22915]
[1779694251609,35.47,77128.77,13.1,0.01154,2e-05,1.23097]
[1779694255637,35.47,77139.87,13.1,0.01177,2e-05,1.25276]
[1779694260672,35.47,77141.62,13.1,0.01181,2e-05,1.25623]
[1779694265707,35.47,77142.05,13.1,0.01182,2e-05,1.25708]
[1779694270742,35.47,77142.4,13.1,0.01183,2e-05,1.25777]
[1779694275248,35.47,77150.7,13.1,0.012,2e-05,1.27433]
[1779694280815,35.47,77151.04,13.1,0.01201,2e-05,1.27501]
[1779694287201,35.47,77151.5,13.1,0.01202,2e-05,1.27593]
[1779694289878,35.47,77164.88,13.1,0.01231,2e-05,1.30301]
[1779694294913,35.47,77155.96,13.1,0.01209,2e-05,1.28223]
[1779694299948,35.47,77156.38,13.1,0.0121,2e-05,1.28308]
[1779694304983,35.47,77159.5,13.1,0.01217,2e-05,1.28938]
[1779694310018,35.47,77160.4,13.1,0.01219,2e-05,1.2912]
[1779694315053,35.47,77161.32,13.1,0.01221,2e-05,1.29307]
[1779694321095,35.47,77161.74,13.1,0.01222,2e-05,1.29392]
[1779694326289,35.47,77161.07,13.1,0.01221,2e-05,1.29256]
[1779694332172,35.47,77158.49,13.1,0.01215,2e-05,1.28734]
[1779694339221,35.47,77158.72,13.1,0.01215,2e-05,1.2878]
[1779694344255,35.47,77159.51,13.1,0.01217,2e-05,1.2894]
[1779694349291,35.47,77159.52,13.1,0.01217,2e-05,1.28942]
[1779694354328,35.47,77158.81,13.1,0.01213,2e-05,1.2853]
[1779694359363,35.47,77158.59,13.1,0.01213,2e-05,1.28486]
[1779694367419,35.47,77159.0,13.1,0.01214,2e-05,1.28569]
[1779694371950,35.47,77159.11,13.1,0.01214,2e-05,1.28591]
[1779694371959,35.47,77159.11,13.1,0.01214,2e-05,1.28591]
[1779694372006,35.47,77159.11,13.1,0.01214,2e-05,1.28591]
[1779694372183,35.47,77159.11,13.1,0.01214,2e-05,1.28591]
[1779694372291,35.47,77170.58,13.1,0.01239,2e-05,1.30925]
[1779694372911,35.47,77195.03,13.1,0.01294,2e-05,1.36012]
[1779694374228,35.47,77204.93,13.1,0.01317,2e-05,1.38117]
[1779694374644,35.47,77204.93,13.1,0.01317,2e-05,1.38117]
[1779694379227,35.47,77199.71,13.1,0.01305,2e-05,1.37004]
[1779694380672,35.47,77203.6,13.1,0.01314,2e-05,1.37832]
[1779694384306,35.47,77204.27,13.1,0.01316,2e-05,1.37976]
[1779694385700,35.47,77215.08,13.1,0.01341,2e-05,1.40301]
[1779694386609,35.47,77214.65,13.1,0.0134,2e-05,1.40207]
[1779694386957,35.47,77214.65,13.1,0.0134,2e-05,1.40207]
[1779694387253,35.47,77214.65,13.1,0.0134,2e-05,1.40207]
[1779694388076,35.47,77237.04,13.1,0.01394,2e-05,1.45119]
[1779694389244,35.47,77247.45,13.1,0.0142,2e-05,1.47448]
[1779694391227,35.47,77239.8,13.1,0.01401,2e-05,1.45734]
[1779694391286,35.47,77232.08,13.1,0.01382,2e-05,1.4402]
[1779694397328,35.47,77222.37,13.1,0.01359,2e-05,1.41886]
[1779694403460,35.47,77227.46,13.1,0.01371,2e-05,1.43001]
[1779694409500,35.47,77227.05,13.1,0.0137,2e-05,1.42911]
[1779694416684,35.47,77220.37,13.1,0.01351,2e-05,1.41164]
[1779694421825,35.47,77224.28,13.1,0.01361,2e-05,1.42017]
[1779694426860,35.47,77221.53,13.1,0.01354,2e-05,1.41417]
[1779694431895,35.47,77220.54,13.1,0.01352,2e-05,1.41201]
[1779694436930,35.47,77214.6,13.1,0.01338,2e-05,1.39913]
[1779694441965,35.47,77213.45,13.1,0.01335,2e-05,1.39664]
[1779694445527,35.47,77213.81,13.1,0.01336,2e-05,1.39742]
[1779694445993,35.47,77213.97,13.1,0.01336,2e-05,1.39777]
[1779694451034,35.47,77214.18,13.1,0.01337,2e-05,1.39822]
[1779694456069,35.47,77211.76,13.1,0.01331,2e-05,1.393]
[1779694461104,35.47,77211.36,13.1,0.0133,2e-05,1.39214]
[1779694466140,35.47,77210.84,13.1,0.01329,2e-05,1.39102]
[1779694471175,35.47,77211.15,13.1,0.01327,2e-05,1.38886]
[1779694476210,35.47,77212.32,13.1,0.0133,2e-05,1.39138]
[1779694481246,35.47,77210.5,13.1,0.01325,2e-05,1.38746]
[1779694486281,35.47,77210.68,13.1,0.01326,2e-05,1.38785]
[1779694491316,35.47,77211.56,13.1,0.01328,2e-05,1.38974]
[1779694496351,35.47,77211.66,13.1,0.01328,2e-05,1.38996]
[1779694501386,35.47,77210.55,13.1,0.01325,2e-05,1.38757]
[1779694506425,35.47,77208.78,13.1,0.01321,2e-05,1.38377]
[1779694511460,35.47,77206.33,13.1,0.01315,2e-05,1.37853]
[1779694514483,35.47,77193.72,13.1,0.01286,2e-05,1.3518]
[1779694519519,35.47,77183.44,13.1,0.01263,2e-05,1.33032]
[1779694521953,35.47,77182.0,13.1,0.0126,2e-05,1.32733]
[1779694522983,35.47,77182.07,13.1,0.0126,2e-05,1.32748]
[1779694531604,35.47,77182.26,13.1,0.01258,2e-05,1.32513]
[1779694536640,35.47,77182.95,13.1,0.01259,2e-05,1.32656]
[1779694541675,35.47,77185.87,13.1,0.01266,2e-05,1.33262]
[1779694546710,35.47,77195.4,13.1,0.01288,2e-05,1.35256]
[1779694552752,35.47,77194.8,13.1,0.01286,2e-05,1.3513]
[1779694557787,35.47,77190.71,13.1,0.01277,2e-05,1.34272]
[1779694562822,35.47,77186.5,13.1,0.01267,2e-05,1.33393]
[1779694568864,35.47,77185.44,13.1,0.01265,2e-05,1.33173]
[1779694573899,35.47,77179.81,13.1,0.01252,2e-05,1.32006]
[1779694578935,35.47,77178.02,13.1,0.01248,2e-05,1.31637]
[1779694583970,35.47,77178.42,13.1,0.01249,2e-05,1.3172]
[1779694589005,35.47,77178.63,13.1,0.0125,2e-05,1.31763]
[1779694594040,35.47,77187.12,13.1,0.01266,2e-05,1.33247]
[1779694599075,35.47,77189.3,13.1,0.01271,2e-05,1.33701]
[1779694604110,35.47,77189.28,13.1,0.01271,2e-05,1.33697]
[1779694609145,35.47,77185.26,13.1,0.01262,2e-05,1.3286]
[1779694614180,35.47,77186.19,13.1,0.01264,2e-05,1.33054]
[1779694619214,35.47,77183.42,13.1,0.01258,2e-05,1.32479]
[1779694624250,35.47,77182.9,13.1,0.01257,2e-05,1.32371]
[1779694629285,35.47,77184.05,13.1,0.01259,2e-05,1.32609]
[1779694634320,35.47,77184.29,13.1,0.0126,2e-05,1.32659]
[1779694638863,35.47,77185.6,13.1,0.01263,2e-05,1.32931]
[1779694639355,35.47,77190.92,13.1,0.01275,2e-05,1.34039]
[1779694644390,35.47,77188.81,13.1,0.0127,2e-05,1.33599]
[1779694649425,35.47,77189.49,13.1,0.01272,2e-05,1.33741]
[1779694654459,35.47,77188.72,13.1,0.01267,2e-05,1.33305]
[1779694659495,35.47,77181.56,13.1,0.01251,2e-05,1.31821]
[1779694664530,35.47,77181.38,13.1,0.01251,2e-05,1.31784]
[1779694669564,35.47,77181.33,13.1,0.01251,2e-05,1.31773]
[1779694674600,35.47,77179.67,13.1,0.01247,2e-05,1.31431]
[1779694679635,35.47,77179.2,13.1,0.01246,2e-05,1.31335]
[1779694684670,35.47,77185.21,13.1,0.01259,2e-05,1.32576]
[1779694689705,35.47,77185.43,13.1,0.0126,2e-05,1.32621]
[1779694694742,35.47,77185.22,13.1,0.01259,2e-05,1.32578]
[1779694699776,35.47,77185.05,13.1,0.01259,2e-05,1.32542]
[1779694704811,35.47,77184.15,13.1,0.01257,2e-05,1.32356]
[1779694711862,35.47,77184.45,13.1,0.01255,2e-05,1.32144]
[1779694716897,35.47,77191.96,13.1,0.01272,2e-05,1.33704]
[1779694722939,35.47,77194.46,13.1,0.01278,2e-05,1.34227]
[1779694727975,35.47,77189.72,13.1,0.01267,2e-05,1.33237]
[1779694734016,35.47,77191.65,13.1,0.01271,2e-05,1.33639]
[1779694739052,35.47,77193.65,13.1,0.01276,2e-05,1.34057]
[1779694744088,35.47,77193.87,13.1,0.01276,2e-05,1.34103]
[1779694749123,35.47,77194.45,13.1,0.01278,2e-05,1.34225]
[1779694755165,35.47,77191.76,13.1,0.01272,2e-05,1.33662]
[1779694762214,35.47,77184.03,13.1,0.01254,2e-05,1.32057]
[1779694767249,35.47,77182.13,13.1,0.0125,2e-05,1.31665]
[1779694772286,35.47,77182.57,13.1,0.01248,2e-05,1.31482]
[1779694777321,35.47,77183.09,13.1,0.0125,2e-05,1.31589]
[1779694782355,35.47,77180.74,13.1,0.01244,2e-05,1.31106]
[1779694784549,35.47,77206.12,13.1,0.01302,2e-05,1.36405]
[1779694786384,35.47,77220.92,13.1,0.01337,2e-05,1.39574]
[1779694791419,35.47,77221.99,13.1,0.01339,2e-05,1.39805]
[1779694796454,35.47,77222.08,13.1,0.0134,2e-05,1.39824]
[1779694801489,35.47,77222.82,13.1,0.01341,2e-05,1.39984]
[1779694806524,35.47,77212.46,13.1,0.01317,2e-05,1.37756]
[1779694813573,35.47,77211.0,13.1,0.01313,2e-05,1.37444]
[1779694818608,35.47,77209.34,13.1,0.0131,2e-05,1.3709]
[1779694823643,35.47,77208.96,13.1,0.01309,2e-05,1.37009]
[1779694828678,35.47,77206.67,13.1,0.01303,2e-05,1.36522]
[1779694833713,35.47,77203.17,13.1,0.01293,2e-05,1.35502]
[1779694838750,35.47,77203.28,13.1,0.01293,2e-05,1.35525]
[1779694843785,35.47,77203.31,13.1,0.01293,2e-05,1.35531]
[1779694848820,35.47,77201.99,13.1,0.0129,2e-05,1.35253]
[1779694854863,35.47,77202.42,13.1,0.01291,2e-05,1.35344]
[1779694859898,35.47,77201.85,13.1,0.0129,2e-05,1.35223]
[1779694864935,35.47,77202.33,13.1,0.01291,2e-05,1.35325]
[1779694869973,35.47,77202.99,13.1,0.01292,2e-05,1.35464]
[1779694875010,35.47,77203.16,13.1,0.01293,2e-05,1.355]
[1779694880047,35.47,77203.2,13.1,0.01293,2e-05,1.35508]
[1779694885085,35.47,77203.47,13.1,0.01293,2e-05,1.35565]
[1779694890118,35.47,77202.5,13.1,0.01291,2e-05,1.3536]
[1779694898174,35.47,77202.2,13.1,0.01288,2e-05,1.35019]
[1779694903209,35.47,77202.16,13.1,0.01288,2e-05,1.3501]
[1779694908244,35.47,77201.99,13.1,0.01287,2e-05,1.34974]
[1779694918347,35.47,77202.0,13.1,0.01287,2e-05,1.34977]
[1779694925397,35.47,77202.23,13.1,0.01288,2e-05,1.35025]
[1779694930432,35.47,77201.87,13.1,0.01287,2e-05,1.34949]
[1779694941509,35.47,77201.54,13.1,0.01286,2e-05,1.3488]
[1779694946544,35.47,77201.72,13.1,0.01287,2e-05,1.34918]
[1779694951579,35.47,77201.11,13.1,0.01283,2e-05,1.34511]
[1779694957621,35.47,77201.7,13.1,0.01284,2e-05,1.34635]
[1779694962655,35.47,77195.75,13.1,0.01271,2e-05,1.3339]
[1779694967692,35.47,77195.22,13.1,0.01269,2e-05,1.33279]
[1779694972727,35.47,77195.25,13.1,0.01269,2e-05,1.33286]
[1779694977762,35.47,77196.64,13.1,0.01273,2e-05,1.33575]
[1779694982797,35.47,77196.89,13.1,0.01273,2e-05,1.33628]
[1779694984811,35.47,77214.66,13.1,0.01314,2e-05,1.3738]
[1779694989846,35.47,77220.58,13.1,0.01328,2e-05,1.38648]
[1779694994881,35.47,77229.77,13.1,0.0135,2e-05,1.40636]
[1779694999916,35.47,77230.17,13.1,0.01351,2e-05,1.40723]
[1779695004951,35.47,77229.96,13.1,0.01351,2e-05,1.40677]
[1779695010993,35.47,77229.83,13.1,0.0135,2e-05,1.40649]
[1779695017034,35.47,77229.24,13.1,0.01346,2e-05,1.40234]
[1779695022071,35.47,77229.85,13.1,0.01348,2e-05,1.40367]
[1779695027106,35.47,77229.41,13.1,0.01347,2e-05,1.40271]
[1779695032141,35.47,77229.52,13.1,0.01347,2e-05,1.40295]
[1779695037175,35.47,77233.42,13.1,0.01356,2e-05,1.41144]
[1779695042211,35.47,77234.08,13.1,0.01358,2e-05,1.41288]
[1779695047246,35.47,77234.02,13.1,0.01358,2e-05,1.41275]
[1779695052283,35.47,77241.74,13.1,0.01376,2e-05,1.42968]
[1779695057318,35.47,77243.45,13.1,0.01381,2e-05,1.43345]
[1779695062853,35.47,77243.5,13.1,0.01381,2e-05,1.43357]
[1779695068395,35.47,77244.35,13.1,0.01383,2e-05,1.43544]
[1779695073432,35.47,77248.67,13.1,0.01391,2e-05,1.4421]
[1779695074443,35.47,77237.39,13.1,0.01363,2e-05,1.41724]
[1779695080483,35.47,77237.62,13.1,0.01364,2e-05,1.41774]
[1779695085518,35.47,77234.41,13.1,0.01356,2e-05,1.41073]
[1779695090553,35.47,77235.45,13.1,0.01358,2e-05,1.413]
[1779695095588,35.47,77237.69,13.1,0.01364,2e-05,1.4179]
[1779695100624,35.47,77232.07,13.1,0.0135,2e-05,1.40563]
[1779695105661,35.47,77230.79,13.1,0.01347,2e-05,1.40285]
[1779695110696,35.47,77224.35,13.1,0.01332,2e-05,1.38892]
[1779695115731,35.47,77225.0,13.1,0.01333,2e-05,1.39032]
[1779695120766,35.47,77227.84,13.1,0.0134,2e-05,1.39645]
[1779695125801,35.47,77231.0,13.1,0.01348,2e-05,1.40331]
[1779695130836,35.47,77233.69,13.1,0.01354,2e-05,1.40916]
[1779695135879,35.47,77235.81,13.1,0.01357,2e-05,1.41091]
[1779695140915,35.47,77236.06,13.1,0.01357,2e-05,1.41145]
[1779695145950,35.47,77237.87,13.1,0.01362,2e-05,1.41541]
[1779695150985,35.47,77240.57,13.1,0.01368,2e-05,1.42133]
[1779695156022,35.47,77243.17,13.1,0.01374,2e-05,1.42704]
[1779695161055,35.47,77244.88,13.1,0.01379,2e-05,1.43081]
[1779695166090,35.47,77243.66,13.1,0.01376,2e-05,1.42812]
[1779695171125,35.47,77244.59,13.1,0.01378,2e-05,1.43017]
[1779695176160,35.47,77244.3,13.1,0.01377,2e-05,1.42953]
[1779695181227,35.47,77244.75,13.1,0.01378,2e-05,1.43052]
[1779695181323,35.47,77231.88,13.1,0.01347,2e-05,1.40235]
[1779695187272,35.47,77229.54,13.1,0.01342,2e-05,1.39728]
[1779695188245,35.47,77243.87,13.1,0.01376,2e-05,1.42858]
[1779695193280,35.47,77260.73,13.1,0.01415,2e-05,1.46317]
[1779695198315,35.47,77262.98,13.1,0.01421,3e-05,1.46823]
[1779695203350,35.47,77262.51,13.1,0.0142,3e-05,1.46717]
[1779695209392,35.47,77263.47,13.1,0.01422,3e-05,1.46933]
[1779695214428,35.47,77264.79,13.1,0.01425,3e-05,1.47231]
[1779695219468,35.47,77258.28,13.1,0.01409,2e-05,1.45768]
[1779695224503,35.47,77257.41,13.1,0.01407,2e-05,1.45573]
[1779695229537,35.47,77258.3,13.1,0.01409,2e-05,1.45772]
[1779695234575,35.47,77252.73,13.1,0.01395,2e-05,1.44529]
[1779695239611,35.47,77252.35,13.1,0.01394,2e-05,1.44444]
[1779695244645,35.47,77252.3,13.1,0.01394,2e-05,1.44433]
[1779695249686,35.47,77247.87,13.1,0.01383,2e-05,1.43451]
[1779695255722,35.47,77249.98,13.1,0.01386,2e-05,1.43627]
[1779695262771,35.47,77250.21,13.1,0.01386,2e-05,1.43678]
[1779695267806,35.47,77250.12,13.1,0.01386,2e-05,1.43658]
[1779695273848,35.47,77251.35,13.1,0.01389,2e-05,1.4393]
[1779695279890,35.47,77251.66,13.1,0.0139,2e-05,1.43999]
[1779695284925,35.47,77253.83,13.1,0.01395,2e-05,1.44481]
[1779695289961,35.47,77254.74,13.1,0.01397,2e-05,1.44684]
[1779695294996,35.47,77254.98,13.1,0.01398,2e-05,1.44737]
[1779695300032,35.47,77252.55,13.1,0.01392,2e-05,1.44197]
[1779695305068,35.47,77249.58,13.1,0.01385,2e-05,1.43538]
[1779695310102,35.47,77250.2,13.1,0.01386,2e-05,1.43676]
[1779695315137,35.47,77242.52,13.1,0.01365,2e-05,1.41694]
[1779695320172,35.47,77245.29,13.1,0.01372,2e-05,1.42302]
[1779695329235,35.47,77246.38,13.1,0.01374,2e-05,1.42542]
[1779695334270,35.47,77246.13,13.1,0.01374,2e-05,1.42487]
[1779695340312,35.47,77246.17,13.1,0.01374,2e-05,1.42495]
[1779695345347,35.47,77246.67,13.1,0.01375,2e-05,1.42605]
[1779695350384,35.47,77246.1,13.1,0.01374,2e-05,1.4248]
[1779695355419,35.47,77246.17,13.1,0.01374,2e-05,1.42495]
[1779695363475,35.47,77245.88,13.1,0.01373,2e-05,1.42432]
[1779695368510,35.47,77245.77,13.1,0.01373,2e-05,1.42407]
[1779695373545,35.47,77245.69,13.1,0.0137,2e-05,1.421]
[1779695379587,35.47,77245.04,13.1,0.01368,2e-05,1.41957]
[1779695384622,35.47,77245.01,13.1,0.01368,2e-05,1.41951]
[1779695390664,35.47,77244.37,13.1,0.01367,2e-05,1.41811]
[1779695395699,35.47,77245.34,13.1,0.01369,2e-05,1.42023]
[1779695400734,35.47,77244.93,13.1,0.01368,2e-05,1.41933]
[1779695406776,35.47,77244.81,13.1,0.01368,2e-05,1.41907]
[1779695411811,35.47,77244.94,13.1,0.01368,2e-05,1.41936]
[1779695421881,35.47,77245.02,13.1,0.01368,2e-05,1.41953]
[1779695426916,35.47,77243.27,13.1,0.01364,2e-05,1.41569]
[1779695431951,35.47,77241.85,13.1,0.01358,2e-05,1.40971]
[1779695436986,35.47,77241.95,13.1,0.01358,2e-05,1.40992]
[1779695442022,35.47,77237.36,13.1,0.01347,2e-05,1.39993]
[1779695447057,35.47,77234.77,13.1,0.01341,2e-05,1.39431]
[1779695452092,35.47,77234.44,13.1,0.0134,2e-05,1.3936]
[1779695457127,35.47,77234.31,13.1,0.0134,2e-05,1.39332]
[1779695462162,35.47,77233.98,13.1,0.01339,2e-05,1.39261]
[1779695467198,35.47,77234.13,13.1,0.01339,2e-05,1.39293]
[1779695472233,35.47,77234.17,13.1,0.01339,2e-05,1.39302]
[1779695477268,35.47,77233.92,13.1,0.01339,2e-05,1.39248]
[1779695482304,35.47,77231.27,13.1,0.01333,2e-05,1.38675]
[1779695487339,35.47,77224.19,13.1,0.01316,2e-05,1.37156]
[1779695492374,35.47,77222.9,13.1,0.0131,2e-05,1.36599]
[1779695497409,35.47,77219.62,13.1,0.01302,2e-05,1.35901]
[1779695502444,35.47,77219.23,13.1,0.01302,2e-05,1.35819]
[1779695507479,35.47,77217.84,13.1,0.01298,2e-05,1.35524]
[1779695512514,35.47,77217.21,13.1,0.01297,2e-05,1.35391]
[1779695517549,35.47,77217.75,13.1,0.01298,2e-05,1.35505]
[1779695522584,35.47,77217.11,13.1,0.01297,2e-05,1.3537]
[1779695527619,35.47,77217.21,13.1,0.01297,2e-05,1.35391]
[1779695533661,35.47,77221.16,13.1,0.01306,2e-05,1.36228]
[1779695538696,35.47,77232.02,13.1,0.01332,2e-05,1.38552]
[1779695543731,35.47,77233.11,13.1,0.01334,2e-05,1.38787]
[1779695548766,35.47,77239.72,13.1,0.0135,2e-05,1.40219]
[1779695553804,35.47,77239.32,13.1,0.01346,2e-05,1.39845]
[1779695558836,35.47,77238.6,13.1,0.01345,2e-05,1.39689]
[1779695563871,35.47,77235.78,13.1,0.01338,2e-05,1.39078]
[1779695568906,35.47,77233.42,13.1,0.01332,2e-05,1.38569]
[1779695573940,35.47,77233.17,13.1,0.01332,2e-05,1.38515]
[1779695578977,35.47,77233.2,13.1,0.01332,2e-05,1.38521]
[1779695584012,35.47,77233.33,13.1,0.01332,2e-05,1.38549]
[1779695590054,35.47,77233.09,13.1,0.01332,2e-05,1.38498]
[1779695595089,35.47,77233.07,13.1,0.01332,2e-05,1.38493]
[1779695600124,35.47,77232.81,13.1,0.01331,2e-05,1.38437]
[1779695605159,35.47,77232.17,13.1,0.01329,2e-05,1.383]
[1779695610194,35.47,77231.86,13.1,0.01329,2e-05,1.38233]
[1779695615229,35.47,77232.24,13.1,0.01327,2e-05,1.3803]
[1779695616236,35.47,77243.29,13.1,0.01353,2e-05,1.40421]
[1779695624292,35.47,77247.25,13.1,0.01363,2e-05,1.41285]
[1779695635369,35.47,77245.41,13.1,0.01358,2e-05,1.40883]
[1779695640404,35.47,77244.0,13.1,0.01355,2e-05,1.40575]
[1779695646446,35.47,77243.44,13.1,0.01354,2e-05,1.40453]
[1779695651481,35.47,77243.73,13.1,0.01354,2e-05,1.40517]
[1779695656516,35.47,77242.52,13.1,0.01351,2e-05,1.40253]
[1779695661551,35.47,77242.11,13.1,0.01351,2e-05,1.40164]
[1779695666585,35.47,77243.43,13.1,0.01354,2e-05,1.40451]
[1779695672628,35.47,77245.67,13.1,0.01356,2e-05,1.40652]
[1779695677688,35.47,77256.09,13.1,0.01382,2e-05,1.42939]
[1779695682723,35.47,77254.85,13.1,0.01379,2e-05,1.42666]
[1779695687758,35.47,77256.59,13.1,0.01383,2e-05,1.4305]
[1779695692793,35.47,77269.17,13.1,0.01414,3e-05,1.45853]
[1779695697828,35.47,77272.33,13.1,0.01422,3e-05,1.46564]
[1779695702863,35.47,77275.18,13.1,0.01429,3e-05,1.47207]
[1779695707898,35.47,77276.12,13.1,0.01432,3e-05,1.4742]
[1779695712933,35.47,77274.05,13.1,0.01427,3e-05,1.46952]
[1779695717968,35.47,77274.19,13.1,0.01427,3e-05,1.46983]
[1779695724014,35.47,77274.03,13.1,0.01426,3e-05,1.46947]
[1779695730054,35.47,77270.33,13.1,0.01417,3e-05,1.46113]
[1779695736096,35.47,77278.07,13.1,0.01434,3e-05,1.47564]
[1779695741131,35.47,77279.44,13.1,0.01437,3e-05,1.47875]
[1779695746168,35.47,77272.79,13.1,0.01421,3e-05,1.46371]
[1779695751204,35.47,77270.28,13.1,0.01414,3e-05,1.45807]
[1779695757246,35.47,77270.52,13.1,0.01415,3e-05,1.4586]
[1779695762282,35.47,77262.79,13.1,0.01396,2e-05,1.44133]
[1779695767316,35.47,77258.16,13.1,0.01384,2e-05,1.43105]
[1779695771345,35.47,77269.97,13.1,0.01414,3e-05,1.45737]
[1779695776379,35.47,77275.02,13.1,0.01426,3e-05,1.46874]
[1779695781415,35.47,77277.08,13.1,0.01431,3e-05,1.4734]
[1779695788464,35.47,77278.17,13.1,0.01434,3e-05,1.47586]
[1779695793499,35.47,77277.69,13.1,0.0143,3e-05,1.4718]
[1779695798536,35.47,77277.62,13.1,0.0143,3e-05,1.47164]
[1779695804578,35.47,77277.67,13.1,0.0143,3e-05,1.47176]
[1779695809612,35.47,77277.88,13.1,0.01431,3e-05,1.47223]
[1779695814648,35.47,77276.47,13.1,0.01427,3e-05,1.46904]
[1779695819683,35.47,77277.27,13.1,0.01429,3e-05,1.47085]
[1779695824720,35.47,77278.34,13.1,0.01432,3e-05,1.47327]
[1779695829754,35.47,77277.9,13.1,0.01431,3e-05,1.47228]
[1779695834846,35.47,77278.09,13.1,0.01431,3e-05,1.47271]
[1779695840832,35.47,77276.49,13.1,0.01427,3e-05,1.46909]
[1779695845867,35.47,77277.12,13.1,0.01429,3e-05,1.47051]
[1779695850907,35.47,77276.77,13.1,0.01428,3e-05,1.46972]
[1779695855942,35.47,77277.35,13.1,0.01427,3e-05,1.46806]
[1779695861890,35.47,77277.48,13.1,0.01427,3e-05,1.46835]
[1779695867020,35.47,77278.11,13.1,0.01428,3e-05,1.46978]
[1779695873062,35.47,77279.91,13.1,0.01433,3e-05,1.47385]
[1779695878097,35.47,77279.85,13.1,0.01433,3e-05,1.47371]
[1779695880116,35.47,77291.06,13.1,0.01462,3e-05,1.49928]
[1779695885146,35.47,77297.45,13.1,0.01478,3e-05,1.51401]
[1779695890182,35.47,77302.32,13.1,0.01491,3e-05,1.52531]
[1779695895471,35.47,77305.67,13.1,0.015,3e-05,1.53312]
[1779695901356,35.47,77311.58,13.1,0.01515,3e-05,1.54698]
[1779695908307,35.47,77311.38,13.1,0.01515,3e-05,1.54651]
[1779695913343,35.47,77304.63,13.1,0.01494,3e-05,1.52764]
[1779695918377,35.47,77300.04,13.1,0.01482,3e-05,1.51697]
[1779695923413,35.47,77306.15,13.1,0.01498,3e-05,1.53118]
[1779695928448,35.47,77305.95,13.1,0.01498,3e-05,1.53072]
[1779695934490,35.47,77298.09,13.1,0.01477,3e-05,1.51246]
[1779695939524,35.47,77297.94,13.1,0.01477,3e-05,1.51211]
[1779695944560,35.47,77294.37,13.1,0.01467,3e-05,1.50387]
[1779695949601,35.47,77303.42,13.1,0.01491,3e-05,1.52482]
[1779695954630,35.47,77306.36,13.1,0.01499,3e-05,1.53168]
[1779695959665,35.47,77306.66,13.1,0.01499,3e-05,1.53238]
[1779695964700,35.47,77307.1,13.1,0.01501,3e-05,1.5334]
[1779695969735,35.47,77307.34,13.1,0.01501,3e-05,1.53397]
[1779695974770,35.47,77308.56,13.1,0.01502,3e-05,1.53376]
[1779695980094,35.47,77307.05,13.1,0.01498,3e-05,1.53023]
[1779695986854,35.47,77307.41,13.1,0.01498,3e-05,1.53107]
[1779695993903,35.47,77307.44,13.1,0.01499,3e-05,1.53114]
[1779695998938,35.47,77318.79,13.1,0.01529,3e-05,1.55783]
[1779696001678,35.47,77319.47,13.1,0.01531,3e-05,1.55944]
[1779696000142,35.47,77319.47,13.1,0.01531,3e-05,1.55944]
[1779696012827,35.47,77319.47,13.1,0.01531,3e-05,1.55944]
[1779696013036,35.47,77305.89,13.1,0.01494,3e-05,1.52752]
[1779696018096,35.47,77305.11,13.1,0.01492,3e-05,1.52571]
[1779696023131,35.47,77310.9,13.1,0.01508,3e-05,1.53924]
[1779696028168,35.47,77304.51,13.1,0.01491,3e-05,1.52431]
[1779696033203,35.47,77304.2,13.1,0.01487,3e-05,1.52054]
[1779696036224,35.47,77289.42,13.1,0.01449,3e-05,1.48651]
[1779696041259,35.47,77279.48,13.1,0.01424,3e-05,1.46395]
[1779696046295,35.47,77283.54,13.1,0.01434,3e-05,1.47313]
[1779696051334,35.47,77278.11,13.1,0.0142,3e-05,1.46087]
[1779696056369,35.47,77280.71,13.1,0.01427,3e-05,1.46673]
[1779696061405,35.47,77281.22,13.1,0.01428,3e-05,1.46788]
[1779696066440,35.47,77280.98,13.1,0.01427,3e-05,1.46734]
[1779696071474,35.47,77282.09,13.1,0.0143,3e-05,1.46985]
[1779696076513,35.47,77282.22,13.1,0.01431,3e-05,1.47014]
[1779696081550,35.47,77282.67,13.1,0.01432,3e-05,1.47116]
[1779696086583,35.47,77282.5,13.1,0.01431,3e-05,1.47078]
[1779696091621,35.47,77281.53,13.1,0.01426,3e-05,1.46561]
[1779696096656,35.47,77281.4,13.1,0.01426,3e-05,1.46531]
[1779696101691,35.47,77278.67,13.1,0.01419,3e-05,1.45916]
[1779696106727,35.47,77275.2,13.1,0.0141,3e-05,1.45137]
[1779696113302,35.47,77268.51,13.1,0.01393,2e-05,1.43644]
[1779696119820,35.47,77269.28,13.1,0.01395,2e-05,1.43816]
[1779696124855,35.47,77270.02,13.1,0.01397,2e-05,1.4398]
[1779696129890,35.47,77269.82,13.1,0.01397,2e-05,1.43936]
[1779696139959,35.47,77269.38,13.1,0.01396,2e-05,1.43838]
[1779696144995,35.47,77268.86,13.1,0.01394,2e-05,1.43722]
[1779696150030,35.47,77269.58,13.1,0.01396,2e-05,1.43882]
[1779696155065,35.47,77273.88,13.1,0.01404,2e-05,1.44547]
[1779696162115,35.47,77271.41,13.1,0.01398,2e-05,1.43996]
[1779696169127,35.47,77269.03,13.1,0.01392,2e-05,1.43466]
[1779696174199,35.47,77258.8,13.1,0.01367,2e-05,1.41209]
[1779696179234,35.47,77259.35,13.1,0.01368,2e-05,1.41329]
[1779696184269,35.47,77259.25,13.1,0.01368,2e-05,1.41307]
[1779696190495,35.47,77258.0,13.1,0.01365,2e-05,1.41033]
[1779696191332,35.47,77282.93,13.1,0.01427,3e-05,1.46579]
[1779696196370,35.47,77284.88,13.1,0.01432,3e-05,1.4702]
[1779696201508,35.47,77284.76,13.1,0.01431,3e-05,1.46993]
[1779696202186,35.47,77287.77,13.1,0.01439,3e-05,1.47676]
[1779696204408,35.47,77288.42,13.1,0.01441,3e-05,1.47823]
[1779696204910,35.47,77288.42,13.1,0.01441,3e-05,1.47823]
[1779696205397,35.47,77288.42,13.1,0.01441,3e-05,1.47823]
[1779696209395,35.47,77291.14,13.1,0.01448,3e-05,1.48443]
[1779696214496,35.47,77292.95,13.1,0.01449,3e-05,1.48556]
[1779696219515,35.47,77292.84,13.1,0.01449,3e-05,1.48531]
[1779696222480,35.47,77286.11,13.1,0.01432,3e-05,1.47]
[1779696226952,35.47,77285.07,13.1,0.01429,3e-05,1.46765]
[1779696232894,35.47,77286.3,13.1,0.01432,3e-05,1.47044]
[1779696239672,35.47,77286.32,13.1,0.01433,3e-05,1.47048]
[1779696244709,35.47,77279.56,13.1,0.01415,3e-05,1.45523]
[1779696249744,35.47,77279.43,13.1,0.01415,3e-05,1.45494]
[1779696254779,35.47,77280.75,13.1,0.01418,3e-05,1.45791]
[1779696259814,35.47,77281.96,13.1,0.01422,3e-05,1.46063]
[1779696264850,35.47,77279.66,13.1,0.01416,3e-05,1.45546]
[1779696269885,35.47,77279.73,13.1,0.01416,3e-05,1.45561]
[1779696275927,35.47,77279.7,13.1,0.01413,3e-05,1.45258]
[1779696280962,35.47,77279.29,13.1,0.01412,3e-05,1.45166]
[1779696287004,35.47,77279.6,13.1,0.01413,3e-05,1.45236]
[1779696295064,35.47,77279.48,13.1,0.01412,3e-05,1.45209]
[1779696299509,35.47,77322.27,13.1,0.01523,3e-05,1.55059]
[1779696305144,35.47,77321.51,13.1,0.01521,3e-05,1.54878]
[1779696310178,35.47,77317.36,13.1,0.0151,3e-05,1.53901]
[1779696318235,35.47,77317.65,13.1,0.01511,3e-05,1.53969]
[1779696323269,35.47,77317.94,13.1,0.01512,3e-05,1.54037]
[1779696328305,35.47,77311.09,13.1,0.01494,3e-05,1.52434]
[1779696333340,35.47,77307.9,13.1,0.01483,3e-05,1.51387]
[1779696338376,35.47,77308.17,13.1,0.01483,3e-05,1.5145]
[1779696344418,35.47,77308.03,13.1,0.01483,3e-05,1.51418]
[1779696353481,35.47,77308.17,13.1,0.01483,3e-05,1.5145]
[1779696360530,35.47,77302.23,13.1,0.01468,3e-05,1.50077]
[1779696366572,35.47,77300.98,13.1,0.01464,3e-05,1.4979]
[1779696371607,35.47,77300.79,13.1,0.01464,3e-05,1.49746]
[1779696377649,35.47,77300.92,13.1,0.01464,3e-05,1.49776]
[1779696385705,35.47,77297.85,13.1,0.01456,3e-05,1.49072]
[1779696390743,35.47,77297.12,13.1,0.01455,3e-05,1.48904]
[1779696395778,35.47,77298.92,13.1,0.01456,3e-05,1.49015]
[1779696406858,35.47,77299.22,13.1,0.01457,3e-05,1.49084]
[1779696409879,35.47,77288.73,13.1,0.0143,3e-05,1.46696]
[1779696415428,35.47,77288.19,13.1,0.01429,3e-05,1.46573]
[1779696420957,35.47,77287.2,13.1,0.01426,3e-05,1.4635]
[1779696426999,35.47,77284.36,13.1,0.01419,3e-05,1.4571]
[1779696432034,35.47,77283.01,13.1,0.01416,3e-05,1.45406]
[1779696437721,35.47,77282.72,13.1,0.01415,3e-05,1.45341]
[1779696443111,35.47,77281.12,13.1,0.01411,3e-05,1.44982]
[1779696448146,35.47,77280.68,13.1,0.0141,3e-05,1.44883]
[1779696454188,35.47,77280.13,13.1,0.01406,3e-05,1.44464]
[1779696459223,35.47,77272.75,13.1,0.01387,2e-05,1.42822]
[1779696464596,35.47,77273.77,13.1,0.0139,2e-05,1.43048]
[1779696470097,35.47,77272.59,13.1,0.01387,2e-05,1.42786]
[1779696475104,35.47,77272.45,13.1,0.01387,2e-05,1.42755]
[1779696475147,35.47,77272.45,13.1,0.01387,2e-05,1.42755]
[1779696482617,35.47,77272.37,13.1,0.01386,2e-05,1.42738]
[1779696483960,35.47,77272.4,13.1,0.01387,2e-05,1.42744]
[1779696485908,35.47,77272.48,13.1,0.01387,2e-05,1.42762]
[1779696486594,35.47,77272.48,13.1,0.01387,2e-05,1.42762]
[1779696494468,35.47,77271.74,13.1,0.01385,2e-05,1.42598]
[1779696499503,35.47,77269.8,13.1,0.0138,2e-05,1.42169]
[1779696508565,35.47,77270.5,13.1,0.01382,2e-05,1.42324]
[1779696513654,35.47,77270.67,13.1,0.0138,2e-05,1.42069]
[1779696519643,35.47,77270.23,13.1,0.01378,2e-05,1.41972]
[1779696524678,35.47,77270.34,13.1,0.01379,2e-05,1.41996]
[1779696530297,35.47,77273.35,13.1,0.01386,2e-05,1.42661]
[1779696535755,35.47,77271.28,13.1,0.01381,2e-05,1.42203]
[1779696540790,35.47,77271.69,13.1,0.01382,2e-05,1.42294]
[1779696545825,35.47,77272.34,13.1,0.01384,2e-05,1.42438]
[1779696557911,35.47,77271.78,13.1,0.01382,2e-05,1.42314]
[1779696571002,35.47,77271.71,13.1,0.01379,2e-05,1.42006]
[1779696576040,35.47,77270.45,13.1,0.01376,2e-05,1.41728]
[1779696581076,35.47,77272.12,13.1,0.0138,2e-05,1.42096]
[1779696586110,35.47,77280.51,13.1,0.01401,2e-05,1.43958]
[1779696587591,35.47,77280.51,13.1,0.01401,2e-05,1.43958]
[1779696590979,35.47,77281.08,13.1,0.01403,3e-05,1.44085]
[1779696597836,35.47,77289.84,13.1,0.01425,3e-05,1.46051]
[1779696599272,35.47,77288.58,13.1,0.01421,3e-05,1.45767]
[1779696605253,35.47,77288.82,13.1,0.01422,3e-05,1.45821]
[1779696610288,35.47,77288.79,13.1,0.01422,3e-05,1.45815]
[1779696613576,35.47,77288.79,13.1,0.01422,3e-05,1.45815]
[1779696615602,35.47,77283.59,13.1,0.01409,3e-05,1.44647]
[1779696618796,35.47,77280.98,13.1,0.01402,2e-05,1.44063]
[1779696624387,35.47,77279.32,13.1,0.01398,2e-05,1.43693]
[1779696632444,35.47,77279.32,13.1,0.01395,2e-05,1.43398]
[1779696634625,35.47,77279.32,13.1,0.01395,2e-05,1.43398]
[1779696635224,35.47,77279.32,13.1,0.01395,2e-05,1.43398]
[1779696640500,35.47,77275.8,13.1,0.01387,2e-05,1.42617]
[1779696645539,35.47,77275.35,13.1,0.01386,2e-05,1.42517]
[1779696650574,35.47,77272.63,13.1,0.01379,2e-05,1.41916]
[1779696656616,35.47,77271.87,13.1,0.01377,2e-05,1.41748]
[1779696662658,35.47,77271.65,13.1,0.01376,2e-05,1.417]
[1779696670714,35.47,77268.82,13.1,0.0137,2e-05,1.41077]
[1779696672728,35.47,77253.62,13.1,0.01333,2e-05,1.3777]
[1779696677763,35.47,77246.76,13.1,0.01316,2e-05,1.36298]
[1779696682798,35.47,77238.89,13.1,0.01298,2e-05,1.34625]
[1779696687833,35.47,77237.33,13.1,0.01294,2e-05,1.34295]
[1779696691861,35.47,77225.14,13.1,0.01263,2e-05,1.31461]
[1779696695889,35.47,77206.06,13.1,0.0122,2e-05,1.27545]
[1779696700924,35.47,77196.95,13.1,0.012,2e-05,1.25709]
[1779696705959,35.47,77195.09,13.1,0.01196,2e-05,1.25337]
[1779696710994,35.47,77199.82,13.1,0.01207,2e-05,1.26285]
[1779696716029,35.47,77203.34,13.1,0.01214,2e-05,1.26995]
[1779696721066,35.47,77203.6,13.1,0.01215,2e-05,1.27047]
[1779696726101,35.47,77211.56,13.1,0.01233,2e-05,1.28665]
[1779696731136,35.47,77214.89,13.1,0.0124,2e-05,1.29346]
[1779696737178,35.47,77215.15,13.1,0.01241,2e-05,1.29399]
[1779696742214,35.47,77214.87,13.1,0.0124,2e-05,1.29342]
[1779696748259,35.47,77215.01,13.1,0.0124,2e-05,1.29371]
[1779696753294,35.47,77214.13,13.1,0.01236,2e-05,1.28915]
[1779696758329,35.47,77213.42,13.1,0.01234,2e-05,1.2877]
[1779696763364,35.47,77213.25,13.1,0.01234,2e-05,1.28735]
[1779696768399,35.47,77212.99,13.1,0.01233,2e-05,1.28682]
[1779696773434,35.47,77213.08,13.1,0.01234,2e-05,1.28701]
[1779696779476,35.47,77212.43,13.1,0.01232,2e-05,1.28568]
[1779696784511,35.47,77207.87,13.1,0.01222,2e-05,1.2764]
[1779696789546,35.47,77207.82,13.1,0.01222,2e-05,1.2763]
[1779696796595,35.47,77207.57,13.1,0.01221,2e-05,1.27579]
[1779696801636,35.47,77207.64,13.1,0.01221,2e-05,1.27593]
[1779696806671,35.47,77210.91,13.1,0.01229,2e-05,1.28258]
[1779696811705,35.47,77210.95,13.1,0.01226,2e-05,1.27992]
[1779696816741,35.47,77215.32,13.1,0.01236,2e-05,1.28884]
[1779696821776,35.47,77215.54,13.1,0.01237,2e-05,1.28929]
[1779696823790,35.47,77226.22,13.1,0.01261,2e-05,1.31129]
[1779696828825,35.47,77225.65,13.1,0.01259,2e-05,1.31011]
[1779696833861,35.47,77228.19,13.1,0.01265,2e-05,1.31538]
[1779696838896,35.47,77226.67,13.1,0.01262,2e-05,1.31222]
[1779696846951,35.47,77226.25,13.1,0.01261,2e-05,1.31135]
[1779696852993,35.47,77227.92,13.1,0.01265,2e-05,1.31482]
[1779696859037,35.47,77228.2,13.1,0.01265,2e-05,1.3154]
[1779696864072,35.47,77227.16,13.1,0.01263,2e-05,1.31324]
[1779696869107,35.47,77227.35,13.1,0.01263,2e-05,1.31363]
[1779696874142,35.47,77225.81,13.1,0.01257,2e-05,1.30766]
[1779696878170,35.47,77213.61,13.1,0.0123,2e-05,1.2826]
[1779696879259,35.47,77213.61,13.1,0.0123,2e-05,1.2826]
[1779696880661,35.47,77212.28,13.1,0.01227,2e-05,1.27989]
[1779696886226,35.47,77207.95,13.1,0.01217,2e-05,1.2711]
[1779696893275,35.47,77208.59,13.1,0.01218,2e-05,1.2724]
[1779696898310,35.47,77208.36,13.1,0.01218,2e-05,1.27193]
[1779696904354,35.47,77208.78,13.1,0.01219,2e-05,1.27278]
[1779696909390,35.47,77218.2,13.1,0.0124,2e-05,1.29198]
[1779696914425,35.47,77217.59,13.1,0.01239,2e-05,1.29073]
[1779696919460,35.47,77217.58,13.1,0.01239,2e-05,1.29071]
[1779696924494,35.47,77216.91,13.1,0.01237,2e-05,1.28934]
[1779696929532,35.47,77219.04,13.1,0.01242,2e-05,1.29371]
[1779696935575,35.47,77217.66,13.1,0.01236,2e-05,1.28812]
[1779696942278,35.47,77217.12,13.1,0.01235,2e-05,1.28702]
[1779696950680,35.47,77216.2,13.1,0.01233,2e-05,1.28514]
[1779696951760,35.47,77216.2,13.1,0.01233,2e-05,1.28514]
[1779696957729,35.47,77214.08,13.1,0.01228,2e-05,1.28081]
[1779696962764,35.47,77218.58,13.1,0.01238,2e-05,1.29001]
[1779696967798,35.47,77218.47,13.1,0.01238,2e-05,1.28978]
[1779696974107,35.47,77218.31,13.1,0.01238,2e-05,1.28945]
[1779696981898,35.47,77219.38,13.1,0.0124,2e-05,1.29165]
[1779696985925,35.47,77229.91,13.1,0.01264,2e-05,1.31338]
[1779696990961,35.47,77226.74,13.1,0.01257,2e-05,1.30681]
[1779696997319,35.47,77226.31,13.1,0.01253,2e-05,1.30314]
[1779697003045,35.47,77228.44,13.1,0.01258,2e-05,1.30755]
[1779697008079,35.47,77228.85,13.1,0.01259,2e-05,1.30839]
[1779697013115,35.47,77229.36,13.1,0.0126,2e-05,1.30945]
[1779697018151,35.47,77229.76,13.1,0.01261,2e-05,1.31028]
[1779697023185,35.47,77230.31,13.1,0.01262,2e-05,1.31142]
[1779697029227,35.47,77230.51,13.1,0.01263,2e-05,1.31184]
[1779697034262,35.47,77230.8,13.1,0.01263,2e-05,1.31244]
[1779697039297,35.47,77230.89,13.1,0.01264,2e-05,1.31263]
[1779697044332,35.47,77230.51,13.1,0.01263,2e-05,1.31184]
[1779697051382,35.47,77227.71,13.1,0.01254,2e-05,1.30326]
[1779697056416,35.47,77223.18,13.1,0.01244,2e-05,1.29392]
[1779697061452,35.47,77221.75,13.1,0.0124,2e-05,1.29099]
[1779697066487,35.47,77221.68,13.1,0.0124,2e-05,1.29084]
[1779697076557,35.47,77221.9,13.1,0.01241,2e-05,1.2913]
[1779697083067,35.47,77221.83,13.1,0.0124,2e-05,1.29115]
[1779697088642,35.47,77219.2,13.1,0.01235,2e-05,1.28577]
[1779697093677,35.47,77218.87,13.1,0.01234,2e-05,1.28509]
[1779697099719,35.47,77219.15,13.1,0.01234,2e-05,1.28567]
[1779697104755,35.47,77218.83,13.1,0.01234,2e-05,1.28501]
[1779697109789,35.47,77219.02,13.1,0.01234,2e-05,1.2854]
[1779697115831,35.47,77221.93,13.1,0.01238,2e-05,1.2886]
[1779697120866,35.47,77222.92,13.1,0.0124,2e-05,1.29063]
[1779697130936,35.47,77222.62,13.1,0.0124,2e-05,1.29001]
[1779697137985,35.47,77222.13,13.1,0.01239,2e-05,1.28901]
[1779697145034,35.47,77222.85,13.1,0.0124,2e-05,1.29048]
[1779697152082,35.47,77223.25,13.1,0.01241,2e-05,1.2913]
[1779697157118,35.47,77223.63,13.1,0.01242,2e-05,1.29208]
[1779697163159,35.47,77223.48,13.1,0.01242,2e-05,1.29178]
[1779697170209,35.47,77223.45,13.1,0.01242,2e-05,1.29172]
[1779697175245,35.47,77224.94,13.1,0.01242,2e-05,1.29201]
[1779697182294,35.47,77232.34,13.1,0.01259,2e-05,1.30727]
[1779697187329,35.47,77232.6,13.1,0.0126,2e-05,1.30781]
[1779697193371,35.47,77233.16,13.1,0.01261,2e-05,1.30897]
[1779697198406,35.47,77245.98,13.1,0.01291,2e-05,1.33578]
[1779697203444,35.47,77248.74,13.1,0.01297,2e-05,1.34161]
[1779697208479,35.47,77251.99,13.1,0.01305,2e-05,1.3485]
[1779697213514,35.47,77253.07,13.1,0.01307,2e-05,1.3508]
[1779697220563,35.47,77253.72,13.1,0.01309,2e-05,1.35218]
[1779697225598,35.47,77260.47,13.1,0.01325,2e-05,1.36661]
[1779697230633,35.47,77261.41,13.1,0.01327,2e-05,1.36863]
[1779697236675,35.47,77259.15,13.1,0.01319,2e-05,1.36091]
[1779697241709,35.47,77259.1,13.1,0.01319,2e-05,1.3608]
[1779697246745,35.47,77258.96,13.1,0.01319,2e-05,1.36051]
[1779697251780,35.47,77259.15,13.1,0.01319,2e-05,1.36091]
[1779697257609,35.47,77259.41,13.1,0.0132,2e-05,1.36147]
[1779697263118,35.47,77260.63,13.1,0.01323,2e-05,1.36408]
[1779697263869,35.47,77270.97,13.1,0.01348,2e-05,1.38639]
[1779697268905,35.47,77269.6,13.1,0.01344,2e-05,1.38342]
[1779697273940,35.47,77271.12,13.1,0.01348,2e-05,1.38672]
[1779697279981,35.47,77273.68,13.1,0.01354,2e-05,1.39229]
[1779697285017,35.47,77280.73,13.1,0.01371,2e-05,1.40772]
[1779697290051,35.47,77280.94,13.1,0.01372,2e-05,1.40818]
[1779697296094,35.47,77282.58,13.1,0.01373,2e-05,1.40886]
[1779697302136,35.47,77279.78,13.1,0.01366,2e-05,1.40271]
[1779697309185,35.47,77280.02,13.1,0.01367,2e-05,1.40323]
[1779697314220,35.47,77280.01,13.1,0.01367,2e-05,1.40321]
[1779697319254,35.47,77280.7,13.1,0.01369,2e-05,1.40472]
[1779697324290,35.47,77280.14,13.1,0.01367,2e-05,1.4035]
[1779697329325,35.47,77274.68,13.1,0.01354,2e-05,1.39156]
[1779697334360,35.47,77274.79,13.1,0.01354,2e-05,1.3918]
[1779697339396,35.47,77276.01,13.1,0.01357,2e-05,1.39446]
[1779697344771,35.47,77271.97,13.1,0.01347,2e-05,1.38567]
[1779697350473,35.47,77269.93,13.1,0.01342,2e-05,1.38124]
[1779697355508,35.47,77265.9,13.1,0.0133,2e-05,1.36965]
[1779697360543,35.47,77263.12,13.1,0.01323,2e-05,1.36368]
[1779697365578,35.47,77255.91,13.1,0.01306,2e-05,1.34829]
[1779697370613,35.47,77249.55,13.1,0.01291,2e-05,1.33482]
[1779697375648,35.47,77250.97,13.1,0.01295,2e-05,1.33782]
[1779697380682,35.47,77250.35,13.1,0.01293,2e-05,1.33651]
[1779697385718,35.47,77241.51,13.1,0.01273,2e-05,1.31796]
[1779697390753,35.47,77244.57,13.1,0.0128,2e-05,1.32436]
[1779697395788,35.47,77246.7,13.1,0.01285,2e-05,1.32883]
[1779697400823,35.47,77249.66,13.1,0.01291,2e-05,1.33506]
[1779697405858,35.47,77249.37,13.1,0.01291,2e-05,1.33445]
[1779697410893,35.47,77248.99,13.1,0.0129,2e-05,1.33364]
[1779697417942,35.47,77247.34,13.1,0.01283,2e-05,1.32735]
[1779697422977,35.47,77245.95,13.1,0.0128,2e-05,1.32443]
[1779697429021,35.47,77244.73,13.1,0.01277,2e-05,1.32188]
[1779697435063,35.47,77242.56,13.1,0.01272,2e-05,1.31734]
[1779697440098,35.47,77241.35,13.1,0.0127,2e-05,1.31482]
[1779697446140,35.47,77240.17,13.1,0.01267,2e-05,1.31236]
[1779697451175,35.47,77240.32,13.1,0.01267,2e-05,1.31267]
[1779697457217,35.47,77239.21,13.1,0.01265,2e-05,1.31036]
[1779697462252,35.47,77239.78,13.1,0.01266,2e-05,1.31155]
[1779697468294,35.47,77239.7,13.1,0.01266,2e-05,1.31138]
[1779697473329,35.47,77239.52,13.1,0.01263,2e-05,1.30821]
[1779697479372,35.47,77239.62,13.1,0.01263,2e-05,1.30842]
[1779697484407,35.47,77236.22,13.1,0.01255,2e-05,1.30138]
[1779697489444,35.47,77233.87,13.1,0.0125,2e-05,1.29652]
[1779697497500,35.47,77233.14,13.1,0.01248,2e-05,1.29502]
[1779697502535,35.47,77239.13,13.1,0.01262,2e-05,1.3074]
[1779697507570,35.47,77239.67,13.1,0.01263,2e-05,1.30852]
[1779697512604,35.47,77241.6,13.1,0.01267,2e-05,1.31254]
[1779697517640,35.47,77242.84,13.1,0.0127,2e-05,1.31512]
[1779697523682,35.47,77242.72,13.1,0.0127,2e-05,1.31487]
[1779697528717,35.47,77243.49,13.1,0.01272,2e-05,1.31648]
[1779697533752,35.47,77243.54,13.1,0.01269,2e-05,1.31377]
[1779697543822,35.47,77239.5,13.1,0.0126,2e-05,1.30538]
[1779697548857,35.47,77230.07,13.1,0.01239,2e-05,1.28594]
[1779697553892,35.47,77229.17,13.1,0.01237,2e-05,1.2841]
[1779697558927,35.47,77231.26,13.1,0.01241,2e-05,1.28838]
[1779697563962,35.47,77231.53,13.1,0.01242,2e-05,1.28894]
[1779697568997,35.47,77230.27,13.1,0.01239,2e-05,1.28635]
[1779697574033,35.47,77227.71,13.1,0.01233,2e-05,1.28112]
[1779697576954,35.47,77227.97,13.1,0.01234,2e-05,1.28165]
[1779697577261,35.47,77228.41,13.1,0.01235,2e-05,1.28255]
[1779697583097,35.47,77226.83,13.1,0.01231,2e-05,1.27932]
[1779697588131,35.47,77226.05,13.1,0.0123,2e-05,1.27773]
[1779697593166,35.47,77224.86,13.1,0.01224,2e-05,1.27256]
[1779697598201,35.47,77224.32,13.1,0.01223,2e-05,1.27146]
[1779697605250,35.47,77223.83,13.1,0.01222,2e-05,1.27046]
[1779697611295,35.47,77224.32,13.1,0.01223,2e-05,1.27146]
[1779697616329,35.47,77224.69,13.1,0.01224,2e-05,1.27221]
[1779697621364,35.47,77221.58,13.1,0.01217,2e-05,1.26591]
[1779697629420,35.47,77221.4,13.1,0.01217,2e-05,1.26554]
[1779697634455,35.47,77221.34,13.1,0.01216,2e-05,1.26542]
[1779697639490,35.47,77223.05,13.1,0.0122,2e-05,1.26888]
[1779697644526,35.47,77223.69,13.1,0.01222,2e-05,1.27018]
[1779697651574,35.47,77226.45,13.1,0.01225,2e-05,1.27304]
[1779697656611,35.47,77226.83,13.1,0.01226,2e-05,1.27381]
[1779697662651,35.47,77226.79,13.1,0.01226,2e-05,1.27373]
[1779697667687,35.47,77229.96,13.1,0.01233,2e-05,1.28019]
[1779697672722,35.47,77229.29,13.1,0.01232,2e-05,1.27882]
[1779697677757,35.47,77228.55,13.1,0.0123,2e-05,1.27732]
[1779697685813,35.47,77228.49,13.1,0.0123,2e-05,1.27719]
[1779697690848,35.47,77226.79,13.1,0.01226,2e-05,1.27373]
[1779697696890,35.47,77225.22,13.1,0.01223,2e-05,1.27054]
[1779697701925,35.47,77231.03,13.1,0.01236,2e-05,1.28238]
[1779697707967,35.47,77236.46,13.1,0.01248,2e-05,1.29352]
[1779697713002,35.47,77236.73,13.1,0.01246,2e-05,1.2913]
[1779697718037,35.47,77236.16,13.1,0.01245,2e-05,1.29013]
[1779697719073,35.47,77236.16,13.1,0.01245,2e-05,1.29013]
[1779697725086,35.47,77236.12,13.1,0.01245,2e-05,1.29005]
[1779697730121,35.47,77235.57,13.1,0.01243,2e-05,1.28892]
[1779697735160,35.47,77235.35,13.1,0.01243,2e-05,1.28846]
[1779697736106,35.47,77235.35,13.1,0.01243,2e-05,1.28846]
[1779697741202,35.47,77235.79,13.1,0.01244,2e-05,1.28937]
[1779697746244,35.47,77235.05,13.1,0.01242,2e-05,1.28785]
[1779697753293,35.47,77235.27,13.1,0.01243,2e-05,1.2883]
[1779697758913,35.47,77235.27,13.1,0.01243,2e-05,1.2883]
[1779697764370,35.47,77235.71,13.1,0.01244,2e-05,1.2892]
[1779697769406,35.47,77235.34,13.1,0.01243,2e-05,1.28844]
[1779697774441,35.47,77235.07,13.1,0.0124,2e-05,1.28512]
[1779697781490,35.47,77235.61,13.1,0.01241,2e-05,1.28622]
[1779697786524,35.47,77235.7,13.1,0.01241,2e-05,1.28641]
[1779697792567,35.47,77235.3,13.1,0.0124,2e-05,1.28559]
[1779697801630,35.47,77235.98,13.1,0.01242,2e-05,1.28698]
[1779697806665,35.47,77239.63,13.1,0.0125,2e-05,1.29449]
[1779697812707,35.47,77240.56,13.1,0.01252,2e-05,1.29641]
[1779697817742,35.47,77238.99,13.1,0.01249,2e-05,1.29317]
[1779697823784,35.47,77238.47,13.1,0.01247,2e-05,1.2921]
[1779697829826,35.47,77238.61,13.1,0.01248,2e-05,1.29239]
[1779697836874,35.47,77238.47,13.1,0.01245,2e-05,1.28932]
[1779697838210,35.47,77238.47,13.1,0.01245,2e-05,1.28932]
[1779697843924,35.47,77238.79,13.1,0.01245,2e-05,1.28998]
[1779697848959,35.47,77239.21,13.1,0.01246,2e-05,1.29084]
[1779697853994,35.47,77240.62,13.1,0.0125,2e-05,1.29375]
[1779697855219,35.47,77240.62,13.1,0.0125,2e-05,1.29375]
[1779697861043,35.47,77240.32,13.1,0.01249,2e-05,1.29313]
[1779697866078,35.47,77246.9,13.1,0.01264,2e-05,1.30674]
[1779697872250,35.47,77248.01,13.1,0.01267,2e-05,1.30905]
[1779697879168,35.47,77249.08,13.1,0.01269,2e-05,1.31128]
[1779697884204,35.47,77250.64,13.1,0.01273,2e-05,1.31453]
[1779697889239,35.47,77251.38,13.1,0.01274,2e-05,1.31608]
[1779697889946,35.47,77251.38,13.1,0.01274,2e-05,1.31608]
[1779697896288,35.47,77251.28,13.1,0.01272,2e-05,1.31305]
[1779697901323,35.47,77251.01,13.1,0.01271,2e-05,1.31249]
[1779697907746,35.47,77251.14,13.1,0.01271,2e-05,1.31276]
[1779697913410,35.47,77250.28,13.1,0.01269,2e-05,1.31097]
[1779697919449,35.47,77245.43,13.1,0.01258,2e-05,1.30089]
[1779697924768,35.47,77245.72,13.1,0.01259,2e-05,1.30149]
[1779697926318,35.47,77245.07,13.1,0.01257,2e-05,1.30015]
[1779697938497,35.47,77245.18,13.1,0.01257,2e-05,1.30038]
[1779697938502,35.47,77245.18,13.1,0.01257,2e-05,1.30038]
[1779697943622,35.47,77245.22,13.1,0.01258,2e-05,1.30046]
[1779697948657,35.47,77245.24,13.1,0.01258,2e-05,1.3005]
[1779697950293,35.47,77245.24,13.1,0.01258,2e-05,1.3005]
[1779697959739,35.47,77240.57,13.1,0.01244,2e-05,1.28808]
[1779697964775,35.47,77241.33,13.1,0.01246,2e-05,1.28964]
[1779697967324,35.47,77241.29,13.1,0.01246,2e-05,1.28956]
[1779697975852,35.47,77240.41,13.1,0.01244,2e-05,1.28775]
[1779697984334,35.47,77240.41,13.1,0.01244,2e-05,1.28775]
[1779697990957,35.47,77240.82,13.1,0.01245,2e-05,1.28859]
[1779697998006,35.47,77240.25,13.1,0.01244,2e-05,1.28742]
[1779698001343,35.47,77240.34,13.1,0.01244,2e-05,1.28761]
[1779698008079,35.47,77241.48,13.1,0.01246,2e-05,1.28995]
[1779698013114,35.47,77241.32,13.1,0.01243,2e-05,1.28684]
[1779698014122,35.47,77241.32,13.1,0.01243,2e-05,1.28684]
[1779698020163,35.47,77238.91,13.1,0.01238,2e-05,1.2819]
[1779698025199,35.47,77241.64,13.1,0.01244,2e-05,1.2875]
[1779698030234,35.47,77242.27,13.1,0.01246,2e-05,1.28879]
[1779698031155,35.47,77242.27,13.1,0.01246,2e-05,1.28879]
[1779698036276,35.47,77243.26,13.1,0.01248,2e-05,1.29083]
[1779698042318,35.47,77243.22,13.1,0.01248,2e-05,1.29075]
[1779698042788,35.47,77243.22,13.1,0.01248,2e-05,1.29075]
[1779698048360,35.47,77242.89,13.1,0.01247,2e-05,1.29007]
[1779698053396,35.47,77242.06,13.1,0.01245,2e-05,1.28836]
[1779698059438,35.47,77242.13,13.1,0.01245,2e-05,1.28851]
[1779698059771,35.47,77242.13,13.1,0.01245,2e-05,1.28851]
[1779698065479,35.47,77242.46,13.1,0.01246,2e-05,1.28918]
[1779698070514,35.47,77241.72,13.1,0.01244,2e-05,1.28766]
[1779698072326,35.47,77241.72,13.1,0.01244,2e-05,1.28766]
[1779698077565,35.47,77241.68,13.1,0.01242,2e-05,1.2848]
[1779698082600,35.47,77242.8,13.1,0.01244,2e-05,1.2871]
[1779698089343,35.47,77244.26,13.1,0.01248,2e-05,1.2901]
[1779698097708,35.47,77244.96,13.1,0.01249,2e-05,1.29155]
[1779698104762,35.47,77248.67,13.1,0.01258,2e-05,1.29921]
[1779698106364,35.47,77248.67,13.1,0.01258,2e-05,1.29921]
[1779698111812,35.47,77258.18,13.1,0.0128,2e-05,1.31902]
[1779698116847,35.47,77260.24,13.1,0.01284,2e-05,1.32334]
[1779698121885,35.47,77260.16,13.1,0.01284,2e-05,1.32317]
[1779698123403,35.47,77260.16,13.1,0.01284,2e-05,1.32317]
[1779698128933,35.47,77261.19,13.1,0.01287,2e-05,1.32534]
[1779698133969,35.47,77270.51,13.1,0.01306,2e-05,1.34219]
[1779698139012,35.47,77281.81,13.1,0.01333,2e-05,1.36638]
[1779698140506,35.47,77281.81,13.1,0.01333,2e-05,1.36638]
[1779698146074,35.47,77291.08,13.1,0.01356,2e-05,1.38647]
[1779698150103,35.47,77303.3,13.1,0.01386,2e-05,1.41332]
[1779698150916,35.47,77303.3,13.1,0.01386,2e-05,1.41332]
[1779698156153,35.47,77299.88,13.1,0.01377,2e-05,1.40577]
[1779698162195,35.47,77297.25,13.1,0.01371,2e-05,1.39998]
[1779698168237,35.47,77298.38,13.1,0.01374,2e-05,1.40246]
[1779698175286,35.47,77297.95,13.1,0.01372,2e-05,1.40152]
[1779698176293,35.47,77279.96,13.1,0.01329,2e-05,1.36239]
[1779698181328,35.47,77274.84,13.1,0.01316,2e-05,1.35142]
[1779698186363,35.47,77270.88,13.1,0.01307,2e-05,1.34298]
[1779698199455,35.47,77270.93,13.1,0.01304,2e-05,1.34022]
[1779698204490,35.47,77270.84,13.1,0.01304,2e-05,1.34003]
[1779698209525,35.47,77270.84,13.1,0.01304,2e-05,1.34003]
[1779698214559,35.47,77266.65,13.1,0.01294,2e-05,1.33116]
[1779698224631,35.47,77266.93,13.1,0.01295,2e-05,1.33175]
[1779698229665,35.47,77257.9,13.1,0.01274,2e-05,1.31278]
[1779698234700,35.47,77256.99,13.1,0.01272,2e-05,1.31088]
[1779698241750,35.47,77257.12,13.1,0.01272,2e-05,1.31115]
[1779698249808,35.47,77257.74,13.1,0.01273,2e-05,1.31245]
[1779698254843,35.47,77259.58,13.1,0.01275,2e-05,1.31347]
[1779698259882,35.47,77262.07,13.1,0.01281,2e-05,1.31868]
[1779698265923,35.47,77259.02,13.1,0.01274,2e-05,1.3123]
[1779698270958,35.47,77259.12,13.1,0.01274,2e-05,1.31251]
[1779698277000,35.47,77257.64,13.1,0.0127,2e-05,1.30942]
[1779698282037,35.47,77257.48,13.1,0.0127,2e-05,1.30908]
[1779698287072,35.47,77257.59,13.1,0.0127,2e-05,1.30931]
[1779698291154,35.47,77257.46,13.1,0.0127,2e-05,1.30904]
[1779698297142,35.47,77256.42,13.1,0.01268,2e-05,1.30688]
[1779698298659,35.47,77256.42,13.1,0.01268,2e-05,1.30688]
[1779698305198,35.47,77257.74,13.1,0.01271,2e-05,1.30963]
[1779698309806,35.47,77257.5,13.1,0.0127,2e-05,1.30913]
[1779698311647,35.47,77257.47,13.1,0.0127,2e-05,1.30906]
[1779698314709,35.47,77257.49,13.1,0.01267,2e-05,1.30629]
[1779698322318,35.47,77257.26,13.1,0.01267,2e-05,1.30581]
[1779698326790,35.47,77257.02,13.1,0.01266,2e-05,1.30531]
[1779698338429,35.47,77256.64,13.1,0.01266,2e-05,1.30452]
[1779698343801,35.47,77256.57,13.1,0.01265,2e-05,1.30437]
[1779698351521,35.47,77256.57,13.1,0.01265,2e-05,1.30437]
[1779698356556,35.47,77257.21,13.1,0.01267,2e-05,1.30571]
[1779698360809,35.47,77258.92,13.1,0.01271,2e-05,1.30927]
[1779698369647,35.47,77258.99,13.1,0.01271,2e-05,1.30941]
[1779698375689,35.47,77258.7,13.1,0.01268,2e-05,1.30599]
[1779698377843,35.47,77258.42,13.1,0.01267,2e-05,1.30541]
[1779698385761,35.47,77257.36,13.1,0.01265,2e-05,1.3032]
[1779698390796,35.47,77257.67,13.1,0.01265,2e-05,1.30385]
[1779698394853,35.47,77258.12,13.1,0.01266,2e-05,1.30478]
[1779698399859,35.47,77260.98,13.1,0.01273,2e-05,1.31074]
[1779698401875,35.47,77271.86,13.1,0.01298,2e-05,1.33361]
[1779698406910,35.47,77272.5,13.1,0.013,2e-05,1.33497]
[1779698408044,35.47,77272.5,13.1,0.013,2e-05,1.33497]
[1779698413959,35.47,77272.25,13.1,0.01299,2e-05,1.33444]
[1779698418994,35.47,77272.15,13.1,0.01299,2e-05,1.33423]
[1779698424032,35.47,77272.08,13.1,0.01299,2e-05,1.33408]
[1779698425066,35.47,77272.08,13.1,0.01299,2e-05,1.33408]
[1779698431081,35.47,77273.25,13.1,0.01299,2e-05,1.3337]
[1779698436118,35.47,77272.09,13.1,0.01296,2e-05,1.33125]
[1779698441153,35.47,77271.79,13.1,0.01296,2e-05,1.33061]
[1779698442087,35.47,77271.79,13.1,0.01296,2e-05,1.33061]
[1779698447195,35.47,77270.06,13.1,0.01292,2e-05,1.32696]
[1779698452230,35.47,77269.54,13.1,0.0129,2e-05,1.32586]
[1779698457265,35.47,77269.58,13.1,0.0129,2e-05,1.32595]
[1779698459107,35.47,77269.46,13.1,0.0129,2e-05,1.32569]
[1779698464314,35.47,77269.63,13.1,0.01291,2e-05,1.32605]
[1779698469349,35.47,77268.65,13.1,0.01288,2e-05,1.32399]
[1779698472477,35.47,77268.76,13.1,0.01288,2e-05,1.32422]
[1779698478412,35.47,77267.21,13.1,0.01285,2e-05,1.32096]
[1779698484658,35.47,77267.21,13.1,0.01285,2e-05,1.32096]
[1779698497546,35.47,77258.62,13.1,0.01262,2e-05,1.30019]
[1779698501699,35.47,77258.59,13.1,0.01262,2e-05,1.30013]
[1779698507616,35.47,77254.84,13.1,0.01253,2e-05,1.29237]
[1779698513659,35.47,77255.73,13.1,0.01256,2e-05,1.29421]
[1779698518711,35.47,77257.02,13.1,0.01258,2e-05,1.29688]
[1779698524312,35.47,77257.25,13.1,0.01259,2e-05,1.29735]
[1779698529775,35.47,77257.38,13.1,0.01259,2e-05,1.29762]
[1779698535733,35.47,77257.36,13.1,0.01259,2e-05,1.29758]
[1779698540851,35.47,77264.58,13.1,0.01276,2e-05,1.31261]
[1779698545887,35.47,77266.21,13.1,0.0128,2e-05,1.31602]
[1779698548701,35.47,77266.51,13.1,0.01281,2e-05,1.31665]
[1779698554950,35.47,77268.37,13.1,0.01282,2e-05,1.31771]
[1779698560992,35.47,77268.43,13.1,0.01282,2e-05,1.31784]
[1779698561272,35.47,77268.43,13.1,0.01282,2e-05,1.31784]
[1779698567033,35.47,77269.51,13.1,0.01285,2e-05,1.32011]
[1779698573076,35.47,77270.19,13.1,0.01286,2e-05,1.32154]
[1779698578111,35.47,77271.14,13.1,0.01289,2e-05,1.32354]
[1779698583148,35.47,77272.89,13.1,0.01293,2e-05,1.32723]
[1779698588190,35.47,77274.07,13.1,0.01296,2e-05,1.32972]
[1779698595233,35.47,77274.54,13.1,0.01297,2e-05,1.33071]
[1779698600268,35.47,77275.68,13.1,0.01299,2e-05,1.33312]
[1779698607317,35.47,77276.33,13.1,0.01301,2e-05,1.3345]
[1779698612352,35.47,77276.37,13.1,0.01298,2e-05,1.33172]
[1779698617523,35.47,77276.45,13.1,0.01299,2e-05,1.33189]
[1779698623429,35.47,77278.11,13.1,0.01302,2e-05,1.33541]
[1779698631485,35.47,77275.67,13.1,0.01297,2e-05,1.33024]
[1779698637526,35.47,77275.92,13.1,0.01297,2e-05,1.33077]
[1779698649610,35.47,77275.79,13.1,0.01297,2e-05,1.3305]
[1779698654790,35.47,77275.79,13.1,0.01297,2e-05,1.3305]
[1779698668745,35.47,77275.78,13.1,0.01297,2e-05,1.33048]
[1779698673780,35.47,77275.54,13.1,0.01294,2e-05,1.32711]
[1779698678815,35.47,77267.52,13.1,0.01275,2e-05,1.31026]
[1779698684856,35.47,77267.01,13.1,0.01274,2e-05,1.3092]
[1779698689892,35.47,77267.2,13.1,0.01274,2e-05,1.30959]
[1779698694927,35.47,77267.75,13.1,0.01275,2e-05,1.31074]
[1779698697852,35.47,77268.21,13.1,0.01277,2e-05,1.31171]
[1779698702983,35.47,77268.38,13.1,0.01277,2e-05,1.31206]
[1779698708028,35.47,77267.87,13.1,0.01276,2e-05,1.31099]
[1779698715067,35.47,77267.65,13.1,0.01275,2e-05,1.31053]
[1779698720102,35.47,77268.74,13.1,0.01278,2e-05,1.31281]
[1779698725085,35.47,77268.2,13.1,0.01276,2e-05,1.31169]
[1779698730172,35.47,77268.1,13.1,0.01276,2e-05,1.31148]
[1779698735206,35.47,77268.54,13.1,0.01275,2e-05,1.30956]
[1779698740242,35.47,77269.48,13.1,0.01277,2e-05,1.31153]
[1779698742095,35.47,77269.48,13.1,0.01277,2e-05,1.31153]
[1779698747951,35.47,77269.4,13.1,0.01277,2e-05,1.31136]
[1779698753334,35.47,77270.92,13.1,0.0128,2e-05,1.31454]
[1779698759108,35.47,77272.12,13.1,0.01283,2e-05,1.31706]
[1779698764411,35.47,77268.96,13.1,0.01276,2e-05,1.31044]
[1779698770452,35.47,77268.61,13.1,0.01275,2e-05,1.30971]
[1779698776137,35.47,77268.54,13.1,0.01275,2e-05,1.30956]
[1779698782538,35.47,77268.18,13.1,0.01274,2e-05,1.30881]
[1779698790594,35.47,77268.41,13.1,0.01274,2e-05,1.30929]
[1779698793159,35.47,77268.41,13.1,0.01274,2e-05,1.30929]
[1779698798959,35.47,77268.6,13.1,0.01272,2e-05,1.30686]
[1779698799525,35.47,77268.6,13.1,0.01272,2e-05,1.30686]
[1779698807714,35.47,77268.48,13.1,0.01272,2e-05,1.30661]
[1779698810227,35.47,77268.23,13.1,0.01271,2e-05,1.30608]
[1779698817784,35.47,77265.3,13.1,0.01264,2e-05,1.29998]
[1779698824833,35.47,77265.23,13.1,0.01264,2e-05,1.29984]
[1779698827253,35.47,77265.23,13.1,0.01264,2e-05,1.29984]
[1779698835911,35.47,77264.94,13.1,0.01264,2e-05,1.29924]
[1779698841953,35.47,77264.74,13.1,0.01263,2e-05,1.29882]
[1779698844270,35.47,77264.78,13.1,0.01263,2e-05,1.2989]
[1779698853030,35.47,77264.75,13.1,0.01261,2e-05,1.29602]
[1779698858284,35.47,77264.6,13.1,0.0126,2e-05,1.29571]
[1779698858065,35.47,77253.96,13.1,0.01236,2e-05,1.2738]
[1779698858382,35.47,77253.96,13.1,0.01236,2e-05,1.2738]
[1779698864110,35.47,77248.7,13.1,0.01224,2e-05,1.26308]
[1779698869815,35.47,77249.32,13.1,0.01225,2e-05,1.26434]
[1779698875188,35.47,77249.35,13.1,0.01225,2e-05,1.2644]
[1779698880223,35.47,77249.16,13.1,0.01225,2e-05,1.26402]
[1779698886265,35.47,77249.49,13.1,0.01226,2e-05,1.26469]
[1779698886830,35.47,77249.49,13.1,0.01226,2e-05,1.26469]
[1779698892308,35.47,77246.4,13.1,0.01219,2e-05,1.25842]
[1779698900364,35.47,77246.83,13.1,0.0122,2e-05,1.25929]
[1779698903863,35.47,77247.03,13.1,0.0122,2e-05,1.25969]
[1779698910434,35.47,77245.85,13.1,0.01217,2e-05,1.2573]
[1779698915749,35.47,77242.77,13.1,0.01208,2e-05,1.24833]
[1779698917649,35.47,77242.83,13.1,0.01208,2e-05,1.24845]
[1779698923528,35.47,77246.25,13.1,0.01216,2e-05,1.25535]
[1779698928565,35.47,77260.36,13.1,0.01248,2e-05,1.28414]
[1779698933598,35.47,77261.83,13.1,0.01251,2e-05,1.28717]
[1779698934685,35.47,77261.83,13.1,0.01251,2e-05,1.28717]
[1779698940656,35.47,77260.28,13.1,0.01248,2e-05,1.28398]
[1779698945691,35.47,77259.3,13.1,0.01245,2e-05,1.28196]
[1779698951717,35.47,77259.3,13.1,0.01245,2e-05,1.28196]
[1779698957779,35.47,77269.08,13.1,0.01268,2e-05,1.3022]
[1779698962814,35.47,77269.66,13.1,0.01269,2e-05,1.30341]
[1779698967849,35.47,77269.39,13.1,0.01269,2e-05,1.30284]
[1779698968739,35.47,77269.39,13.1,0.01269,2e-05,1.30284]
[1779698973891,35.47,77272.98,13.1,0.01274,2e-05,1.3075]
[1779698978927,35.47,77279.73,13.1,0.0129,2e-05,1.32166]
[1779698983304,35.47,77280.57,13.1,0.01292,2e-05,1.32344]
[1779698988997,35.47,77280.07,13.1,0.01291,2e-05,1.32238]
[1779698994288,35.47,77283.5,13.1,0.01299,2e-05,1.32963]
[1779699001080,35.47,77286.54,13.1,0.01306,2e-05,1.33608]
[1779699007123,35.47,77286.16,13.1,0.01305,2e-05,1.33527]
[1779699011311,35.47,77285.63,13.1,0.01304,2e-05,1.33414]
[1779699017195,35.47,77279.9,13.1,0.01291,2e-05,1.32202]
[1779699022229,35.47,77280.74,13.1,0.01293,2e-05,1.32379]
[1779699027265,35.47,77281.78,13.1,0.01295,2e-05,1.32599]
[1779699028343,35.47,77281.78,13.1,0.01295,2e-05,1.32599]
[1779699034314,35.47,77291.71,13.1,0.01316,2e-05,1.34421]
[1779699038466,35.47,77292.23,13.1,0.01317,2e-05,1.34532]
[1779699044164,35.47,77292.82,13.1,0.01319,2e-05,1.34658]
[1779699049420,35.47,77295.51,13.1,0.01325,2e-05,1.35235]
[1779699053941,35.47,77295.77,13.1,0.01326,2e-05,1.3529]
[1779699059491,35.47,77296.4,13.1,0.01327,2e-05,1.35426]
[1779699064526,35.47,77294.46,13.1,0.01323,2e-05,1.35009]
[1779699069561,35.47,77300.7,13.1,0.01338,2e-05,1.36352]
[1779699070976,35.47,77300.7,13.1,0.01338,2e-05,1.36352]
[1779699075603,35.47,77311.16,13.1,0.01363,2e-05,1.38627]
[1779699080638,35.47,77312.51,13.1,0.01367,2e-05,1.38923]
[1779699085673,35.47,77312.87,13.1,0.01368,2e-05,1.39002]
[1779699088007,35.47,77312.88,13.1,0.01368,2e-05,1.39004]
[1779699094736,35.47,77321.69,13.1,0.01387,3e-05,1.40649]
[1779699099773,35.47,77319.28,13.1,0.01381,3e-05,1.40116]
[1779699100939,35.47,77319.28,13.1,0.01381,3e-05,1.40116]
[1779699106479,35.47,77319.75,13.1,0.01382,3e-05,1.4022]
[1779699111857,35.47,77317.02,13.1,0.01375,2e-05,1.39618]
[1779699113556,35.47,77317.02,13.1,0.01375,2e-05,1.39618]
[1779699122934,35.47,77308.32,13.1,0.01354,2e-05,1.37712]
[1779699127969,35.47,77305.93,13.1,0.01348,2e-05,1.37193]
[1779699130591,35.47,77305.66,13.1,0.01347,2e-05,1.37134]
[1779699140053,35.47,77298.84,13.1,0.0133,2e-05,1.3566]
[1779699145088,35.47,77298.59,13.1,0.0133,2e-05,1.35606]
[1779699147629,35.47,77298.59,13.1,0.0133,2e-05,1.35606]
[1779699154510,35.47,77299.87,13.1,0.0133,2e-05,1.3559]
[1779699155158,35.47,77312.67,13.1,0.01362,2e-05,1.38367]
[1779699157977,35.47,77315.63,13.1,0.01369,2e-05,1.39016]
[1779699163218,35.47,77316.29,13.1,0.01371,2e-05,1.39161]
[1779699170273,35.47,77316.45,13.1,0.01371,2e-05,1.39196]
[1779699173164,35.47,77316.26,13.1,0.0137,2e-05,1.39154]
[1779699178328,35.47,77316.17,13.1,0.0137,2e-05,1.39134]
[1779699184371,35.47,77313.2,13.1,0.01363,2e-05,1.38483]
[1779699189406,35.47,77322.65,13.1,0.01386,3e-05,1.40563]
[1779699190182,35.47,77322.65,13.1,0.01386,3e-05,1.40563]
[1779699195448,35.47,77323.26,13.1,0.01388,3e-05,1.40699]
[1779699200483,35.47,77332.17,13.1,0.0141,3e-05,1.42684]
[1779699205518,35.47,77333.32,13.1,0.01413,3e-05,1.42942]
[1779699207222,35.47,77333.19,13.1,0.01413,3e-05,1.42913]
[1779699213574,35.47,77333.9,13.1,0.01412,3e-05,1.4277]
[1779699218622,35.47,77337.75,13.1,0.01422,3e-05,1.43636]
[1779699220300,35.47,77338.35,13.1,0.01423,3e-05,1.43771]
[1779699225672,35.47,77338.1,13.1,0.01423,3e-05,1.43715]
[1779699232747,35.47,77339.04,13.1,0.01425,3e-05,1.43927]
[1779699239770,35.47,77338.93,13.1,0.01425,3e-05,1.43902]
[1779699245395,35.47,77335.97,13.1,0.01417,3e-05,1.43235]
[1779699245471,35.47,77335.97,13.1,0.01417,3e-05,1.43235]
[1779699250878,35.47,77336.71,13.1,0.01419,3e-05,1.43402]
[1779699255913,35.47,77339.36,13.1,0.01426,3e-05,1.43999]
[1779699258321,35.47,77339.01,13.1,0.01425,3e-05,1.4392]
[1779699263969,35.47,77342.49,13.1,0.01434,3e-05,1.44707]
[1779699272028,35.47,77343.01,13.1,0.01433,3e-05,1.4452]
[1779699274473,35.47,77341.44,13.1,0.01429,3e-05,1.44165]
[1779699282124,35.47,77339.05,13.1,0.01422,3e-05,1.43626]
[1779699287158,35.47,77344.25,13.1,0.01436,3e-05,1.44801]
[1779699292366,35.47,77347.37,13.1,0.01444,3e-05,1.4551]
[1779699297532,35.47,77352.52,13.1,0.01457,3e-05,1.46687]
[1779699303271,35.47,77350.0,13.1,0.01451,3e-05,1.4611]
[1779699308306,35.47,77349.36,13.1,0.01449,3e-05,1.45964]
[1779699309387,35.47,77349.36,13.1,0.01449,3e-05,1.45964]
[1779699316362,35.47,77350.02,13.1,0.01451,3e-05,1.46115]
[1779699321679,35.47,77349.99,13.1,0.01451,3e-05,1.46108]
[1779699322047,35.47,77350.07,13.1,0.01451,3e-05,1.46126]
[1779699327598,35.47,77350.3,13.1,0.01452,3e-05,1.46179]
[1779699333485,35.47,77358.01,13.1,0.01469,3e-05,1.4764]
[1779699334922,35.47,77358.27,13.1,0.0147,3e-05,1.477]
[1779699340535,35.47,77358.9,13.1,0.01471,3e-05,1.47845]
[1779699345570,35.47,77361.01,13.1,0.01477,3e-05,1.48332]
[1779699350609,35.47,77364.26,13.1,0.01485,3e-05,1.49085]
[1779699351947,35.47,77363.37,13.1,0.01483,3e-05,1.48879]
[1779699357657,35.47,77363.66,13.1,0.01484,3e-05,1.48946]
[1779699362693,35.47,77363.95,13.1,0.01485,3e-05,1.49013]
[1779699367728,35.47,77368.46,13.1,0.01497,3e-05,1.50063]
[1779699368110,35.47,77368.46,13.1,0.01497,3e-05,1.50063]
[1779699368735,35.47,77380.23,13.1,0.01529,3e-05,1.52828]
[1779699370334,35.47,77384.49,13.1,0.0154,3e-05,1.53839]
[1779699375784,35.47,77385.79,13.1,0.01544,3e-05,1.54148]
[1779699380819,35.47,77384.34,13.1,0.0154,3e-05,1.53803]
[1779699385854,35.47,77383.32,13.1,0.01537,3e-05,1.53561]
[1779699390889,35.47,77381.4,13.1,0.01532,3e-05,1.53105]
[1779699396931,35.47,77381.33,13.1,0.01529,3e-05,1.52773]
[1779699401966,35.47,77381.62,13.1,0.01529,3e-05,1.52841]
[1779699407736,35.47,77381.4,13.1,0.01529,3e-05,1.52789]
[1779699407870,35.47,77381.4,13.1,0.01529,3e-05,1.52789]
[1779699413043,35.47,77371.84,13.1,0.01503,3e-05,1.5054]
[1779699416062,35.47,77371.76,13.1,0.01503,3e-05,1.50521]
[1779699422109,35.47,77371.83,13.1,0.01503,3e-05,1.50538]
[1779699427144,35.47,77371.35,13.1,0.01501,3e-05,1.50425]
[1779699433894,35.47,77371.37,13.1,0.01501,3e-05,1.5043]
[1779699439232,35.47,77365.75,13.1,0.01486,3e-05,1.4912]
[1779699447287,35.47,77366.15,13.1,0.01487,3e-05,1.49213]
[1779699452323,35.47,77365.44,13.1,0.01483,3e-05,1.48738]
[1779699457358,35.47,77365.48,13.1,0.01483,3e-05,1.48747]
[1779699463400,35.47,77360.34,13.1,0.01469,3e-05,1.47559]
[1779699468435,35.47,77361.05,13.1,0.01471,3e-05,1.47723]
[1779699474477,35.47,77361.93,13.1,0.01473,3e-05,1.47926]
[1779699480519,35.47,77361.84,13.1,0.01473,3e-05,1.47905]
[1779699485554,35.47,77361.42,13.1,0.01472,3e-05,1.47808]
[1779699490588,35.47,77361.07,13.1,0.01471,3e-05,1.47728]
[1779699495624,35.47,77362.6,13.1,0.01475,3e-05,1.48081]
[1779699500659,35.47,77362.21,13.1,0.01474,3e-05,1.47991]
[1779699507710,35.47,77362.96,13.1,0.01476,3e-05,1.48164]
[1779699512745,35.47,77363.23,13.1,0.01474,3e-05,1.47917]
[1779699518787,35.47,77363.66,13.1,0.01475,3e-05,1.48016]
[1779699523822,35.47,77362.33,13.1,0.01471,3e-05,1.47709]
[1779699536913,35.47,77362.57,13.1,0.01472,3e-05,1.47764]
[1779699541948,35.47,77362.19,13.1,0.01471,3e-05,1.47677]
[1779699548158,35.47,77362.23,13.1,0.01471,3e-05,1.47686]
[1779699554032,35.47,77363.03,13.1,0.01473,3e-05,1.47871]
[1779699560074,35.47,77363.12,13.1,0.01473,3e-05,1.47891]
[1779699565109,35.47,77363.04,13.1,0.01473,3e-05,1.47873]
[1779699570147,35.47,77362.31,13.1,0.01471,3e-05,1.47704]
[1779699575182,35.47,77362.29,13.1,0.01468,3e-05,1.47391]
[1779699581224,35.47,77361.16,13.1,0.01465,3e-05,1.47131]
[1779699587600,35.47,77362.54,13.1,0.01469,3e-05,1.47448]
[1779699590038,35.47,77372.63,13.1,0.01496,3e-05,1.49787]
[1779699595324,35.47,77377.09,13.1,0.01508,3e-05,1.5083]
[1779699601368,35.47,77374.21,13.1,0.015,3e-05,1.50156]
[1779699606403,35.47,77376.56,13.1,0.01506,3e-05,1.50706]
[1779699611451,35.47,77383.44,13.1,0.01525,3e-05,1.52325]
[1779699616486,35.47,77391.19,13.1,0.01546,3e-05,1.54165]
[1779699622528,35.47,77391.62,13.1,0.01548,3e-05,1.54267]
[1779699627563,35.47,77391.4,13.1,0.01547,3e-05,1.54215]
[1779699632598,35.47,77391.74,13.1,0.01545,3e-05,1.53978]
[1779699637635,35.47,77391.58,13.1,0.01544,3e-05,1.53939]
[1779699642671,35.47,77392.75,13.1,0.01548,3e-05,1.54218]
[1779699647707,35.47,77399.51,13.1,0.01566,3e-05,1.55833]
[1779699652742,35.47,77402.5,13.1,0.01575,3e-05,1.56541]
[1779699657777,35.47,77402.49,13.1,0.01574,3e-05,1.56523]
[1779699662812,35.47,77403.01,13.1,0.01576,3e-05,1.56633]
[1779699667847,35.47,77399.54,13.1,0.01566,3e-05,1.55783]
[1779699672883,35.46,77399.5,13.1,0.01566,3e-05,1.55767]
[1779699677919,35.46,77397.8,13.1,0.01561,3e-05,1.55353]
[1779699682954,35.46,77396.86,13.1,0.01558,3e-05,1.55126]
[1779699687989,35.46,77381.98,13.1,0.01517,3e-05,1.5159]
[1779699693024,35.46,77369.22,13.1,0.0148,3e-05,1.48298]
[1779699698124,35.46,77366.47,13.1,0.01473,3e-05,1.47662]
[1779699699066,35.46,77354.2,13.1,0.0144,3e-05,1.44852]
[1779699704102,35.46,77348.95,13.1,0.01427,3e-05,1.43662]
[1779699709136,35.46,77348.5,13.1,0.01426,3e-05,1.43561]
[1779699714172,35.46,77351.66,13.1,0.01434,3e-05,1.44276]
[1779699720214,35.46,77355.63,13.1,0.01444,3e-05,1.45177]
[1779699725249,35.46,77354.17,13.1,0.0144,3e-05,1.44845]
[1779699730284,35.46,77355.05,13.1,0.01443,3e-05,1.45045]
[1779699735319,35.46,77369.98,13.1,0.01482,3e-05,1.48474]
[1779699741361,35.46,77373.19,13.1,0.01491,3e-05,1.49219]
[1779699746397,35.46,77376.39,13.1,0.01499,3e-05,1.49965]
[1779699751432,35.46,77383.57,13.1,0.01516,3e-05,1.51335]
[1779699756466,35.46,77383.29,13.1,0.01515,3e-05,1.51269]
[1779699761502,35.46,77382.97,13.1,0.01514,3e-05,1.51194]
[1779699766538,35.46,77382.93,13.1,0.01514,3e-05,1.51184]
[1779699771573,35.46,77387.64,13.1,0.01527,3e-05,1.52295]
[1779699777615,35.46,77387.01,13.1,0.01525,3e-05,1.52146]
[1779699782650,35.46,77389.7,13.1,0.01532,3e-05,1.52783]
[1779699783767,35.46,77389.7,16.1,0.01532,3e-05,1.52783]
[1779699789798,35.46,77389.58,34.2,0.01532,3e-05,1.52754]
[1779699789956,35.46,77389.58,34.2,0.01532,3e-05,1.52754]
[1779699789995,35.46,77389.76,34.2,0.01532,3e-05,1.52797]
[1779699792070,35.47,77389.94,34.2,0.01534,3e-05,1.52922]
[1779699792304,35.47,77390.34,34.2,0.01536,3e-05,1.53099]
[1779699792340,35.47,77390.34,34.2,0.01536,3e-05,1.53099]
[1779699792976,35.47,77390.36,34.2,0.01536,3e-05,1.53104]
[1779699799455,35.47,77389.76,34.2,0.01534,3e-05,1.52961]
[1779699804806,35.47,77382.57,34.2,0.01515,3e-05,1.51263]
[1779699806820,35.47,77372.46,34.2,0.01487,3e-05,1.489]
[1779699811856,35.47,77371.66,34.2,0.01482,3e-05,1.48403]
[1779699816890,35.47,77371.56,34.2,0.01482,3e-05,1.4838]
[1779699824099,35.47,77370.33,34.2,0.01479,3e-05,1.48095]
[1779699829981,35.47,77365.31,34.2,0.01465,3e-05,1.46937]
[1779699835022,35.47,77360.19,34.2,0.01452,3e-05,1.45764]
[1779699836562,35.47,77359.8,34.2,0.01451,3e-05,1.45675]
[1779699842071,35.47,77354.87,34.2,0.01438,3e-05,1.44552]
[1779699852358,35.47,77355.08,34.2,0.01439,3e-05,1.446]
[1779699858192,35.47,77352.83,34.2,0.01433,3e-05,1.44089]
[1779699863227,35.47,77351.73,34.2,0.0143,3e-05,1.4384]
[1779699868262,35.47,77351.83,34.2,0.0143,3e-05,1.43863]
[1779699873298,35.47,77350.8,34.2,0.01425,3e-05,1.43326]
[1779699880347,35.47,77347.56,34.2,0.01416,3e-05,1.42597]
[1779699885382,35.47,77346.78,34.2,0.01414,3e-05,1.42421]
[1779699890417,35.47,77347.82,34.2,0.01417,3e-05,1.42655]
[1779699895452,35.47,77348.04,34.2,0.01418,3e-05,1.42704]
[1779699901493,35.47,77348.07,34.2,0.01418,3e-05,1.42711]
[1779699906529,35.47,77351.87,34.2,0.01427,3e-05,1.43567]
[1779699911564,35.47,77355.62,34.2,0.01437,3e-05,1.44416]
[1779699917607,35.47,77358.95,34.2,0.01446,3e-05,1.45174]
[1779699922641,35.47,77359.29,34.2,0.01447,3e-05,1.45251]
[1779699927676,35.47,77360.47,34.2,0.0145,3e-05,1.4552]
[1779699933718,35.47,77367.22,34.2,0.01465,3e-05,1.46758]
[1779699938752,35.47,77366.92,34.2,0.01464,3e-05,1.46689]
[1779699943788,35.47,77362.41,34.2,0.01452,3e-05,1.45656]
[1779699952851,35.47,77358.86,34.2,0.01443,3e-05,1.44846]
[1779699957886,35.47,77358.3,34.2,0.01441,3e-05,1.44719]
[1779699963930,35.47,77352.96,34.2,0.01427,3e-05,1.43509]
[1779699968968,35.47,77356.44,34.2,0.01436,3e-05,1.44297]
[1779699976017,35.47,77356.74,34.2,0.01437,3e-05,1.44365]
[1779699982059,35.47,77356.77,34.2,0.01437,3e-05,1.44371]
[1779699987094,35.47,77361.65,34.2,0.0145,3e-05,1.45482]
[1779699992128,35.47,77361.83,34.2,0.01447,3e-05,1.45216]
[1779699997165,35.47,77361.62,34.2,0.01447,3e-05,1.45168]
[1779700003206,35.47,77359.28,34.2,0.01441,3e-05,1.44635]
[1779700008242,35.47,77358.17,34.2,0.01438,3e-05,1.44383]
[1779700013280,35.47,77356.93,34.2,0.01435,3e-05,1.44102]
[1779700018317,35.47,77359.64,34.2,0.01442,3e-05,1.44717]
[1779700020955,35.47,77359.65,34.2,0.01442,3e-05,1.44719]
[1779700021486,35.47,77359.65,34.2,0.01442,3e-05,1.44719]
[1779700028387,35.47,77367.21,34.2,0.01462,3e-05,1.46447]
[1779700033422,35.47,77370.38,34.2,0.0147,3e-05,1.47176]
[1779700038462,35.47,77370.84,34.2,0.01471,3e-05,1.47282]
[1779700043497,35.47,77370.97,34.2,0.01472,3e-05,1.47312]
[1779700050549,35.47,77370.75,34.2,0.01471,3e-05,1.47261]
[1779700055584,35.47,77370.89,34.2,0.01468,3e-05,1.46983]
[1779700060619,35.47,77371.69,34.2,0.0147,3e-05,1.47168]
[1779700065654,35.47,77372.73,34.2,0.01473,3e-05,1.47407]
[1779700070704,35.47,77369.38,34.2,0.01464,3e-05,1.46636]
[1779700071576,35.47,77369.38,34.2,0.01464,3e-05,1.46636]
[1779700076747,35.47,77370.4,34.2,0.01467,3e-05,1.4687]
[1779700082102,35.47,77370.3,34.2,0.01467,3e-05,1.46847]
[1779700085419,35.47,77367.41,34.2,0.01459,3e-05,1.46184]
[1779700090846,35.47,77366.56,34.2,0.01457,3e-05,1.45989]
[1779700095881,35.47,77366.0,34.2,0.01455,3e-05,1.45861]
[1779700101375,35.47,77366.48,34.2,0.01457,3e-05,1.45971]
[1779700106958,35.47,77371.91,34.2,0.01471,3e-05,1.47218]
[1779700112095,35.47,77372.75,34.2,0.01473,3e-05,1.47412]
[1779700118049,35.47,77375.34,34.2,0.01477,3e-05,1.47699]
[1779700123084,35.47,77376.23,34.2,0.0148,3e-05,1.47905]
[1779700128132,35.47,77377.58,34.2,0.01483,3e-05,1.48218]
[1779700134161,35.47,77381.27,34.2,0.01493,3e-05,1.49075]
[1779700139196,35.47,77381.55,34.2,0.01494,3e-05,1.49141]
[1779700144231,35.47,77392.78,34.2,0.01524,3e-05,1.51775]
[1779700152288,35.47,77399.51,34.2,0.01543,3e-05,1.53371]
[1779700158329,35.47,77399.08,34.2,0.01542,3e-05,1.53269]
[1779700163365,35.47,77399.03,34.2,0.01542,3e-05,1.53257]
[1779700170414,35.47,77401.46,34.2,0.01548,3e-05,1.53836]
[1779700176456,35.47,77397.2,34.2,0.01533,3e-05,1.52504]
[1779700181491,35.47,77397.41,34.2,0.01534,3e-05,1.52553]
[1779700186526,35.47,77396.81,34.2,0.01532,3e-05,1.52411]
[1779700191561,35.47,77396.84,34.2,0.01532,3e-05,1.52418]
[1779700194928,35.47,77395.58,34.2,0.01529,3e-05,1.5212]
[1779700201633,35.47,77396.02,34.2,0.0153,3e-05,1.52224]
[1779700206668,35.47,77397.89,34.2,0.01535,3e-05,1.52667]
[1779700211703,35.47,77406.54,34.2,0.01559,3e-05,1.54731]
[1779700214035,35.47,77408.02,34.2,0.01563,3e-05,1.55086]
[1779700216939,35.47,77414.97,34.2,0.01583,3e-05,1.56763]
[1779700217835,35.47,77415.13,34.2,0.01583,3e-05,1.56802]
[1779700218951,35.47,77415.17,34.2,0.01584,3e-05,1.56811]
[1779700222107,35.47,77415.22,34.2,0.01584,3e-05,1.56824]
[1779700222208,35.47,77415.25,34.2,0.01584,3e-05,1.56831]
[1779700224524,35.47,77415.16,34.2,0.01584,3e-05,1.56809]
[1779700224535,35.47,77415.16,34.2,0.01584,3e-05,1.56809]
[1779700224893,35.48,77415.45,34.2,0.01586,3e-05,1.57027]
[1779700225808,35.48,77400.67,34.2,0.01546,3e-05,1.53549]
[1779700231850,35.51,77396.4,34.2,0.01536,3e-05,1.52696]
[1779700236886,35.56,77405.75,34.2,0.01575,3e-05,1.56044]
[1779700239281,35.57,77405.33,34.2,0.01575,3e-05,1.56018]
[1779700244941,35.59,77405.66,34.2,0.01582,3e-05,1.56623]
[1779700249977,35.61,77410.11,34.2,0.01599,3e-05,1.58071]
[1779700251217,35.61,77410.11,34.2,0.01599,3e-05,1.58071]
[1779700251405,35.61,77410.11,34.2,0.01599,3e-05,1.58071]
[1779700251506,35.62,77409.78,34.2,0.016,3e-05,1.58136]
[1779700257062,35.62,77412.27,34.2,0.01607,3e-05,1.58742]
[1779700262097,35.62,77415.8,34.2,0.01617,3e-05,1.59604]
[1779700267131,35.62,77410.86,34.2,0.01603,3e-05,1.58398]
[1779700273174,35.62,77401.79,34.2,0.01577,3e-05,1.56203]
[1779700278209,35.62,77398.36,34.2,0.01568,3e-05,1.55379]
[1779700281865,35.62,77400.89,34.2,0.01575,3e-05,1.55987]
[1779700287272,35.62,77400.84,34.2,0.01575,3e-05,1.55975]
[1779700293315,35.62,77399.48,34.2,0.01568,3e-05,1.55326]
[1779700298350,35.62,77392.69,34.2,0.01549,3e-05,1.53704]
[1779700303385,35.62,77400.44,34.2,0.0157,3e-05,1.55556]
[1779700308420,35.62,77405.13,34.2,0.01584,3e-05,1.56685]
[1779700313455,35.62,77405.9,34.2,0.01586,3e-05,1.56871]
[1779700318494,35.62,77405.52,34.2,0.01585,3e-05,1.56779]
[1779700320508,35.62,77395.74,34.2,0.01557,3e-05,1.54431]
[1779700325543,35.62,77395.77,34.2,0.01557,3e-05,1.54438]
[1779700330578,35.62,77396.01,34.2,0.01558,3e-05,1.54496]
[1779700335616,35.62,77397.37,34.2,0.01562,3e-05,1.5482]
[1779700341658,35.62,77396.8,34.2,0.0156,3e-05,1.54684]
[1779700346693,35.62,77396.96,34.2,0.01561,3e-05,1.54722]
[1779700351728,35.62,77397.09,34.2,0.01558,3e-05,1.54432]
[1779700356764,35.62,77394.62,34.2,0.01551,3e-05,1.53844]
[1779700361800,35.62,77394.65,34.2,0.01551,3e-05,1.53851]
[1779700366834,35.62,77394.78,34.2,0.01552,3e-05,1.53882]
[1779700371870,35.62,77399.22,34.2,0.01564,3e-05,1.54942]
[1779700376906,35.62,77393.55,34.2,0.01548,3e-05,1.53589]
[1779700381940,35.62,77394.05,34.2,0.0155,3e-05,1.53708]
[1779700386976,35.62,77385.11,34.2,0.01525,3e-05,1.51593]
[1779700392011,35.62,77382.91,34.2,0.01519,3e-05,1.51076]
[1779700397047,35.62,77381.99,34.2,0.01516,3e-05,1.5086]
[1779700402082,35.62,77382.04,34.2,0.01517,3e-05,1.50872]
[1779700407117,35.62,77376.04,34.2,0.015,3e-05,1.49471]
[1779700413159,35.62,77374.11,34.2,0.01492,3e-05,1.48708]
[1779700419202,35.62,77373.85,34.2,0.01491,3e-05,1.48648]
[1779700427258,35.62,77373.93,34.2,0.01492,3e-05,1.48667]
[1779700432293,35.62,77374.18,34.2,0.01492,3e-05,1.48725]
[1779700437328,35.62,77381.36,34.2,0.01512,3e-05,1.50397]
[1779700442365,35.62,77387.61,34.2,0.01529,3e-05,1.51864]
[1779700447400,35.62,77388.3,34.2,0.01531,3e-05,1.52027]
[1779700452435,35.62,77388.07,34.2,0.0153,3e-05,1.51973]
[1779700457470,35.62,77385.35,34.2,0.01523,3e-05,1.51332]
[1779700464194,35.62,77385.18,34.2,0.01522,3e-05,1.51292]
[1779700470561,35.62,77385.07,34.2,0.01522,3e-05,1.51267]
[1779700476603,35.62,77385.31,34.2,0.01519,3e-05,1.51006]
[1779700481639,35.62,77385.73,34.2,0.01521,3e-05,1.51105]
[1779700486678,35.62,77386.45,34.2,0.01523,3e-05,1.51274]
[1779700493728,35.62,77386.19,34.2,0.01522,3e-05,1.51213]
[1779700499774,35.62,77381.49,34.2,0.01509,3e-05,1.50112]
[1779700504808,35.62,77382.97,34.2,0.01513,3e-05,1.50458]
[1779700509844,35.62,77384.15,34.2,0.01516,3e-05,1.50734]
[1779700514880,35.62,77384.22,34.2,0.01516,3e-05,1.5075]
[1779700519915,35.62,77382.94,34.2,0.01513,3e-05,1.50451]
[1779700524950,35.62,77383.31,34.2,0.01514,3e-05,1.50537]
[1779700529985,35.62,77380.82,34.2,0.01507,3e-05,1.49955]
[1779700535020,35.62,77380.92,34.2,0.01504,3e-05,1.49663]
[1779700540055,35.62,77380.93,34.2,0.01504,3e-05,1.49666]
[1779700545090,35.62,77382.41,34.2,0.01508,3e-05,1.50011]
[1779700551133,35.62,77382.13,34.2,0.01508,3e-05,1.49946]
[1779700556168,35.62,77382.13,34.2,0.01508,3e-05,1.49946]
[1779700563217,35.62,77381.9,34.2,0.01507,3e-05,1.49892]
[1779700569259,35.62,77380.36,34.2,0.01503,3e-05,1.49533]
[1779700576308,35.62,77380.67,34.2,0.01504,3e-05,1.49605]
[1779700581344,35.62,77380.52,34.2,0.01503,3e-05,1.4957]
[1779700588393,35.62,77381.16,34.2,0.01505,3e-05,1.49719]
[1779700593428,35.62,77382.09,34.2,0.01505,3e-05,1.49621]
[1779700598463,35.62,77383.78,34.2,0.01509,3e-05,1.50015]
[1779700603498,35.62,77380.37,34.2,0.015,3e-05,1.4922]
[1779700608535,35.62,77378.86,34.2,0.01496,3e-05,1.48869]
[1779700613569,35.62,77377.42,34.2,0.01492,3e-05,1.48535]
[1779700618605,35.62,77377.07,34.2,0.01491,3e-05,1.48454]
[1779700623640,35.62,77376.91,34.2,0.01491,3e-05,1.48417]
[1779700631953,35.62,77376.91,34.2,0.01491,3e-05,1.48417]
[1779700632596,35.62,77376.91,34.2,0.01491,3e-05,1.48417]
[1779700641768,35.62,77375.95,34.2,0.01488,3e-05,1.48195]
[1779700646804,35.62,77375.45,34.2,0.01487,3e-05,1.48079]
[1779700652846,35.62,77375.48,34.2,0.01484,3e-05,1.47773]
[1779700666946,35.62,77375.1,34.2,0.01483,3e-05,1.47685]
[1779700671981,35.62,77372.91,34.2,0.01477,3e-05,1.4718]
[1779700686079,35.62,77372.5,34.2,0.01476,3e-05,1.47086]
[1779700689100,35.62,77360.95,34.2,0.01445,3e-05,1.44447]
[1779700695142,35.62,77358.27,34.2,0.01438,3e-05,1.4384]
[1779700700177,35.62,77357.85,34.2,0.01437,3e-05,1.43745]
[1779700705212,35.62,77352.15,34.2,0.01422,3e-05,1.42461]
[1779700710247,35.62,77353.27,34.2,0.01425,3e-05,1.42713]
[1779700716289,35.62,77352.57,34.2,0.01421,3e-05,1.4225]
[1779700721324,35.62,77353.23,34.2,0.01422,3e-05,1.42398]
[1779700726360,35.62,77353.35,34.2,0.01423,3e-05,1.42425]
[1779700731395,35.62,77351.11,34.2,0.01417,3e-05,1.41923]
[1779700736430,35.62,77350.44,34.2,0.01415,3e-05,1.41773]
[1779700741707,35.62,77350.44,34.2,0.01415,3e-05,1.41773]
[1779700747507,35.62,77350.08,34.2,0.01414,3e-05,1.41693]
[1779700752544,35.62,77348.88,34.2,0.01411,3e-05,1.41425]
[1779700757579,35.62,77349.24,34.2,0.01412,3e-05,1.41505]
[1779700763621,35.62,77351.12,34.2,0.01417,3e-05,1.41925]
[1779700770670,35.62,77350.02,34.2,0.01414,3e-05,1.41679]
[1779700775705,35.62,77350.42,34.2,0.01412,3e-05,1.41464]
[1779700778747,35.62,77350.42,34.2,0.01412,3e-05,1.41464]
[1779700778812,35.62,77368.16,34.2,0.01458,3e-05,1.45469]
[1779700781258,35.62,77377.33,34.2,0.01483,3e-05,1.47574]
[1779700787790,35.62,77375.82,34.2,0.01479,3e-05,1.47226]
[1779700792824,35.62,77368.29,34.2,0.01459,3e-05,1.45499]
[1779700798867,35.62,77368.6,34.2,0.01459,3e-05,1.4557]
[1779700803902,35.62,77367.41,34.2,0.01456,3e-05,1.45298]
[1779700808937,35.62,77366.07,34.2,0.01453,3e-05,1.44993]
[1779700815987,35.62,77365.96,34.2,0.01452,3e-05,1.44968]
[1779700825052,35.62,77365.88,34.2,0.01452,3e-05,1.4495]
[1779700831094,35.62,77364.13,34.2,0.01445,3e-05,1.44243]
[1779700836129,35.62,77364.56,34.2,0.01446,3e-05,1.44341]
[1779700842171,35.62,77364.63,34.2,0.01446,3e-05,1.44356]
[1779700847206,35.62,77364.67,34.2,0.01446,3e-05,1.44366]
[1779700852241,35.62,77359.05,34.2,0.01431,3e-05,1.43095]
[1779700857275,35.62,77358.12,34.2,0.01429,3e-05,1.42885]
[1779700862313,35.62,77356.99,34.2,0.01426,3e-05,1.42631]
[1779700867347,35.62,77356.48,34.2,0.01425,3e-05,1.42516]
[1779700873389,35.62,77355.05,34.2,0.01421,3e-05,1.42195]
[1779700879431,35.62,77355.3,34.2,0.01422,3e-05,1.42251]
[1779700886480,35.62,77352.07,34.2,0.01413,3e-05,1.41528]
[1779700891515,35.62,77346.41,34.2,0.01396,3e-05,1.39965]
[1779700896552,35.62,77343.0,34.2,0.01387,3e-05,1.39211]
[1779700904609,35.62,77341.89,34.2,0.01385,3e-05,1.38967]
[1779700910652,35.62,77342.15,34.2,0.01385,3e-05,1.39024]
[1779700915686,35.62,77342.0,34.2,0.01385,3e-05,1.38991]
[1779700920721,35.62,77341.93,34.2,0.01385,3e-05,1.38975]
[1779700926763,35.62,77341.58,34.2,0.01384,3e-05,1.38898]
[1779700931798,35.62,77341.59,34.2,0.01384,3e-05,1.389]
[1779700936833,35.62,77341.05,34.2,0.01383,3e-05,1.38782]
[1779700941875,35.62,77341.18,34.2,0.01383,3e-05,1.3881]
[1779700946910,35.62,77341.79,34.2,0.01384,3e-05,1.38945]
[1779700951945,35.62,77342.02,34.2,0.01382,3e-05,1.38694]
[1779700956980,35.62,77346.57,34.2,0.01394,3e-05,1.39698]
[1779700963021,35.62,77346.91,34.2,0.01394,3e-05,1.39773]
[1779700968058,35.62,77347.0,34.2,0.01395,3e-05,1.39793]
[1779700973093,35.62,77351.97,34.2,0.01407,3e-05,1.40897]
[1779700978128,35.62,77351.79,34.2,0.01407,3e-05,1.40857]
[1779700984174,35.62,77351.08,34.2,0.01405,3e-05,1.40699]
[1779700992230,35.62,77350.39,34.2,0.01403,3e-05,1.40545]
[1779700997265,35.62,77351.82,34.2,0.01407,3e-05,1.40864]
[1779701001293,35.62,77364.57,34.2,0.0144,3e-05,1.43726]
[1779701006328,35.62,77361.56,34.2,0.01432,3e-05,1.43046]
[1779701011364,35.62,77361.53,34.2,0.01429,3e-05,1.42732]
[1779701018412,35.62,77361.63,34.2,0.01429,3e-05,1.42755]
[1779701024454,35.62,77361.49,34.2,0.01429,3e-05,1.42723]
[1779701031503,35.62,77362.78,34.2,0.01432,3e-05,1.43014]
[1779701036538,35.62,77363.11,34.2,0.01433,3e-05,1.43088]
[1779701042581,35.62,77363.83,34.2,0.01435,3e-05,1.43251]
[1779701045742,35.62,77373.34,34.2,0.0146,3e-05,1.45411]
[1779701051647,35.62,77378.65,34.2,0.01474,3e-05,1.46627]
[1779701056890,35.62,77382.47,34.2,0.01484,3e-05,1.47508]
[1779701059927,35.62,77391.87,34.2,0.0151,3e-05,1.49692]
[1779701061717,35.62,77410.3,34.2,0.01561,3e-05,1.54047]
[1779701066752,35.62,77411.79,34.2,0.01565,3e-05,1.54404]
[1779701071787,35.62,77411.42,34.2,0.01561,3e-05,1.53992]
[1779701077044,35.62,77412.03,34.2,0.01562,3e-05,1.54138]
[1779701088916,35.62,77419.83,34.2,0.01584,3e-05,1.56012]
[1779701093951,35.62,77422.17,34.2,0.01591,3e-05,1.56578]
[1779701098986,35.62,77421.58,34.2,0.01589,3e-05,1.56435]
[1779701100101,35.62,77421.58,34.2,0.01589,3e-05,1.56435]
[1779701106035,35.62,77421.78,34.2,0.0159,3e-05,1.56484]
[1779701111070,35.62,77420.36,34.2,0.01586,3e-05,1.5614]
[1779701116105,35.62,77421.18,34.2,0.01588,3e-05,1.56339]
[1779701121140,35.62,77421.74,34.2,0.0159,3e-05,1.56474]
[1779701131211,35.62,77421.01,34.2,0.01584,3e-05,1.55972]
[1779701136246,35.62,77422.83,34.2,0.0159,3e-05,1.56412]
[1779701141282,35.62,77425.0,34.2,0.01596,3e-05,1.56937]
[1779701146316,35.62,77425.12,34.2,0.01596,3e-05,1.56966]
[1779701151352,35.62,77424.94,34.2,0.01596,3e-05,1.56923]
[1779701157394,35.62,77425.8,34.2,0.01598,3e-05,1.57132]
[1779701162430,35.62,77425.92,34.2,0.01598,3e-05,1.57161]
[1779701168077,35.62,77425.74,34.2,0.01598,3e-05,1.57117]
[1779701173669,35.62,77428.54,34.2,0.01606,3e-05,1.57798]
[1779701176321,35.62,77433.7,34.2,0.01621,3e-05,1.59059]
[1779701181563,35.62,77434.19,34.2,0.01622,3e-05,1.59179]
[1779701186013,35.62,77434.28,34.2,0.01622,3e-05,1.59201]
[1779701191633,35.62,77433.9,34.2,0.01618,3e-05,1.58778]
[1779701196668,35.62,77435.09,34.2,0.01622,3e-05,1.5907]
[1779701201703,35.62,77430.05,34.2,0.01607,3e-05,1.57838]
[1779701201830,35.62,77430.05,34.2,0.01607,3e-05,1.57838]
[1779701207745,35.62,77434.05,34.2,0.01619,3e-05,1.58815]
[1779701212780,35.62,77433.99,34.2,0.01618,3e-05,1.588]
[1779701217815,35.62,77433.46,34.2,0.01617,3e-05,1.58671]
[1779701222850,35.62,77432.31,34.2,0.01613,3e-05,1.58389]
[1779701227885,35.62,77428.5,34.2,0.01603,3e-05,1.5746]
[1779701234934,35.62,77428.94,34.2,0.01604,3e-05,1.57567]
[1779701239976,35.62,77430.81,34.2,0.01609,3e-05,1.58023]
[1779701242954,35.62,77430.85,34.2,0.01609,3e-05,1.58033]
[1779701243059,35.62,77430.85,34.2,0.01609,3e-05,1.58033]
[1779701245012,35.62,77419.12,34.2,0.01576,3e-05,1.55191]
[1779701250047,35.62,77419.15,34.2,0.01576,3e-05,1.55198]
[1779701256089,35.62,77419.03,34.2,0.01572,3e-05,1.54845]
[1779701261124,35.62,77418.33,34.2,0.0157,3e-05,1.54677]
[1779701266159,35.62,77414.53,34.2,0.0156,3e-05,1.53767]
[1779701271194,35.62,77423.3,34.2,0.01585,3e-05,1.55873]
[1779701276228,35.62,77427.47,34.2,0.01596,3e-05,1.56882]
[1779701277067,35.62,77427.47,34.2,0.01596,3e-05,1.56882]
[1779701278456,35.62,77449.29,34.2,0.0166,3e-05,1.62247]
[1779701279717,35.62,77449.29,34.2,0.0166,3e-05,1.62247]
[1779701280170,35.62,77452.3,34.2,0.01669,3e-05,1.62998]
[1779701281730,35.62,77452.63,34.2,0.0167,3e-05,1.63081]
[1779701292357,35.62,77454.08,34.2,0.01674,3e-05,1.63444]
[1779701294186,35.62,77453.66,34.2,0.01673,3e-05,1.63338]
[1779701299407,35.62,77451.09,34.2,0.01665,3e-05,1.62696]
[1779701305448,35.62,77450.86,34.2,0.01664,3e-05,1.62639]
[1779701310483,35.62,77455.25,34.2,0.01677,3e-05,1.63737]
[1779701315519,35.62,77454.43,34.2,0.01672,3e-05,1.63195]
[1779701320554,35.62,77454.57,34.2,0.01672,3e-05,1.6323]
[1779701325589,35.62,77455.21,34.2,0.01674,3e-05,1.63391]
[1779701329199,35.62,77455.36,34.2,0.01674,3e-05,1.63428]
[1779701334652,35.62,77455.18,34.2,0.01674,3e-05,1.63383]
[1779701339688,35.62,77455.55,34.2,0.01675,3e-05,1.63476]
[1779701340328,35.62,77455.55,34.2,0.01675,3e-05,1.63476]
[1779701345730,35.62,77455.22,34.2,0.01674,3e-05,1.63393]
[1779701352779,35.62,77455.38,34.2,0.01675,3e-05,1.63433]
[1779701357814,35.62,77455.72,34.2,0.01676,3e-05,1.63518]
[1779701363856,35.62,77455.45,34.2,0.01675,3e-05,1.63451]
[1779701368892,35.62,77455.54,34.2,0.01675,3e-05,1.63473]
[1779701374934,35.62,77454.52,34.2,0.01669,3e-05,1.62882]
[1779701381983,35.62,77447.45,34.2,0.01648,3e-05,1.61122]
[1779701387019,35.62,77440.9,34.2,0.01629,3e-05,1.59505]
[1779701392054,35.62,77441.17,34.2,0.01629,3e-05,1.59571]
[1779701397088,35.62,77441.92,34.2,0.01632,3e-05,1.59756]
[1779701402136,35.62,77442.4,34.2,0.01633,3e-05,1.59874]
[1779701408178,35.62,77442.17,34.2,0.01632,3e-05,1.59817]
[1779701414258,35.62,77442.14,34.2,0.01632,3e-05,1.5981]
[1779701415704,35.62,77442.14,34.2,0.01632,3e-05,1.5981]
[1779701421270,35.62,77442.54,34.2,0.01633,3e-05,1.59909]
[1779701426305,35.62,77443.19,34.2,0.01635,3e-05,1.60069]
[1779701431340,35.62,77436.42,34.2,0.01612,3e-05,1.58076]
[1779701439396,35.62,77434.91,34.2,0.01608,3e-05,1.57708]
[1779701445438,35.62,77434.87,34.2,0.01608,3e-05,1.57698]
[1779701451480,35.62,77434.87,34.2,0.01608,3e-05,1.57698]
[1779701459837,35.62,77434.87,34.2,0.01608,3e-05,1.57698]
[1779701471401,35.62,77435.1,34.2,0.01609,3e-05,1.57754]
[1779701477686,35.62,77435.44,34.2,0.0161,3e-05,1.57837]
[1779701482713,35.62,77450.45,34.2,0.01653,3e-05,1.61533]
[1779701487748,35.62,77453.91,34.2,0.01664,3e-05,1.62394]
[1779701492783,35.62,77455.11,34.2,0.01664,3e-05,1.62358]
[1779701497818,35.62,77455.45,34.2,0.01665,3e-05,1.62443]
[1779701506882,35.62,77455.43,34.2,0.01665,3e-05,1.62438]
[1779701513931,35.62,77457.43,34.2,0.01671,3e-05,1.62938]
[1779701520019,35.62,77461.67,34.2,0.01683,3e-05,1.64001]
[1779701524006,35.62,77477.34,34.2,0.01731,3e-05,1.67978]
[1779701525825,35.62,77476.61,34.2,0.01729,3e-05,1.67791]
[1779701526023,35.62,77492.31,34.2,0.01777,3e-05,1.71846]
[1779701527028,35.62,77504.52,34.2,0.01816,3e-05,1.75052]
[1779701529062,35.62,77500.82,34.2,0.01804,3e-05,1.74075]
[1779701529068,35.62,77500.82,34.2,0.01804,3e-05,1.74075]
[1779701529916,35.62,77502.7,34.2,0.0181,3e-05,1.74571]
[1779701531074,35.62,77502.14,34.2,0.01808,3e-05,1.74423]
[1779701531471,35.62,77502.14,34.2,0.01808,3e-05,1.74423]
[1779701532121,35.62,77509.28,34.2,0.01831,3e-05,1.76314]
[1779701534159,35.62,77506.72,34.2,0.01823,3e-05,1.75634]
[1779701535629,35.62,77505.89,34.2,0.0182,3e-05,1.75414]
[1779701537171,35.62,77506.13,34.2,0.01821,3e-05,1.75478]
[1779701543141,35.62,77506.03,34.2,0.01821,3e-05,1.75451]
[1779701548176,35.62,77506.7,34.2,0.01823,3e-05,1.75629]
[1779701553211,35.62,77504.93,34.2,0.01814,3e-05,1.74808]
[1779701558245,35.62,77500.67,34.2,0.018,3e-05,1.73685]
[1779701563281,35.62,77497.35,34.2,0.0179,3e-05,1.72814]
[1779701568316,35.62,77497.56,34.2,0.0179,3e-05,1.72869]
[1779701573352,35.62,77505.94,34.2,0.01817,3e-05,1.75075]
[1779701578387,35.62,77505.0,34.2,0.01814,3e-05,1.74827]
[1779701583422,35.62,77506.61,34.2,0.01819,3e-05,1.75252]
[1779701588459,35.62,77513.73,34.2,0.01842,3e-05,1.77145]
[1779701593494,35.62,77514.83,34.2,0.01845,3e-05,1.77439]
[1779701598529,35.62,77515.75,34.2,0.01848,3e-05,1.77685]
[1779701603569,35.62,77515.96,34.2,0.01849,3e-05,1.77741]
[1779701608604,35.62,77515.59,34.2,0.01848,3e-05,1.77642]
[1779701613639,35.62,77514.61,34.2,0.01841,3e-05,1.77025]
[1779701618674,35.62,77520.11,34.2,0.01859,3e-05,1.78497]
[1779701624716,35.62,77523.48,34.2,0.0187,3e-05,1.79404]
[1779701629751,35.62,77532.91,34.2,0.01901,3e-05,1.81959]
[1779701634786,35.62,77537.3,34.2,0.01916,3e-05,1.83159]
[1779701639823,35.62,77536.21,34.2,0.01912,3e-05,1.8286]
[1779701644858,35.62,77540.69,34.2,0.01927,3e-05,1.84089]
[1779701646456,35.62,77541.57,34.2,0.0193,3e-05,1.84331]
[1779701649280,35.62,77551.3,34.2,0.01963,3e-05,1.87023]
[1779701650269,35.62,77551.89,34.2,0.01965,3e-05,1.87187]
[1779701654412,35.62,77552.89,34.2,0.01968,3e-05,1.87466]
[1779701655781,35.62,77553.49,34.2,0.0197,3e-05,1.87633]
[1779701657079,35.62,77610.16,34.2,0.02172,4e-05,2.03951]
[1779701657311,35.62,77610.16,34.2,0.02172,4e-05,2.03951]
[1779701657794,35.62,77610.16,34.2,0.02172,4e-05,2.03951]
[1779701662005,35.62,77598.34,34.2,0.02129,4e-05,2.00463]
[1779701663162,35.62,77598.34,34.2,0.02129,4e-05,2.00463]
[1779701663731,35.62,77599.87,34.2,0.02135,4e-05,2.00912]
[1779701665017,35.62,77572.31,34.2,0.02036,4e-05,1.92939]
[1779701666169,35.62,77572.31,34.2,0.02036,4e-05,1.92939]
[1779701666783,35.62,77571.36,34.2,0.02032,4e-05,1.92668]
[1779701668200,35.62,77572.51,34.2,0.02036,4e-05,1.92996]
[1779701668554,35.62,77569.05,34.2,0.02024,3e-05,1.92012]
[1779701670207,35.62,77566.96,34.2,0.02017,3e-05,1.91419]
[1779701671110,35.62,77562.21,34.2,0.02,3e-05,1.90078]
[1779701672834,35.62,77556.59,34.2,0.01977,3e-05,1.8813]
[1779701673078,35.62,77545.99,34.2,0.01941,3e-05,1.85185]
[1779701674085,35.62,77536.82,34.2,0.0191,3e-05,1.82665]
[1779701674234,35.62,77536.82,34.2,0.0191,3e-05,1.82665]
[1779701677700,35.62,77530.67,34.2,0.0189,3e-05,1.8099]
[1779701679259,35.62,77521.03,34.2,0.01858,3e-05,1.78387]
[1779701685165,35.62,77523.95,34.2,0.01868,3e-05,1.79172]
[1779701690200,35.62,77526.47,34.2,0.01876,3e-05,1.79852]
[1779701693118,35.62,77530.94,34.2,0.01891,3e-05,1.81063]
[1779701698256,35.62,77540.95,34.2,0.01924,3e-05,1.83797]
[1779701703291,35.62,77537.98,34.2,0.01914,3e-05,1.82982]
[1779701704307,35.62,77537.98,34.2,0.01914,3e-05,1.82982]
[1779701712354,35.62,77548.46,34.2,0.0195,3e-05,1.85868]
[1779701717389,35.62,77554.76,34.2,0.01971,3e-05,1.87619]
[1779701722424,35.62,77555.74,34.2,0.01974,3e-05,1.87893]
[1779701728467,35.62,77556.12,34.2,0.01976,3e-05,1.87999]
[1779701733503,35.62,77553.77,34.2,0.01964,3e-05,1.86976]
[1779701738538,35.62,77550.05,34.2,0.01951,3e-05,1.85942]
[1779701739545,35.62,77539.02,34.2,0.01914,3e-05,1.82904]
[1779701740552,35.62,77528.25,34.2,0.01878,3e-05,1.79974]
[1779701742567,35.62,77518.82,34.2,0.01848,3e-05,1.77439]
[1779701748516,35.62,77517.11,34.2,0.01842,3e-05,1.76982]
[1779701753644,35.62,77513.97,34.2,0.01832,3e-05,1.76145]
[1779701761700,35.62,77510.64,34.2,0.01821,3e-05,1.75261]
[1779701764721,35.62,77497.91,34.2,0.01781,3e-05,1.71914]
[1779701770763,35.62,77490.16,34.2,0.01757,3e-05,1.699]
[1779701775798,35.62,77494.55,34.2,0.0177,3e-05,1.71038]
[1779701780833,35.62,77494.28,34.2,0.0177,3e-05,1.70968]
[1779701785867,35.62,77505.57,34.2,0.01805,3e-05,1.73922]
[1779701793924,35.62,77507.47,34.2,0.01808,3e-05,1.74071]
[1779701795322,35.62,77507.47,34.2,0.01808,3e-05,1.74071]
[1779701805001,35.62,77501.9,34.2,0.0179,3e-05,1.72608]
[1779701811042,35.62,77500.96,34.2,0.01787,3e-05,1.72362]
[1779701817084,35.62,77500.69,34.2,0.01786,3e-05,1.72291]
[1779701822120,35.62,77502.2,34.2,0.01791,3e-05,1.72686]
[1779701827155,35.62,77506.49,34.2,0.01805,3e-05,1.73813]
[1779701832190,35.62,77506.57,34.2,0.01805,3e-05,1.73834]
[1779701837225,35.62,77507.2,34.2,0.01807,3e-05,1.74]
[1779701842260,35.62,77506.81,34.2,0.01806,3e-05,1.73897]
[1779701847295,35.62,77506.14,34.2,0.01803,3e-05,1.73721]
[1779701852330,35.62,77501.55,34.2,0.01785,3e-05,1.72166]
[1779701853954,35.62,77502.44,34.2,0.01788,3e-05,1.72399]
[1779701854578,35.62,77501.86,34.2,0.01786,3e-05,1.72247]
[1779701860388,35.62,77502.01,34.2,0.01787,3e-05,1.72287]
[1779701865423,35.62,77507.35,34.2,0.01804,3e-05,1.73688]
[1779701870458,35.62,77509.51,34.2,0.01811,3e-05,1.74257]
[1779701875493,35.62,77504.73,34.2,0.01796,3e-05,1.72999]
[1779701878514,35.62,77522.26,34.2,0.01852,3e-05,1.77647]
[1779701884557,35.62,77532.18,34.2,0.01884,3e-05,1.80319]
[1779701889592,35.62,77540.03,34.2,0.0191,3e-05,1.82455]
[1779701896174,35.62,77540.02,34.2,0.0191,3e-05,1.82453]
[1779701901677,35.62,77543.77,34.2,0.01923,3e-05,1.8348]
[1779701906717,35.62,77537.37,34.2,0.01901,3e-05,1.81729]
[1779701910741,35.62,77548.37,34.2,0.01938,3e-05,1.84746]
[1779701913763,35.62,77562.2,34.2,0.01982,3e-05,1.88222]
[1779701914526,35.62,77562.2,34.2,0.01982,3e-05,1.88222]
[1779701915777,35.62,77550.18,34.2,0.01941,3e-05,1.8488]
[1779701920812,35.62,77542.15,34.2,0.01914,3e-05,1.82672]
[1779701925847,35.62,77544.4,34.2,0.01921,3e-05,1.83289]
[1779701928298,35.62,77543.62,34.2,0.01919,3e-05,1.83075]
[1779701933902,35.62,77544.64,34.2,0.01922,3e-05,1.83355]
[1779701939945,35.62,77544.61,34.2,0.01922,3e-05,1.83347]
[1779701944980,35.62,77543.67,34.2,0.01919,3e-05,1.83089]
[1779701950015,35.62,77534.26,34.2,0.01888,3e-05,1.80523]
[1779701954043,35.62,77521.27,34.2,0.01845,3e-05,1.77026]
[1779701959080,35.62,77519.04,34.2,0.01838,3e-05,1.76431]
[1779701964115,35.62,77510.83,34.2,0.01811,3e-05,1.74253]
[1779701969150,35.62,77504.46,34.2,0.01791,3e-05,1.72578]
[1779701974184,35.62,77504.97,34.2,0.01789,3e-05,1.72362]
[1779701979220,35.62,77505.71,34.2,0.01792,3e-05,1.72555]
[1779701984255,35.62,77509.63,34.2,0.01804,3e-05,1.73585]
[1779701989290,35.62,77516.05,34.2,0.01825,3e-05,1.75281]
[1779701994325,35.62,77515.94,34.2,0.01824,3e-05,1.75252]
[1779702000367,35.62,77515.98,34.2,0.01824,3e-05,1.75263]
[1779702004395,35.62,77525.95,34.2,0.01857,3e-05,1.77922]
[1779702009432,35.62,77525.96,34.2,0.01857,3e-05,1.77925]
[1779702014466,35.62,77525.99,34.2,0.01857,3e-05,1.77933]
[1779702019502,35.62,77526.0,34.2,0.01857,3e-05,1.77936]
[1779702024541,35.62,77524.7,34.2,0.01853,3e-05,1.77587]
[1779702029576,35.62,77519.64,34.2,0.01836,3e-05,1.76236]
[1779702034613,35.62,77528.27,34.2,0.01861,3e-05,1.78188]
[1779702040655,35.62,77528.76,34.2,0.01862,3e-05,1.78319]
[1779702045692,35.62,77528.79,34.2,0.01862,3e-05,1.78327]
[1779702051732,35.62,77534.39,34.2,0.01881,3e-05,1.79838]
[1779702057774,35.62,77533.34,34.2,0.01877,3e-05,1.79554]
[1779702062809,35.62,77527.77,34.2,0.01859,3e-05,1.78053]
[1779702064823,35.62,77517.96,34.2,0.01827,3e-05,1.75434]
[1779702069905,35.62,77508.27,34.2,0.01796,3e-05,1.72876]
[1779702074940,35.62,77499.48,34.2,0.01769,3e-05,1.7058]
[1779702080982,35.62,77500.32,34.2,0.01771,3e-05,1.70799]
[1779702086017,35.62,77499.28,34.2,0.01768,3e-05,1.70529]
[1779702092059,35.62,77498.8,34.2,0.01763,3e-05,1.70056]
[1779702097096,35.62,77499.99,34.2,0.01767,3e-05,1.70365]
[1779702102132,35.62,77499.92,34.2,0.01767,3e-05,1.70347]
[1779702107167,35.62,77499.19,34.2,0.01764,3e-05,1.70157]
[1779702112201,35.62,77499.71,34.2,0.01766,3e-05,1.70292]
[1779702117237,35.62,77499.26,34.2,0.01764,3e-05,1.70175]
[1779702122272,35.62,77499.53,34.2,0.01765,3e-05,1.70245]
[1779702127306,35.62,77502.81,34.2,0.01776,3e-05,1.71098]
[1779702132342,35.62,77503.71,34.2,0.01778,3e-05,1.71333]
[1779702137377,35.62,77502.97,34.2,0.01776,3e-05,1.7114]
[1779702142412,35.62,77503.02,34.2,0.01776,3e-05,1.71153]
[1779702147447,35.62,77502.95,34.2,0.01776,3e-05,1.71135]
[1779702152485,35.62,77501.89,34.2,0.01769,3e-05,1.7051]
[1779702157520,35.62,77502.35,34.2,0.01771,3e-05,1.7063]
[1779702164569,35.62,77502.25,34.2,0.0177,3e-05,1.70604]
[1779702169604,35.62,77504.15,34.2,0.01776,3e-05,1.71098]
[1779702174639,35.62,77504.1,34.2,0.01776,3e-05,1.71085]
[1779702179673,35.62,77503.7,34.2,0.01775,3e-05,1.70981]
[1779702183795,35.62,77503.92,34.2,0.01776,3e-05,1.71038]
[1779702194778,35.62,77503.91,34.2,0.01776,3e-05,1.71036]
[1779702204849,35.62,77504.47,34.2,0.01777,3e-05,1.71182]
[1779702211898,35.62,77503.73,34.2,0.01772,3e-05,1.7064]
[1779702216932,35.62,77503.66,34.2,0.01771,3e-05,1.70622]
[1779702224826,35.62,77503.38,34.2,0.0177,3e-05,1.70549]
[1779702230024,35.62,77503.84,34.2,0.01772,3e-05,1.70669]
[1779702235542,35.62,77503.71,34.2,0.01771,3e-05,1.70635]
[1779702241110,35.62,77504.9,34.2,0.01775,3e-05,1.70944]
[1779702246145,35.62,77504.84,34.2,0.01775,3e-05,1.70929]
[1779702251180,35.62,77503.47,34.2,0.01771,3e-05,1.70572]
[1779702256215,35.62,77502.41,34.2,0.01767,3e-05,1.70297]
[1779702261251,35.62,77504.01,34.2,0.01772,3e-05,1.70713]
[1779702266286,35.62,77507.68,34.2,0.01784,3e-05,1.7167]
[1779702271320,35.62,77507.84,34.2,0.01781,3e-05,1.71361]
[1779702277365,35.62,77509.57,34.2,0.01786,3e-05,1.71813]
[1779702287435,35.62,77511.1,34.2,0.01791,3e-05,1.72214]
[1779702292470,35.62,77510.77,34.2,0.0179,3e-05,1.72128]
[1779702298512,35.62,77510.68,34.2,0.0179,3e-05,1.72104]
[1779702302982,35.62,77513.3,34.2,0.01798,3e-05,1.72791]
[1779702308582,35.62,77508.95,34.2,0.01784,3e-05,1.71651]
[1779702313617,35.62,77508.2,34.2,0.01782,3e-05,1.71455]
[1779702318652,35.62,77509.11,34.2,0.01785,3e-05,1.71693]
[1779702325701,35.62,77508.8,34.2,0.01784,3e-05,1.71612]
[1779702327715,35.62,77497.22,34.2,0.01748,3e-05,1.68607]
[1779702332749,35.62,77497.31,34.2,0.01745,3e-05,1.68283]
[1779702337785,35.62,77497.66,34.2,0.01746,3e-05,1.68374]
[1779702342820,35.62,77496.69,34.2,0.01743,3e-05,1.68124]
[1779702349992,35.62,77494.83,34.2,0.01737,3e-05,1.67646]
[1779702350065,35.62,77494.83,34.2,0.01737,3e-05,1.67646]
[1779702350500,35.62,77494.83,34.2,0.01737,3e-05,1.67646]
[1779702350670,35.62,77494.83,34.2,0.01737,3e-05,1.67646]
[1779702350772,35.62,77494.83,34.2,0.01738,3e-05,1.67702]
[1779702353071,35.62,77496.96,34.2,0.01746,3e-05,1.68363]
[1779702358804,35.63,77498.78,34.2,0.01754,3e-05,1.6905]
[1779702359134,35.64,77496.64,34.2,0.01749,3e-05,1.68606]
[1779702359861,35.64,77496.64,34.2,0.01749,3e-05,1.68606]
[1779702360570,35.64,77496.6,34.2,0.01748,3e-05,1.68596]
[1779702365982,35.65,77494.01,34.2,0.01744,3e-05,1.68206]
[1779702373031,35.67,77494.09,34.2,0.01749,3e-05,1.68606]
[1779702378065,35.68,77493.76,34.2,0.01751,3e-05,1.68792]
[1779702379825,35.68,77493.76,34.2,0.01751,3e-05,1.68792]
[1779702385115,35.7,77502.51,34.2,0.01783,3e-05,1.71422]
[1779702390151,35.71,77501.64,34.2,0.01783,3e-05,1.71445]
[1779702395280,35.72,77500.43,34.2,0.01778,3e-05,1.70982]
[1779702401399,35.74,77500.48,34.2,0.01782,3e-05,1.71297]
[1779702407559,35.74,77500.33,34.2,0.01783,3e-05,1.71408]
[1779702410986,35.76,77506.78,34.2,0.01808,3e-05,1.73442]
[1779702419597,35.77,77506.32,34.2,0.01809,3e-05,1.73552]
[1779702425571,35.79,77505.49,34.2,0.01812,3e-05,1.73749]
[1779702432446,35.81,77504.76,34.2,0.01814,3e-05,1.73967]
[1779702434025,35.81,77504.76,34.2,0.01814,3e-05,1.73967]
[1779702437804,35.82,77496.71,34.2,0.01791,3e-05,1.72045]
[1779702441835,35.83,77499.72,34.2,0.01803,3e-05,1.73022]
[1779702447576,35.84,77500.38,34.2,0.01809,3e-05,1.73518]
[1779702460667,35.87,77499.68,34.2,0.01811,3e-05,1.73569]
[1779702464957,35.87,77500.14,34.2,0.01814,3e-05,1.73824]
[1779702465980,35.88,77499.98,34.2,0.01814,3e-05,1.73826]
[1779702475379,35.89,77500.81,34.2,0.0182,3e-05,1.7438]
[1779702478325,35.9,77508.81,34.2,0.01848,3e-05,1.76615]
[1779702484835,35.91,77506.2,34.2,0.01843,3e-05,1.76211]
[1779702490876,35.92,77499.12,34.2,0.01823,3e-05,1.74595]
[1779702495912,35.93,77495.33,34.2,0.01814,3e-05,1.73816]
[1779702500947,35.94,77484.26,34.2,0.01782,3e-05,1.7116]
[1779702502134,35.95,77483.71,34.2,0.0178,3e-05,1.71067]
[1779702509003,35.96,77490.03,34.2,0.01804,3e-05,1.73045]
[1779702511812,35.97,77492.4,34.2,0.01809,3e-05,1.73403]
[1779702514618,35.97,77496.96,34.2,0.01826,3e-05,1.74733]
[1779702520080,35.98,77497.63,34.2,0.01831,3e-05,1.75175]
[1779702525116,35.99,77508.77,34.2,0.0187,3e-05,1.78345]
[1779702530152,36.0,77513.7,34.2,0.01888,3e-05,1.79851]
[1779702535187,36.01,77513.75,34.2,0.01891,3e-05,1.80047]
[1779702540221,36.02,77513.96,34.2,0.01893,3e-05,1.80283]
[1779702547270,36.03,77517.11,34.2,0.01907,3e-05,1.81371]
[1779702553313,36.04,77517.11,34.2,0.01909,3e-05,1.81573]
[1779702558348,36.05,77517.26,34.2,0.01912,3e-05,1.81781]
[1779702564391,36.06,77517.26,34.2,0.01914,3e-05,1.81979]
[1779702570433,36.07,77521.1,34.2,0.0193,3e-05,1.83217]
[1779702575468,36.07,77522.62,34.2,0.01933,3e-05,1.8342]
[1779702581509,36.08,77524.67,34.2,0.01942,3e-05,1.84157]
[1779702586545,36.09,77523.94,34.2,0.01942,3e-05,1.84134]
[1779702591579,36.1,77523.98,34.2,0.01944,3e-05,1.84291]
[1779702596615,36.1,77525.19,34.2,0.0195,3e-05,1.84766]
[1779702601651,36.11,77527.34,34.2,0.01958,3e-05,1.85492]
[1779702606686,36.12,77528.66,34.2,0.01965,3e-05,1.85993]
[1779702611581,36.12,77527.17,34.2,0.01961,3e-05,1.85695]
[1779702616756,36.13,77527.82,34.2,0.01965,3e-05,1.86043]
[1779702621792,36.13,77528.57,34.2,0.0197,3e-05,1.86388]
[1779702623675,36.14,77528.67,34.2,0.0197,3e-05,1.86443]
[1779702628841,36.14,77534.61,34.2,0.01992,3e-05,1.8824]
[1779702634124,36.15,77537.51,34.2,0.02,3e-05,1.88771]
[1779702639331,36.15,77540.19,34.2,0.02011,3e-05,1.89659]
[1779702640948,36.16,77551.43,34.2,0.02051,4e-05,1.92852]
[1779702643152,36.16,77567.47,34.2,0.02108,4e-05,1.97451]
[1779702645983,36.16,77580.41,34.2,0.02155,4e-05,2.01213]
[1779702650083,36.16,77584.33,34.2,0.0217,4e-05,2.02362]
[1779702650589,36.16,77584.33,34.2,0.0217,4e-05,2.02363]
[1779702656053,36.16,77586.24,34.2,0.02177,4e-05,2.02926]
[1779702657086,36.16,77586.24,34.2,0.02177,4e-05,2.02926]
[1779702657674,36.16,77587.1,34.2,0.0218,4e-05,2.03178]
[1779702663102,36.15,77581.74,34.2,0.02159,4e-05,2.01502]
[1779702664888,36.15,77581.78,34.2,0.02159,4e-05,2.01517]
[1779702667525,36.15,77576.22,34.2,0.02139,4e-05,1.99915]
[1779702673173,36.16,77578.34,34.2,0.02147,4e-05,2.00552]
[1779702678208,36.16,77575.81,34.2,0.02138,4e-05,1.99844]
[1779702683243,36.16,77577.26,34.2,0.02143,4e-05,2.0029]
[1779702684030,36.16,77577.26,34.2,0.02143,4e-05,2.0029]
[1779702684435,36.16,77576.64,34.2,0.02141,4e-05,2.00114]
[1779702690292,36.16,77578.36,34.2,0.02148,4e-05,2.00638]
[1779702696095,36.16,77577.94,34.2,0.02143,4e-05,2.00144]
[1779702698491,36.16,77577.22,34.2,0.0214,4e-05,1.99944]
[1779702704144,36.16,77572.19,34.2,0.02122,4e-05,1.98518]
[1779702709425,36.16,77569.35,34.2,0.02113,4e-05,1.97759]
[1779702714460,36.17,77569.01,34.2,0.02112,4e-05,1.977]
[1779702719494,36.17,77566.82,34.2,0.02105,4e-05,1.97113]
[1779702724530,36.17,77565.86,34.2,0.02102,4e-05,1.96881]
[1779702732074,36.17,77566.12,34.2,0.02103,4e-05,1.96991]
[1779702738631,36.17,77565.38,34.2,0.02102,4e-05,1.96869]
[1779702743365,36.18,77568.59,34.2,0.02114,4e-05,1.97826]
[1779702748702,36.18,77574.1,34.2,0.02134,4e-05,1.99458]
[1779702753737,36.18,77572.21,34.2,0.02124,4e-05,1.98556]
[1779702756483,36.18,77573.36,34.2,0.02128,4e-05,1.98901]
[1779702761793,36.15,77577.67,34.2,0.02136,4e-05,1.99514]
[1779702768842,36.12,77577.69,34.2,0.02126,4e-05,1.98782]
[1779702775891,36.09,77577.33,34.2,0.02116,4e-05,1.97953]
[1779702777127,36.09,77577.33,34.2,0.02116,4e-05,1.97953]
[1779702780569,36.07,77572.48,34.2,0.02093,4e-05,1.96157]
[1779702785961,36.04,77572.09,34.2,0.02084,4e-05,1.95453]
[1779702791627,36.03,77572.12,34.2,0.0208,4e-05,1.95071]
[1779702797039,36.0,77571.78,34.2,0.0207,4e-05,1.94298]
[1779702798751,35.99,77571.94,34.2,0.02069,4e-05,1.94248]
[1779702799061,35.99,77571.94,34.2,0.02069,4e-05,1.94248]
[1779702805096,35.99,77573.23,34.2,0.02074,4e-05,1.94606]
[1779702808118,35.99,77561.99,34.2,0.02035,4e-05,1.91461]
[1779702808477,35.99,77561.99,34.2,0.02035,4e-05,1.91461]
[1779702812543,36.0,77548.48,34.2,0.01985,3e-05,1.87402]
[1779702812937,36.0,77548.48,34.2,0.01985,3e-05,1.87402]
[1779702813444,36.0,77546.87,34.2,0.01979,3e-05,1.86873]
[1779702816936,35.98,77546.62,34.2,0.01975,3e-05,1.86559]
[1779702822217,35.96,77546.99,34.2,0.0197,3e-05,1.8618]
[1779702823061,35.96,77546.99,34.2,0.0197,3e-05,1.8618]
[1779702828259,35.94,77546.94,34.2,0.01964,3e-05,1.85692]
[1779702829450,35.94,77546.72,34.2,0.01962,3e-05,1.85554]
[1779702833452,35.94,77547.99,34.2,0.01968,3e-05,1.86029]
[1779702833738,35.94,77547.99,34.2,0.01968,3e-05,1.86029]
[1779702840344,35.95,77550.77,34.2,0.01979,3e-05,1.86898]
[1779702845380,35.95,77553.34,34.2,0.01989,3e-05,1.87758]
[1779702850415,35.96,77554.79,34.2,0.01996,3e-05,1.88303]
[1779702853436,35.96,77564.82,34.2,0.02032,4e-05,1.91189]
[1779702858471,35.97,77564.01,34.2,0.02031,3e-05,1.91073]
[1779702865039,35.97,77564.0,34.2,0.02031,4e-05,1.91115]
[1779702869622,35.96,77565.38,34.2,0.02034,4e-05,1.91348]
[1779702876597,35.97,77568.69,34.2,0.02042,4e-05,1.91959]
[1779702882639,35.97,77568.06,34.2,0.02042,4e-05,1.91901]
[1779702887673,35.98,77567.23,34.2,0.0204,4e-05,1.91765]
[1779702892709,35.98,77561.78,34.2,0.02022,3e-05,1.9034]
[1779702897746,35.99,77560.51,34.2,0.02019,3e-05,1.90093]
[1779702899200,35.99,77560.51,34.2,0.02019,3e-05,1.90093]
[1779702904797,35.97,77559.62,34.2,0.02011,3e-05,1.89453]
[1779702910837,35.95,77558.53,34.2,0.02001,3e-05,1.88629]
[1779702915872,35.93,77554.96,34.2,0.01983,3e-05,1.87207]
[1779702916795,35.93,77554.96,34.2,0.01983,3e-05,1.87207]
[1779702922486,35.91,77551.36,34.2,0.01966,3e-05,1.85798]
[1779702922546,35.91,77551.36,34.4,0.01966,3e-05,1.85798]
[1779702922864,35.91,77551.36,34.4,0.01966,3e-05,1.85798]
[1779702926584,35.89,77551.34,34.4,0.0196,3e-05,1.8533]
[1779702927550,35.88,77551.31,34.4,0.01959,3e-05,1.85213]
[1779702928439,35.88,77551.31,34.4,0.01959,3e-05,1.85213]
[1779702932668,35.86,77549.22,34.4,0.01943,3e-05,1.83864]
[1779702943061,35.81,77548.75,34.4,0.01927,3e-05,1.82575]
[1779702944885,35.81,77549.3,34.4,0.01927,3e-05,1.82622]
[1779702948868,35.79,77542.86,34.4,0.01901,3e-05,1.80458]
[1779702956153,35.75,77533.61,34.4,0.01861,3e-05,1.77208]
[1779702961188,35.73,77532.15,34.4,0.0185,3e-05,1.76364]
[1779702962166,35.73,77532.15,34.4,0.0185,3e-05,1.76364]
[1779702968238,35.7,77534.06,34.4,0.01849,3e-05,1.76235]
[1779702969061,35.7,77534.06,34.4,0.01849,3e-05,1.76235]
[1779702974280,35.68,77534.56,34.4,0.01844,3e-05,1.7584]
[1779702975066,35.68,77534.56,34.4,0.01844,3e-05,1.7584]
[1779702980321,35.65,77535.96,34.4,0.01842,3e-05,1.75688]
[1779702984443,35.65,77536.02,34.4,0.0184,3e-05,1.7553]
[1779702984840,35.64,77536.02,34.4,0.01838,3e-05,1.75358]
[1779702990394,35.61,77537.86,34.4,0.01837,3e-05,1.75327]
[1779702995429,35.59,77538.71,34.4,0.0183,3e-05,1.7468]
[1779703000464,35.57,77537.76,34.4,0.01821,3e-05,1.73917]
[1779703006506,35.54,77538.33,34.4,0.01815,3e-05,1.73465]
[1779703011545,35.51,77543.83,34.4,0.01827,3e-05,1.74419]
[1779703016580,35.49,77541.81,34.4,0.01814,3e-05,1.73382]
[1779703021616,35.47,77542.82,34.4,0.01811,3e-05,1.73158]
[1779703023654,35.46,77542.27,34.4,0.01809,3e-05,1.72914]
[1779703029759,35.46,77542.7,34.4,0.01809,3e-05,1.7293]
[1779703032022,35.43,77542.58,34.4,0.01801,3e-05,1.72316]
[1779703037728,35.4,77542.15,34.4,0.0179,3e-05,1.71441]
[1779703041861,35.38,77542.28,34.4,0.01787,3e-05,1.71193]
[1779703050820,35.34,77541.62,34.4,0.01774,3e-05,1.70092]
[1779703061596,35.32,77542.17,34.4,0.01768,3e-05,1.69522]
[1779703075956,35.31,77542.15,34.4,0.01764,3e-05,1.69203]
[1779703076017,35.31,77542.15,34.4,0.01764,3e-05,1.69203]
[1779703076203,35.31,77542.15,34.4,0.01764,3e-05,1.69203]
[1779703084060,35.36,77544.49,34.4,0.01784,3e-05,1.70861]
[1779703089095,35.37,77545.94,34.4,0.01793,3e-05,1.71596]
[1779703094130,35.39,77545.65,34.4,0.01796,3e-05,1.7181]
[1779703099165,35.4,77546.55,34.4,0.01802,3e-05,1.72334]
[1779703104201,35.41,77554.64,34.4,0.01832,3e-05,1.7477]
[1779703109236,35.43,77554.78,34.4,0.01835,3e-05,1.75069]
[1779703114271,35.44,77554.48,34.4,0.01834,3e-05,1.74887]
[1779703119306,35.45,77555.21,34.4,0.0184,3e-05,1.75336]
[1779703126355,35.47,77554.46,34.4,0.01841,3e-05,1.75486]
[1779703132397,35.48,77554.12,34.4,0.01844,3e-05,1.75701]
[1779703137432,35.49,77554.04,34.4,0.01847,3e-05,1.75933]
[1779703142467,35.5,77554.01,34.4,0.0185,3e-05,1.76178]
[1779703143148,35.5,77554.01,34.4,0.0185,3e-05,1.76178]
[1779703147178,35.51,77554.01,34.4,0.01851,3e-05,1.76228]
[1779703147443,35.51,77554.01,34.4,0.01851,3e-05,1.76228]
[1779703147966,35.49,77549.14,34.4,0.0183,3e-05,1.74513]
[1779703148402,35.49,77549.14,34.4,0.0183,3e-05,1.74513]
[1779703154553,35.46,77540.73,34.4,0.01796,3e-05,1.71758]
[1779703158581,35.44,77531.64,34.4,0.01763,3e-05,1.69006]
[1779703159648,35.44,77531.64,34.4,0.01763,3e-05,1.69006]
[1779703165629,35.46,77531.09,34.4,0.01764,3e-05,1.69146]
[1779703168022,35.46,77531.12,34.4,0.01766,3e-05,1.69276]
[1779703173545,35.48,77530.28,34.4,0.01763,3e-05,1.69013]
[1779703174091,35.48,77530.28,34.4,0.01764,3e-05,1.69075]
[1779703180158,35.46,77530.04,34.4,0.01759,3e-05,1.68654]
[1779703185770,35.43,77530.92,34.4,0.01753,3e-05,1.68174]
[1779703192452,35.41,77530.58,34.4,0.01748,3e-05,1.67736]
[1779703197854,35.38,77526.12,34.4,0.01726,3e-05,1.65897]
[1779703202889,35.36,77520.71,34.4,0.01704,3e-05,1.64099]
[1779703204903,35.35,77533.59,34.4,0.01742,3e-05,1.67248]
[1779703209938,35.33,77531.67,34.4,0.01731,3e-05,1.66324]
[1779703214975,35.31,77532.66,34.4,0.01729,3e-05,1.66156]
[1779703215836,35.31,77532.66,34.4,0.01729,3e-05,1.66156]
[1779703221134,35.3,77532.32,34.4,0.01723,3e-05,1.65732]
[1779703222595,35.29,77532.22,34.4,0.0172,3e-05,1.65455]
[1779703222618,35.29,77532.22,34.4,0.0172,3e-05,1.65455]
[1779703228301,35.27,77532.06,34.4,0.01715,3e-05,1.65071]
[1779703229632,35.26,77532.06,34.4,0.01714,3e-05,1.64942]
[1779703236123,35.25,77533.05,34.4,0.01709,3e-05,1.64467]
[1779703241158,35.23,77532.96,34.4,0.01705,3e-05,1.64127]
[1779703250125,35.22,77533.25,34.4,0.01702,3e-05,1.6395]
[1779703256264,35.18,77537.97,34.4,0.01708,3e-05,1.64412]
[1779703261299,35.17,77538.28,34.4,0.01705,3e-05,1.64176]
[1779703266334,35.15,77538.02,34.4,0.017,3e-05,1.63797]
[1779703273383,35.13,77538.02,34.4,0.01695,3e-05,1.63368]
[1779703278418,35.12,77537.29,34.4,0.01689,3e-05,1.62878]
[1779703284841,35.11,77538.89,34.4,0.01691,3e-05,1.63047]
[1779703284848,35.11,77538.89,34.4,0.01691,3e-05,1.63047]
[1779703285451,35.11,77538.89,34.4,0.01691,3e-05,1.63047]
[1779703291509,35.09,77536.14,34.4,0.01674,3e-05,1.61532]
[1779703296544,35.07,77535.97,34.4,0.0167,3e-05,1.61205]
[1779703301579,35.06,77535.96,34.4,0.01666,3e-05,1.60923]
[1779703306614,35.05,77534.99,34.4,0.0166,3e-05,1.604]
[1779703311650,35.03,77529.83,34.4,0.01641,3e-05,1.58831]
[1779703316685,35.02,77530.11,34.4,0.01639,3e-05,1.58643]
[1779703321720,35.01,77524.67,34.4,0.0162,3e-05,1.57026]
[1779703326755,35.0,77523.13,34.4,0.01612,3e-05,1.56401]
[1779703327311,35.0,77523.13,34.4,0.01612,3e-05,1.56401]
[1779703329463,34.99,77518.78,34.4,0.01598,3e-05,1.5523]
[1779703335818,34.98,77516.12,34.4,0.01587,3e-05,1.54261]
[1779703337243,34.97,77513.72,34.4,0.01579,3e-05,1.53627]
[1779703337833,34.97,77496.83,34.4,0.0153,3e-05,1.49486]
[1779703338638,34.97,77496.83,34.4,0.0153,3e-05,1.49486]
[1779703339106,34.97,77488.16,34.4,0.01505,3e-05,1.47381]
[1779703341502,34.97,77487.85,34.4,0.01504,3e-05,1.47244]
[1779703343291,34.95,77487.58,34.4,0.01499,3e-05,1.46842]
[1779703348820,34.89,77489.74,34.4,0.0149,3e-05,1.46124]
[1779703354952,34.85,77490.41,34.4,0.01481,3e-05,1.45269]
[1779703359987,34.85,77491.37,34.4,0.01482,3e-05,1.45361]
[1779703365022,34.84,77493.59,34.4,0.01486,3e-05,1.45749]
[1779703370057,34.83,77495.48,34.4,0.0149,3e-05,1.46059]
[1779703375092,34.83,77494.54,34.4,0.01486,3e-05,1.45698]
[1779703380127,34.82,77495.39,34.4,0.01486,3e-05,1.45757]
[1779703381743,34.82,77495.39,34.4,0.01486,3e-05,1.45757]
[1779703387176,34.8,77506.11,34.4,0.01511,3e-05,1.47825]
[1779703391212,34.79,77506.95,34.4,0.01512,3e-05,1.47959]
[1779703397248,34.78,77509.18,34.4,0.01515,3e-05,1.48215]
[1779703402283,34.77,77499.5,34.4,0.01486,3e-05,1.45746]
[1779703407318,34.76,77495.49,34.4,0.01473,3e-05,1.44652]
[1779703412352,34.76,77495.29,34.4,0.01468,3e-05,1.44149]
[1779703421416,34.74,77495.57,34.4,0.01466,3e-05,1.43944]
[1779703426451,34.74,77495.53,34.4,0.01464,3e-05,1.438]
[1779703431486,34.73,77486.94,34.4,0.01439,3e-05,1.41669]
[1779703435287,34.73,77486.71,34.4,0.01437,3e-05,1.41545]
[1779703440550,34.72,77485.29,34.4,0.01432,3e-05,1.41075]
[1779703445604,34.71,77486.02,34.4,0.01433,3e-05,1.41151]
[1779703451627,34.71,77484.99,34.4,0.01428,3e-05,1.40752]
[1779703456391,34.7,77484.66,34.4,0.01426,3e-05,1.40588]
[1779703456612,34.7,77484.66,34.4,0.01426,3e-05,1.40588]
[1779703461535,34.7,77485.06,34.4,0.01426,3e-05,1.40575]
[1779703466924,34.69,77484.97,34.4,0.01425,3e-05,1.40453]
[1779703472774,34.68,77484.72,34.4,0.01419,3e-05,1.3995]
[1779703474769,34.68,77484.52,34.4,0.01419,3e-05,1.39886]
[1779703474838,34.68,77484.52,34.4,0.01419,3e-05,1.39886]
[1779703480711,34.68,77487.49,34.4,0.01425,3e-05,1.40476]
[1779703485866,34.67,77487.52,34.4,0.01424,3e-05,1.40346]
[1779703488133,34.67,77487.88,34.4,0.01424,3e-05,1.40389]
[1779703493922,34.66,77487.44,34.4,0.01422,3e-05,1.40169]
[1779703498957,34.66,77486.27,34.4,0.01417,3e-05,1.39801]
[1779703504999,34.65,77485.09,34.4,0.01413,3e-05,1.39419]
[1779703506430,34.65,77486.04,34.4,0.01415,3e-05,1.39619]
[1779703507745,34.65,77486.05,34.4,0.01415,3e-05,1.39604]
[1779703512538,34.65,77487.77,34.4,0.01419,3e-05,1.39911]
[1779703518092,34.64,77488.95,34.4,0.01421,3e-05,1.40076]
[1779703519863,34.64,77488.74,34.4,0.0142,3e-05,1.40011]
[1779703522642,34.64,77488.36,34.4,0.01418,3e-05,1.39871]
[1779703522744,34.64,77488.36,34.4,0.01418,3e-05,1.39871]
[1779703531062,34.63,77488.44,34.4,0.01417,3e-05,1.39771]
[1779703536221,34.62,77494.56,34.4,0.01429,3e-05,1.40745]
[1779703542263,34.62,77492.46,34.4,0.01422,3e-05,1.40147]
[1779703544417,34.62,77492.51,34.4,0.01422,3e-05,1.4014]
[1779703550669,34.61,77492.83,34.4,0.01421,3e-05,1.40099]
[1779703557368,34.6,77493.1,34.4,0.0142,3e-05,1.40008]
[1779703562956,34.6,77494.6,34.4,0.01424,3e-05,1.40275]
[1779703567902,34.59,77494.73,34.4,0.01423,3e-05,1.40205]
[1779703568445,34.59,77506.35,34.4,0.01454,3e-05,1.42869]
[1779703574513,34.58,77513.54,34.4,0.01472,3e-05,1.4441]
[1779703580555,34.58,77517.66,34.4,0.01481,3e-05,1.45217]
[1779703585490,34.57,77517.22,34.4,0.01479,3e-05,1.4497]
[1779703585559,34.57,77517.22,34.4,0.01479,3e-05,1.4497]
[1779703590626,34.56,77511.25,34.4,0.0146,3e-05,1.43396]
[1779703595661,34.55,77511.43,34.4,0.01456,3e-05,1.42999]
[1779703598074,34.55,77511.34,34.4,0.01455,3e-05,1.42953]
[1779703603717,34.54,77511.23,34.4,0.01453,3e-05,1.42755]
[1779703608752,34.54,77511.06,34.4,0.01451,3e-05,1.42594]
[1779703614793,34.53,77512.27,34.4,0.01453,3e-05,1.42731]
[1779703619829,34.53,77511.99,34.4,0.01451,3e-05,1.42545]
[1779703625871,34.52,77513.29,34.4,0.01452,3e-05,1.42706]
[1779703628434,34.52,77514.17,34.4,0.01454,3e-05,1.42864]
[1779703634532,34.51,77514.02,34.4,0.01452,3e-05,1.42682]
[1779703640571,34.5,77514.26,34.4,0.01451,3e-05,1.42618]
[1779703640583,34.5,77514.26,34.4,0.01451,3e-05,1.42618]
[1779703643903,34.5,77519.23,34.4,0.01464,3e-05,1.43692]
[1779703646732,34.49,77522.01,34.4,0.01471,3e-05,1.4427]
[1779703652053,34.49,77520.42,34.4,0.01461,3e-05,1.43418]
[1779703657088,34.48,77520.56,34.4,0.0146,3e-05,1.43327]
[1779703658680,34.48,77520.71,34.4,0.0146,3e-05,1.43338]
[1779703666151,34.47,77521.64,34.4,0.01461,3e-05,1.43361]
[1779703669415,34.46,77527.67,34.4,0.01477,3e-05,1.44716]
[1779703675214,34.46,77531.17,34.4,0.01484,3e-05,1.45387]
[1779703680049,34.45,77530.3,34.4,0.01481,3e-05,1.45098]
[1779703686953,34.45,77530.09,34.4,0.01479,3e-05,1.44918]
[1779703687483,34.44,77530.09,34.4,0.01478,3e-05,1.44815]
[1779703693341,34.43,77529.39,34.4,0.01474,3e-05,1.44501]
[1779703698376,34.43,77528.65,34.4,0.0147,3e-05,1.44206]
[1779703703412,34.42,77529.29,34.4,0.01471,3e-05,1.4424]
[1779703709454,34.41,77530.16,34.4,0.01472,3e-05,1.44309]
[1779703714489,34.41,77529.22,34.4,0.01465,3e-05,1.43657]
[1779703719524,34.4,77527.15,34.4,0.01458,3e-05,1.43062]
[1779703724559,34.4,77528.79,34.4,0.01461,3e-05,1.43348]
[1779703730601,34.39,77531.97,34.4,0.01468,3e-05,1.43973]
[1779703735636,34.39,77529.6,34.4,0.0146,3e-05,1.43304]
[1779703740671,34.38,77531.76,34.4,0.01465,3e-05,1.43713]
[1779703746712,34.38,77530.87,34.4,0.01461,3e-05,1.43378]
[1779703753762,34.37,77531.33,34.4,0.01461,3e-05,1.43325]
[1779703763832,34.36,77531.28,34.4,0.01458,3e-05,1.43115]
[1779703768868,34.35,77535.8,34.4,0.0147,3e-05,1.44087]
[1779703775917,34.34,77536.27,34.4,0.01466,3e-05,1.43733]
[1779703780952,34.34,77536.53,34.4,0.01465,3e-05,1.43688]
[1779703785987,34.33,77544.09,34.4,0.01485,3e-05,1.45379]
[1779703791022,34.33,77546.24,34.4,0.0149,3e-05,1.45764]
[1779703796057,34.32,77546.22,34.4,0.01488,3e-05,1.45627]
[1779703801092,34.31,77536.37,34.4,0.01459,3e-05,1.43148]
[1779703806127,34.31,77539.43,34.4,0.01466,3e-05,1.43763]
[1779703811162,34.3,77548.76,34.4,0.01491,3e-05,1.45875]
[1779703813177,34.3,77539.43,34.4,0.01464,3e-05,1.43591]
[1779703818211,34.3,77536.65,34.4,0.01455,3e-05,1.42827]
[1779703822753,34.29,77537.18,34.4,0.01456,3e-05,1.42869]
[1779703823100,34.29,77537.18,34.4,0.01456,3e-05,1.42869]
[1779703828281,34.28,77537.99,34.4,0.01457,3e-05,1.42935]
[1779703833320,34.28,77538.21,34.4,0.01453,3e-05,1.42569]
[1779703838356,34.27,77540.14,34.4,0.01457,3e-05,1.42925]
[1779703843391,34.27,77541.38,34.4,0.01459,3e-05,1.43114]
[1779703850744,34.26,77546.59,34.4,0.01473,3e-05,1.44267]
[1779703856482,34.25,77549.0,34.4,0.01477,3e-05,1.44629]
[1779703863531,34.25,77549.67,34.4,0.01477,3e-05,1.44616]
[1779703868566,34.24,77549.55,34.4,0.01475,3e-05,1.44464]
[1779703874392,34.22,77550.46,34.4,0.01474,3e-05,1.44366]
[1779703883672,34.21,77543.62,34.4,0.01452,3e-05,1.42483]
[1779703885585,34.21,77543.41,34.4,0.01451,3e-05,1.42391]
[1779703885597,34.21,77543.41,34.4,0.01451,3e-05,1.42391]
[1779703893742,34.2,77545.33,34.4,0.01451,3e-05,1.42356]
[1779703898777,34.2,77544.53,34.4,0.01447,3e-05,1.42062]
[1779703905826,34.19,77544.79,34.4,0.01446,3e-05,1.41978]
[1779703910862,34.18,77550.21,34.4,0.0146,3e-05,1.43158]
[1779703915896,34.18,77551.08,34.4,0.01461,3e-05,1.43253]
[1779703920931,34.17,77551.69,34.4,0.01461,3e-05,1.43261]
[1779703925966,34.16,77551.88,34.4,0.01461,3e-05,1.43194]
[1779703931001,34.16,77549.22,34.4,0.01452,3e-05,1.42451]
[1779703936037,34.15,77544.1,34.4,0.01437,3e-05,1.41145]
[1779703941072,34.15,77543.9,34.4,0.01435,3e-05,1.41005]
[1779703946109,34.14,77543.88,34.4,0.01434,3e-05,1.40907]
[1779703951144,34.14,77544.05,34.4,0.0143,3e-05,1.40542]
[1779703956179,34.14,77544.02,34.4,0.01429,3e-05,1.40445]
[1779703962221,34.13,77544.11,34.4,0.01428,3e-05,1.40359]
[1779703968467,34.13,77544.0,34.4,0.01427,3e-05,1.40262]
[1779703974624,34.11,77544.0,34.4,0.01423,3e-05,1.39916]
[1779703981353,34.08,77544.36,34.4,0.01418,3e-05,1.39491]
[1779703987396,34.08,77544.54,34.4,0.01417,3e-05,1.39437]
[1779703992431,34.07,77550.17,34.4,0.01431,3e-05,1.40677]
[1779703998476,34.07,77550.58,34.4,0.01431,3e-05,1.40666]
[1779704004518,34.06,77549.89,34.4,0.01428,3e-05,1.40398]
[1779704009553,34.06,77547.9,34.4,0.01422,3e-05,1.39848]
[1779704015595,34.06,77547.97,34.4,0.01418,3e-05,1.39458]
[1779704021638,34.05,77548.46,34.4,0.01418,3e-05,1.39481]
[1779704026674,34.05,77548.84,34.4,0.01418,3e-05,1.39493]
[1779704031710,34.04,77548.83,34.4,0.01417,3e-05,1.39415]
[1779704036043,34.04,77549.02,34.4,0.01417,3e-05,1.39414]
[1779704038394,34.04,77550.74,34.4,0.01422,3e-05,1.39787]
[1779704043810,34.03,77553.24,34.4,0.01427,3e-05,1.4028]
[1779704049835,34.03,77554.28,34.4,0.01429,3e-05,1.40409]
[1779704054871,34.02,77553.32,34.4,0.01425,3e-05,1.40104]
[1779704059906,34.02,77553.43,34.4,0.01425,3e-05,1.40052]
[1779704064942,34.02,77553.45,34.4,0.01424,3e-05,1.3998]
[1779704069980,34.01,77552.34,34.4,0.0142,3e-05,1.39646]
[1779704075017,34.01,77552.16,34.4,0.01416,3e-05,1.3922]
[1779704080053,34.01,77552.44,34.4,0.01415,3e-05,1.39217]
[1779704081996,34.01,77551.37,34.4,0.01412,3e-05,1.38953]
[1779704087101,34.0,77549.56,34.4,0.01407,3e-05,1.38452]
[1779704092138,34.0,77550.45,34.4,0.01408,3e-05,1.38586]
[1779704097175,33.99,77553.17,34.4,0.01415,3e-05,1.39157]
[1779704098267,33.99,77553.17,34.4,0.01415,3e-05,1.39157]
[1779704103653,33.99,77554.14,34.4,0.01417,3e-05,1.39315]
[1779704109258,33.99,77556.95,34.4,0.01423,3e-05,1.39878]
[1779704114320,33.98,77557.75,34.4,0.01425,3e-05,1.40008]
[1779704118883,33.98,77559.25,34.4,0.01428,3e-05,1.40288]
[1779704119230,33.98,77559.25,34.4,0.01428,3e-05,1.40288]
[1779704122215,33.98,77561.97,34.4,0.01435,3e-05,1.40884]
[1779704123171,33.98,77563.08,34.4,0.01438,3e-05,1.41131]
[1779704123185,33.98,77563.08,34.4,0.01438,3e-05,1.41131]
[1779704132419,33.97,77560.9,34.4,0.01427,3e-05,1.40139]
[1779704135308,33.97,77560.17,34.4,0.01424,3e-05,1.39937]
[1779704135455,33.97,77560.17,34.4,0.01424,3e-05,1.39937]
[1779704136133,33.97,77560.08,34.4,0.01424,3e-05,1.39901]
[1779704141675,33.96,77560.12,34.4,0.01424,3e-05,1.39866]
[1779704142498,33.96,77574.05,34.4,0.01462,3e-05,1.43114]
[1779704147535,33.96,77577.73,34.4,0.01471,3e-05,1.43889]
[1779704152569,33.95,77572.85,34.4,0.01456,3e-05,1.4261]
[1779704157604,33.95,77572.28,34.4,0.01453,3e-05,1.42384]
[1779704162639,33.94,77573.16,34.4,0.01454,3e-05,1.42499]
[1779704167674,33.94,77575.85,34.4,0.01461,3e-05,1.43044]
[1779704171702,33.93,77585.09,34.4,0.01486,3e-05,1.45186]
[1779704176738,33.93,77585.47,34.4,0.01486,3e-05,1.45161]
[1779704182780,33.92,77586.33,34.4,0.01487,3e-05,1.45228]
[1779704185607,33.92,77586.33,34.4,0.01487,3e-05,1.45228]
[1779704186067,33.92,77585.81,34.4,0.01484,3e-05,1.45031]
[1779704191843,33.91,77586.36,34.4,0.01481,3e-05,1.44726]
[1779704197885,33.9,77586.44,34.4,0.0148,3e-05,1.44607]
[1779704203927,33.9,77586.52,34.4,0.01479,3e-05,1.44491]
[1779704208961,33.89,77587.16,34.4,0.01479,3e-05,1.44537]
[1779704213997,33.89,77588.25,34.4,0.01481,3e-05,1.44692]
[1779704219032,33.88,77589.31,34.4,0.01483,3e-05,1.44839]
[1779704224067,33.87,77589.2,34.4,0.01481,3e-05,1.44701]
[1779704230110,33.87,77590.18,34.4,0.01482,3e-05,1.44804]
[1779704235144,33.86,77590.95,34.4,0.01483,3e-05,1.4488]
[1779704240181,33.85,77594.3,34.4,0.01489,3e-05,1.4537]
[1779704246223,33.84,77594.69,34.4,0.01488,3e-05,1.4533]
[1779704251258,33.83,77602.04,34.4,0.01505,3e-05,1.46692]
[1779704256294,33.8,77605.35,34.4,0.01505,3e-05,1.46721]
[1779704261329,33.78,77604.59,34.4,0.01499,3e-05,1.46201]
[1779704267322,33.78,77604.28,34.4,0.01497,3e-05,1.46033]
[1779704273414,33.77,77604.14,34.4,0.01495,3e-05,1.45818]
[1779704278449,33.76,77601.78,34.4,0.01486,3e-05,1.45134]
[1779704283484,33.76,77598.06,34.4,0.01475,3e-05,1.44127]
[1779704288519,33.75,77598.09,34.4,0.01474,3e-05,1.4404]
[1779704293554,33.75,77598.2,34.4,0.01473,3e-05,1.43972]
[1779704297957,33.75,77598.2,34.4,0.01473,3e-05,1.43972]
[1779704298165,33.75,77598.2,34.4,0.01473,3e-05,1.43972]
[1779704298480,33.75,77598.2,34.4,0.01473,3e-05,1.43972]
[1779704303624,33.74,77598.32,34.4,0.01471,3e-05,1.43816]
[1779704308658,33.73,77599.02,34.4,0.01472,3e-05,1.43892]
[1779704314702,33.73,77599.17,34.4,0.01468,3e-05,1.435]
[1779704319737,33.72,77599.55,34.4,0.01468,3e-05,1.43503]
[1779704325779,33.72,77598.97,34.4,0.01465,3e-05,1.43258]
[1779704332828,33.71,77599.25,34.4,0.01464,3e-05,1.43205]
[1779704341891,33.71,77599.32,34.4,0.01463,3e-05,1.43073]
[1779704346926,33.7,77599.1,34.4,0.01461,3e-05,1.42939]
[1779704348940,33.7,77583.88,34.4,0.01418,3e-05,1.39271]
[1779704350954,33.7,77574.66,34.4,0.01392,3e-05,1.37088]
[1779704355989,33.7,77573.23,34.4,0.01388,3e-05,1.36727]
[1779704361024,33.7,77573.61,34.4,0.01389,3e-05,1.36787]
[1779704365292,33.7,77574.39,34.4,0.01391,3e-05,1.36951]
[1779704371094,33.69,77575.56,34.4,0.0139,3e-05,1.3687]
[1779704376128,33.69,77571.46,34.4,0.01379,3e-05,1.35889]
[1779704381165,33.69,77571.73,34.4,0.01379,3e-05,1.35933]
[1779704386200,33.69,77570.35,34.4,0.01376,3e-05,1.35596]
[1779704391235,33.69,77569.03,34.4,0.01372,3e-05,1.35276]
[1779704395268,33.69,77558.58,34.4,0.01344,3e-05,1.32871]
[1779704400303,33.69,77551.67,34.4,0.01326,3e-05,1.31319]
[1779704405338,33.69,77539.69,34.4,0.01295,3e-05,1.28653]
[1779704412387,33.69,77538.66,34.4,0.01293,3e-05,1.28479]
[1779704415408,33.7,77521.28,34.4,0.01249,2e-05,1.24691]
[1779704420443,33.7,77516.81,34.4,0.01239,2e-05,1.23797]
[1779704423189,33.7,77516.18,34.4,0.01238,2e-05,1.23693]
[1779704423438,33.7,77516.18,34.4,0.01238,2e-05,1.23693]
[1779704430517,33.71,77516.03,34.4,0.01239,2e-05,1.23783]
[1779704437567,33.71,77516.33,34.4,0.01238,2e-05,1.23665]
[1779704441454,33.72,77509.06,34.4,0.01221,2e-05,1.22154]
[1779704447637,33.72,77502.61,34.4,0.01207,2e-05,1.20913]
[1779704451013,33.72,77502.52,34.4,0.01207,2e-05,1.20913]
[1779704453954,33.73,77502.49,34.8,0.01207,2e-05,1.20981]
[1779704453957,33.73,77502.49,34.8,0.01207,2e-05,1.20981]
[1779704453969,33.73,77502.49,34.8,0.01207,2e-05,1.20981]
[1779704454056,33.73,77502.54,34.8,0.01208,2e-05,1.2101]
[1779704454154,33.73,77502.54,34.8,0.01208,2e-05,1.2101]
[1779704455972,33.73,77502.61,34.8,0.01208,2e-05,1.21025]
[1779704457020,33.73,77502.61,34.8,0.01208,2e-05,1.21025]
[1779704462743,33.73,77499.22,34.8,0.012,2e-05,1.2031]
[1779704467778,33.73,77495.65,34.8,0.01191,2e-05,1.1956]
[1779704472813,33.73,77493.04,34.8,0.01185,2e-05,1.19014]
[1779704477849,33.73,77485.45,34.8,0.01167,2e-05,1.17439]
[1779704482884,33.73,77484.29,34.8,0.01164,2e-05,1.17199]
[1779704485904,33.73,77474.69,34.8,0.01142,2e-05,1.15233]
[1779704486486,33.73,77474.69,34.8,0.01142,2e-05,1.15233]
[1779704489329,33.73,77460.85,34.8,0.0111,2e-05,1.12446]
[1779704494968,33.73,77461.68,34.8,0.0111,2e-05,1.1234]
[1779704500007,33.73,77462.18,34.8,0.01111,2e-05,1.1244]
[1779704505041,33.73,77462.69,34.8,0.01112,2e-05,1.12542]
[1779704510076,33.73,77467.45,34.8,0.01123,2e-05,1.13495]
[1779704515111,33.73,77468.47,34.8,0.01125,2e-05,1.137]
[1779704521155,33.73,77467.32,34.8,0.01122,2e-05,1.13469]
[1779704527197,33.73,77467.2,34.8,0.01122,2e-05,1.13445]
[1779704532233,33.73,77472.58,34.8,0.01134,2e-05,1.1453]
[1779704536261,33.73,77483.4,34.8,0.0116,2e-05,1.16737]
[1779704541296,33.73,77486.9,34.8,0.01168,2e-05,1.17459]
[1779704546331,33.73,77487.67,34.8,0.0117,2e-05,1.17618]
[1779704551366,33.73,77487.67,34.8,0.01167,2e-05,1.17338]
[1779704555346,33.73,77487.97,34.8,0.01168,2e-05,1.174]
[1779704555394,33.73,77478.48,34.8,0.01145,2e-05,1.15453]
[1779704557003,33.73,77478.48,34.8,0.01145,2e-05,1.15453]
[1779704562453,33.73,77480.12,34.8,0.01149,2e-05,1.15787]
[1779704567488,33.73,77480.83,34.8,0.01151,2e-05,1.15933]
[1779704572524,33.73,77482.52,34.8,0.01155,2e-05,1.16279]
[1779704577559,33.73,77486.7,34.8,0.01165,2e-05,1.17138]
[1779704582594,33.73,77475.89,34.8,0.01139,2e-05,1.14926]
[1779704587629,33.73,77471.38,34.8,0.01129,2e-05,1.14013]
[1779704592664,33.73,77472.37,34.8,0.01131,2e-05,1.14213]
[1779704597699,33.73,77470.41,34.8,0.01127,2e-05,1.13817]
[1779704602734,33.73,77474.39,34.8,0.01136,2e-05,1.14622]
[1779704605755,33.73,77484.28,34.8,0.01159,2e-05,1.1664]
[1779704610790,33.73,77485.72,34.8,0.01162,2e-05,1.16936]
[1779704615825,33.73,77485.93,34.8,0.0116,2e-05,1.167]
[1779704620860,33.73,77486.43,34.8,0.01161,2e-05,1.16803]
[1779704626903,33.73,77486.02,34.8,0.0116,2e-05,1.16719]
[1779704632945,33.73,77484.59,34.8,0.01157,2e-05,1.16425]
[1779704638987,33.73,77484.4,34.8,0.01157,2e-05,1.16386]
[1779704644022,33.73,77484.59,34.8,0.01157,2e-05,1.16425]
[1779704649057,33.73,77485.21,34.8,0.01158,2e-05,1.16552]
[1779704654093,33.73,77487.15,34.8,0.01163,2e-05,1.16951]
[1779704659126,33.73,77492.66,34.8,0.01176,2e-05,1.18091]
[1779704665169,33.73,77492.95,34.8,0.01177,2e-05,1.18151]
[1779704671211,33.73,77492.72,34.8,0.01173,2e-05,1.17822]
[1779704676246,33.73,77492.9,34.8,0.01174,2e-05,1.1786]
[1779704681281,33.73,77494.95,34.8,0.01179,2e-05,1.18285]
[1779704686316,33.73,77492.15,34.8,0.01172,2e-05,1.17704]
[1779704692358,33.73,77491.97,34.8,0.01172,2e-05,1.17667]
[1779704697393,33.73,77491.97,34.8,0.01172,2e-05,1.17667]
[1779704702428,33.73,77492.44,34.8,0.01173,2e-05,1.17764]
[1779704707465,33.73,77488.2,34.8,0.01163,2e-05,1.16889]
[1779704712500,33.73,77488.39,34.8,0.01163,2e-05,1.16928]
[1779704717536,33.73,77486.89,34.8,0.0116,2e-05,1.16619]
[1779704722571,33.73,77486.83,34.8,0.0116,2e-05,1.16607]
[1779704728613,33.73,77481.94,34.8,0.01148,2e-05,1.15605]
[1779704733648,33.73,77481.12,34.8,0.01144,2e-05,1.15161]
[1779704738683,33.73,77475.79,34.8,0.01131,2e-05,1.1408]
[1779704744725,33.73,77474.61,34.8,0.01129,2e-05,1.13842]
[1779704749761,33.73,77474.46,34.8,0.01128,2e-05,1.13811]
[1779704752781,33.73,77464.66,34.8,0.01106,2e-05,1.11849]
[1779704757816,33.73,77464.09,34.8,0.01105,2e-05,1.11735]
[1779704762851,33.73,77460.51,34.8,0.01097,2e-05,1.11026]
[1779704767886,33.73,77454.93,34.8,0.01084,2e-05,1.09927]
[1779704772921,33.73,77451.19,34.8,0.01076,2e-05,1.09196]
[1779704777956,33.73,77450.74,34.8,0.01075,2e-05,1.09108]
[1779704782991,33.73,77450.04,34.8,0.01074,2e-05,1.08972]
[1779704788026,33.73,77451.99,34.8,0.01078,2e-05,1.09352]
[1779704793061,33.73,77448.96,34.8,0.01069,2e-05,1.08496]
[1779704798096,33.73,77449.65,34.8,0.0107,2e-05,1.0863]
[1779704803131,33.73,77450.55,34.8,0.01072,2e-05,1.08804]
[1779704808166,33.73,77451.25,34.8,0.01074,2e-05,1.08941]
[1779704813200,33.73,77450.32,34.8,0.01072,2e-05,1.0876]
[1779704818236,33.73,77450.36,34.8,0.01072,2e-05,1.08768]
[1779704823271,33.73,77449.89,34.8,0.01071,2e-05,1.08676]
[1779704828306,33.73,77449.03,34.8,0.01069,2e-05,1.08509]
[1779704833341,33.73,77448.87,34.8,0.01069,2e-05,1.08478]
[1779704838377,33.73,77445.25,34.8,0.01061,2e-05,1.07777]
[1779704843413,33.73,77444.12,34.8,0.01058,2e-05,1.07559]
[1779704848448,33.73,77445.1,34.8,0.0106,2e-05,1.07748]
[1779704854490,33.73,77452.32,34.8,0.01074,2e-05,1.08883]
[1779704859526,33.73,77452.16,34.8,0.01073,2e-05,1.08851]
[1779704864561,33.73,77452.63,34.8,0.01074,2e-05,1.08943]
[1779704869596,33.73,77455.82,34.8,0.01081,2e-05,1.09566]
[1779704874631,33.73,77456.9,34.8,0.01084,2e-05,1.09777]
[1779704879666,33.73,77457.01,34.8,0.01084,2e-05,1.09799]
[1779704886714,33.73,77453.42,34.8,0.01076,2e-05,1.09097]
[1779704891750,33.73,77448.18,34.8,0.01065,2e-05,1.08079]
[1779704896785,33.73,77446.63,34.8,0.01061,2e-05,1.07779]
[1779704901819,33.73,77444.75,34.8,0.01057,2e-05,1.07417]
[1779704906854,33.73,77444.4,34.8,0.01056,2e-05,1.07349]
[1779704908955,33.73,77444.57,34.8,0.01057,2e-05,1.07382]
[1779704909159,33.73,77444.57,34.8,0.01057,2e-05,1.07382]
[1779704916929,33.73,77445.58,34.8,0.01056,2e-05,1.07312]
[1779704921963,33.73,77444.97,34.8,0.01055,2e-05,1.07195]
[1779704928006,33.73,77445.33,34.8,0.01056,2e-05,1.07264]
[1779704933041,33.73,77445.38,34.8,0.01056,2e-05,1.07274]
[1779704938075,33.73,77447.03,34.8,0.0106,2e-05,1.07592]
[1779704943111,33.73,77447.17,34.8,0.0106,2e-05,1.07619]
[1779704949152,33.73,77449.68,34.8,0.01065,2e-05,1.08104]
[1779704955194,33.73,77452.57,34.8,0.01072,2e-05,1.08665]
[1779704960230,33.73,77455.36,34.8,0.01078,2e-05,1.09208]
[1779704965264,33.73,77457.76,34.8,0.01083,2e-05,1.09678]
[1779704970299,33.73,77458.1,34.8,0.01084,2e-05,1.09744]
[1779704976342,33.73,77461.97,34.8,0.0109,2e-05,1.10236]
[1779704981377,33.73,77462.28,34.8,0.0109,2e-05,1.10297]
[1779704987419,33.73,77462.08,34.8,0.0109,2e-05,1.10257]
[1779704993460,33.73,77462.31,34.8,0.01091,2e-05,1.10303]
[1779704998496,33.73,77462.16,34.8,0.0109,2e-05,1.10273]
[1779705003531,33.73,77462.15,34.8,0.0109,2e-05,1.10271]
[1779705008573,33.73,77461.98,34.8,0.0109,2e-05,1.10238]
[1779705018643,33.73,77461.74,34.8,0.01089,2e-05,1.10191]
[1779705023678,33.73,77457.57,34.8,0.0108,2e-05,1.09373]
[1779705032740,33.73,77457.58,34.8,0.01077,2e-05,1.09107]
[1779705037776,33.73,77450.93,34.8,0.01063,2e-05,1.07815]
[1779705042811,33.73,77450.31,34.8,0.01062,2e-05,1.07695]
[1779705047846,33.73,77451.05,34.8,0.01063,2e-05,1.07838]
[1779705052881,33.73,77450.78,34.8,0.01063,2e-05,1.07786]
[1779705057916,33.73,77450.92,34.8,0.01063,2e-05,1.07813]
[1779705062951,33.73,77451.26,34.8,0.01064,2e-05,1.07879]
[1779705067986,33.73,77453.58,34.8,0.01069,2e-05,1.08328]
[1779705073022,33.73,77453.56,34.8,0.01069,2e-05,1.08325]
[1779705078057,33.73,77454.05,34.8,0.0107,2e-05,1.0842]
[1779705083092,33.73,77453.55,34.8,0.01069,2e-05,1.08323]
[1779705089134,33.73,77454.26,34.8,0.0107,2e-05,1.0846]
[1779705094169,33.73,77450.49,34.8,0.01059,2e-05,1.07465]
[1779705099203,33.73,77450.79,34.8,0.0106,2e-05,1.07523]
[1779705104239,33.73,77450.28,34.8,0.01059,2e-05,1.07424]
[1779705109274,33.73,77450.73,34.8,0.0106,2e-05,1.07511]
[1779705114309,33.73,77450.1,34.8,0.01059,2e-05,1.0739]
[1779705120351,33.73,77450.33,34.8,0.01059,2e-05,1.07434]
[1779705125385,33.73,77450.81,34.8,0.0106,2e-05,1.07527]
[1779705131428,33.73,77450.37,34.8,0.01059,2e-05,1.07442]
[1779705137470,33.73,77450.77,34.8,0.0106,2e-05,1.07519]
[1779705144519,33.73,77450.89,34.8,0.0106,2e-05,1.07542]
[1779705149554,33.73,77450.92,34.8,0.0106,2e-05,1.07548]
[1779705154589,33.73,77450.41,34.8,0.01057,2e-05,1.07185]
[1779705159625,33.73,77450.55,34.8,0.01057,2e-05,1.07212]
[1779705164660,33.73,77451.4,34.8,0.01059,2e-05,1.07376]
[1779705169697,33.73,77451.55,34.8,0.01059,2e-05,1.07404]
[1779705174732,33.73,77451.2,34.8,0.01058,2e-05,1.07337]
[1779705181781,33.73,77456.13,34.8,0.01069,2e-05,1.08291]
[1779705186816,33.73,77456.1,34.8,0.01069,2e-05,1.08285]
[1779705191851,33.73,77457.04,34.8,0.01071,2e-05,1.08468]
[1779705196886,33.73,77454.13,34.8,0.01065,2e-05,1.07903]
[1779705201921,33.73,77454.33,34.8,0.01065,2e-05,1.07942]
[1779705206956,33.73,77454.33,34.8,0.01065,2e-05,1.07942]
[1779705214005,33.73,77454.32,34.8,0.01063,2e-05,1.07674]
[1779705219040,33.73,77453.17,34.8,0.0106,2e-05,1.07452]
[1779705225082,33.73,77450.4,34.8,0.01054,2e-05,1.06918]
[1779705230117,33.73,77450.27,34.8,0.01054,2e-05,1.06893]
[1779705235152,33.73,77450.36,34.8,0.01054,2e-05,1.06911]
[1779705240187,33.73,77449.42,34.8,0.01052,2e-05,1.0673]
[1779705245222,33.73,77453.33,34.8,0.01061,2e-05,1.07483]
[1779705250257,33.73,77453.05,34.8,0.0106,2e-05,1.07429]
[1779705255293,33.73,77449.44,34.8,0.01052,2e-05,1.06734]
[1779705260328,33.73,77445.37,34.8,0.01043,2e-05,1.05955]
[1779705265363,33.73,77445.62,34.8,0.01044,2e-05,1.06003]
[1779705270398,33.73,77445.71,34.8,0.01044,2e-05,1.0602]
[1779705275433,33.73,77446.82,34.8,0.01044,2e-05,1.05969]
[1779705282482,33.73,77446.28,34.8,0.01043,2e-05,1.05866]
[1779705287517,33.73,77452.22,34.8,0.01056,2e-05,1.07004]
[1779705290538,33.73,77462.5,34.8,0.01078,2e-05,1.08997]
[1779705295572,33.73,77462.53,34.8,0.01078,2e-05,1.09003]
[1779705297587,33.73,77472.11,34.8,0.01099,2e-05,1.10887]
[1779705302621,33.73,77478.94,34.8,0.01115,2e-05,1.12246]
[1779705307657,33.73,77479.94,34.8,0.01117,2e-05,1.12446]
[1779705312692,33.73,77484.43,34.8,0.01127,2e-05,1.13348]
[1779705315713,33.73,77494.36,34.8,0.0115,2e-05,1.15363]
[1779705320748,33.73,77496.86,34.8,0.01156,2e-05,1.15875]
[1779705325783,33.73,77497.96,34.8,0.01159,2e-05,1.16101]
[1779705331825,33.73,77506.65,34.8,0.01176,2e-05,1.17615]
[1779705336860,33.73,77503.08,34.8,0.01168,2e-05,1.16876]
[1779705341895,33.73,77497.65,34.8,0.01155,2e-05,1.15758]
[1779705346930,33.73,77490.66,34.8,0.01139,2e-05,1.14332]
[1779705351965,33.73,77491.53,34.8,0.01141,2e-05,1.14509]
[1779705358007,33.73,77491.36,34.8,0.01141,2e-05,1.14474]
[1779705363043,33.73,77491.83,34.8,0.01142,2e-05,1.1457]
[1779705368078,33.73,77492.23,34.8,0.01143,2e-05,1.14651]
[1779705376134,33.73,77490.71,34.8,0.01139,2e-05,1.14342]
[1779705381174,33.73,77491.48,34.8,0.01141,2e-05,1.14498]
[1779705386209,33.73,77491.4,34.8,0.01141,2e-05,1.14482]
[1779705391244,33.73,77491.48,34.8,0.01138,2e-05,1.14221]
[1779705399300,33.73,77491.52,34.8,0.01138,2e-05,1.14229]
[1779705404335,33.73,77491.49,34.8,0.01138,2e-05,1.14223]
[1779705406349,33.73,77481.31,34.8,0.01115,2e-05,1.12173]
[1779705411384,33.73,77479.77,34.8,0.01111,2e-05,1.11865]
[1779705416419,33.73,77479.03,34.8,0.0111,2e-05,1.11717]
[1779705423468,33.73,77479.31,34.8,0.0111,2e-05,1.11773]
[1779705428503,33.73,77486.06,34.8,0.01126,2e-05,1.13126]
[1779705434545,33.73,77486.65,34.8,0.01127,2e-05,1.13245]
[1779705439579,33.73,77487.35,34.8,0.01129,2e-05,1.13386]
[1779705444615,33.73,77487.69,34.8,0.0113,2e-05,1.13454]
[1779705451664,33.73,77487.64,34.8,0.01127,2e-05,1.13169]
[1779705464755,33.73,77487.22,34.8,0.01126,2e-05,1.13084]
[1779705472811,33.73,77486.46,34.8,0.01124,2e-05,1.12931]
[1779705477845,33.73,77486.06,34.8,0.01123,2e-05,1.12851]
[1779705483887,33.73,77488.45,34.8,0.01129,2e-05,1.13332]
[1779705488923,33.73,77489.24,34.8,0.0113,2e-05,1.13491]
[1779705493958,33.73,77488.96,34.8,0.0113,2e-05,1.13435]
[1779705506046,33.73,77488.92,34.8,0.0113,2e-05,1.13427]
[1779705511081,33.73,77488.72,34.8,0.01127,2e-05,1.13111]
[1779705516116,33.73,77487.19,34.8,0.01123,2e-05,1.12803]
[1779705519953,33.73,77487.96,34.8,0.01125,2e-05,1.12958]
[1779705520104,33.73,77487.96,34.8,0.01125,2e-05,1.12958]
[1779705526186,33.73,77476.68,34.8,0.01099,2e-05,1.10706]
[1779705531222,33.73,77477.19,34.8,0.011,2e-05,1.10807]
[1779705536258,33.73,77477.24,34.8,0.01101,2e-05,1.10817]
[1779705541293,33.73,77476.91,34.8,0.011,2e-05,1.10751]
[1779705546328,33.73,77469.87,34.8,0.01084,2e-05,1.09364]
[1779705551363,33.73,77467.41,34.8,0.01079,2e-05,1.08883]
[1779705556400,33.73,77461.71,34.8,0.01066,2e-05,1.07774]
[1779705561435,33.73,77458.19,34.8,0.01058,2e-05,1.07093]
[1779705566470,33.73,77457.32,34.8,0.01057,2e-05,1.06926]
[1779705575533,33.73,77457.12,34.8,0.01054,2e-05,1.06622]
[1779705580568,33.73,77456.57,34.8,0.01052,2e-05,1.06517]
[1779705585603,33.73,77451.22,34.8,0.01041,2e-05,1.05494]
[1779705591645,33.73,77448.14,34.8,0.01034,2e-05,1.04908]
[1779705597686,33.73,77448.2,34.8,0.01034,2e-05,1.0492]
[1779705602722,33.73,77448.12,34.8,0.01034,2e-05,1.04904]
[1779705607757,33.73,77451.7,34.8,0.01042,2e-05,1.05585]
[1779705613799,33.73,77450.72,34.8,0.0104,2e-05,1.05398]
[1779705618834,33.73,77448.34,34.8,0.01035,2e-05,1.04946]
[1779705623869,33.73,77448.59,34.8,0.01035,2e-05,1.04994]
[1779705628906,33.73,77448.46,34.8,0.01035,2e-05,1.04969]
[1779705635954,33.73,77450.0,34.8,0.01036,2e-05,1.04999]
[1779705640994,33.73,77449.81,34.8,0.01035,2e-05,1.04963]
[1779705646034,33.73,77450.02,34.8,0.01036,2e-05,1.05003]
[1779705651093,33.73,77449.92,34.8,0.01036,2e-05,1.04984]
[1779705656129,33.73,77450.16,34.8,0.01036,2e-05,1.05029]
[1779705662171,33.73,77445.99,34.8,0.01027,2e-05,1.0424]
[1779705674255,33.73,77447.02,34.8,0.01029,2e-05,1.04435]
[1779705679289,33.73,77446.54,34.8,0.01028,2e-05,1.04344]
[1779705684325,33.73,77440.81,34.8,0.01016,2e-05,1.03266]
[1779705689360,33.73,77442.9,34.8,0.01021,2e-05,1.03658]
[1779705696408,33.73,77440.45,34.8,0.01013,2e-05,1.0294]
[1779705702451,33.73,77438.98,34.8,0.0101,2e-05,1.02665]
[1779705709500,33.73,77440.25,34.8,0.01013,2e-05,1.02902]
[1779705714535,33.73,77440.1,34.8,0.01012,2e-05,1.02874]
[1779705721584,33.73,77440.34,34.8,0.01013,2e-05,1.02919]
[1779705729640,33.73,77440.31,34.8,0.01013,2e-05,1.02914]
[1779705734675,33.73,77442.75,34.8,0.01018,2e-05,1.0337]
[1779705739710,33.73,77445.29,34.8,0.01023,2e-05,1.03847]
[1779705744745,33.73,77445.6,34.8,0.01024,2e-05,1.03906]
[1779705749780,33.73,77449.46,34.8,0.01032,2e-05,1.04635]
[1779705754815,33.73,77448.94,34.8,0.01029,2e-05,1.04275]
[1779705759850,33.73,77449.21,34.8,0.01029,2e-05,1.04326]
[1779705765787,33.73,77449.18,34.8,0.01029,2e-05,1.0432]
[1779705770927,33.73,77444.48,34.8,0.01019,2e-05,1.03435]
[1779705777977,33.73,77444.48,34.8,0.01019,2e-05,1.03435]
[1779705783012,33.73,77442.35,34.8,0.01015,2e-05,1.03036]
[1779705791069,33.73,77443.04,34.8,0.01016,2e-05,1.03165]
[1779705798118,33.73,77444.04,34.8,0.01018,2e-05,1.03352]
[1779705805167,33.73,77444.3,34.8,0.01019,2e-05,1.03401]
[1779705810204,33.73,77443.98,34.8,0.01018,2e-05,1.03341]
[1779705815239,33.73,77443.87,34.8,0.01015,2e-05,1.03061]
[1779705821281,33.73,77443.6,34.8,0.01015,2e-05,1.03011]
[1779705826316,33.73,77443.17,34.8,0.01014,2e-05,1.0293]
[1779705831351,33.73,77442.52,34.8,0.01013,2e-05,1.02809]
[1779705837434,33.73,77442.32,34.8,0.01012,2e-05,1.02771]
[1779705842469,33.73,77442.07,34.8,0.01012,2e-05,1.02725]
[1779705850525,33.73,77442.7,34.8,0.01013,2e-05,1.02842]
[1779705855560,33.73,77442.16,34.8,0.01012,2e-05,1.02741]
[1779705860595,33.73,77442.26,34.8,0.01012,2e-05,1.0276]
[1779705866637,33.73,77442.24,34.8,0.01012,2e-05,1.02756]
[1779705871672,33.73,77442.93,34.8,0.01011,2e-05,1.02626]
[1779705876707,33.73,77442.85,34.8,0.01011,2e-05,1.02611]
[1779705882749,33.73,77441.31,34.8,0.01008,2e-05,1.02324]
[1779705888791,33.73,77442.34,34.8,0.0101,2e-05,1.02516]
[1779705893826,33.73,77445.35,34.8,0.01016,2e-05,1.03079]
[1779705898868,33.73,77446.77,34.8,0.01019,2e-05,1.03345]
[1779705903903,33.73,77451.17,34.8,0.01028,2e-05,1.04173]
[1779705908940,33.73,77450.25,34.8,0.01026,2e-05,1.03999]
[1779705913974,33.73,77444.78,34.8,0.01015,2e-05,1.02972]
[1779705919009,33.73,77444.69,34.8,0.01015,2e-05,1.02955]
[1779705924047,33.73,77448.75,34.8,0.01023,2e-05,1.03717]
[1779705930089,33.73,77451.51,34.8,0.01029,2e-05,1.04237]
[1779705935127,33.73,77459.3,34.8,0.01043,2e-05,1.05453]
[1779705940164,33.73,77458.85,34.8,0.01042,2e-05,1.05368]
[1779705948220,33.73,77458.21,34.8,0.01041,2e-05,1.05246]
[1779705949297,33.73,77458.21,34.8,0.01041,2e-05,1.05246]
[1779705950427,33.73,77459.48,34.8,0.01044,2e-05,1.05488]
[1779705956276,33.73,77460.39,34.8,0.01046,2e-05,1.05679]
[1779705958290,33.73,77473.37,34.8,0.01074,2e-05,1.08183]
[1779705963325,33.73,77478.74,34.8,0.01086,2e-05,1.09233]
[1779705968360,33.73,77475.06,34.8,0.01078,2e-05,1.08512]
[1779705973395,33.73,77475.4,34.8,0.01078,2e-05,1.08579]
[1779705978430,33.73,77474.39,34.8,0.01076,2e-05,1.08382]
[1779705988500,33.73,77475.37,34.8,0.01078,2e-05,1.08573]
[1779705993535,33.73,77469.94,34.8,0.01064,2e-05,1.07249]
[1779705998570,33.73,77468.07,34.8,0.0106,2e-05,1.06888]
[1779706003604,33.73,77467.42,34.8,0.01058,2e-05,1.06763]
[1779706008640,33.73,77466.95,34.8,0.01057,2e-05,1.06672]
[1779706013675,33.73,77467.28,34.8,0.01058,2e-05,1.06736]
[1779706023746,33.73,77466.77,34.8,0.01057,2e-05,1.06637]
[1779706028781,33.73,77467.52,34.8,0.01059,2e-05,1.06782]
[1779706033817,33.73,77470.46,34.8,0.01065,2e-05,1.0735]
[1779706038850,33.73,77468.38,34.8,0.0106,2e-05,1.06948]
[1779706043886,33.73,77468.64,34.8,0.01061,2e-05,1.06998]
[1779706048921,33.73,77468.56,34.8,0.01061,2e-05,1.06983]
[1779706054963,33.73,77468.36,34.8,0.01058,2e-05,1.06677]
[1779706059998,33.73,77467.52,34.8,0.01056,2e-05,1.06516]
[1779706067047,33.73,77466.88,34.8,0.01055,2e-05,1.06393]
[1779706072082,33.73,77467.81,34.8,0.01057,2e-05,1.06571]
[1779706077118,33.73,77464.1,34.8,0.01049,2e-05,1.05859]
[1779706084166,33.73,77464.08,34.8,0.01049,2e-05,1.05855]
[1779706093229,33.73,77465.11,34.8,0.01051,2e-05,1.06053]
[1779706098264,33.73,77465.12,34.8,0.01051,2e-05,1.06055]
[1779706104197,33.73,77465.05,34.8,0.01051,2e-05,1.06041]
[1779706109343,33.73,77458.92,34.8,0.01037,2e-05,1.04871]
[1779706116395,33.73,77459.3,34.8,0.01036,2e-05,1.0468]
[1779706122436,33.73,77460.21,34.8,0.01038,2e-05,1.04853]
[1779706129486,33.73,77460.46,34.8,0.01038,2e-05,1.049]
[1779706130953,33.73,77460.46,34.8,0.01038,2e-05,1.049]
[1779706131802,33.73,77460.46,34.8,0.01038,2e-05,1.049]
[1779706139324,33.73,77461.13,34.8,0.0104,2e-05,1.0505]
[1779706144591,33.74,77460.89,34.8,0.01041,2e-05,1.05111]
[1779706154661,33.75,77460.89,34.8,0.01043,2e-05,1.05317]
[1779706157322,33.75,77460.89,34.8,0.01043,2e-05,1.05317]
[1779706162719,33.75,77458.75,34.8,0.01039,2e-05,1.04965]
[1779706167755,33.75,77458.69,34.8,0.01039,2e-05,1.04954]
[1779706172790,33.75,77458.73,34.8,0.01036,2e-05,1.04698]
[1779706178835,33.75,77459.97,34.8,0.01039,2e-05,1.04934]
[1779706183871,33.75,77459.9,34.8,0.01039,2e-05,1.0492]
[1779706189913,33.75,77460.52,34.8,0.0104,2e-05,1.05038]
[1779706194948,33.75,77459.6,34.8,0.01038,2e-05,1.04863]
[1779706199983,33.75,77459.7,34.8,0.01039,2e-05,1.04882]
[1779706207850,33.75,77460.35,34.8,0.0104,2e-05,1.05006]
[1779706214084,33.75,77460.7,34.8,0.01041,2e-05,1.05072]
[1779706227184,33.75,77461.12,34.8,0.01042,2e-05,1.05152]
[1779706232219,33.75,77468.05,34.8,0.01054,2e-05,1.06213]
[1779706237254,33.75,77468.75,34.8,0.01056,2e-05,1.06347]
[1779706244303,33.75,77469.11,34.8,0.01056,2e-05,1.06416]
[1779706249338,33.75,77469.08,34.8,0.01056,2e-05,1.06411]
[1779706255380,33.75,77469.01,34.8,0.01056,2e-05,1.06397]
[1779706256442,33.75,77469.01,34.8,0.01056,2e-05,1.06397]
[1779706262428,33.75,77463.73,34.8,0.01045,2e-05,1.05386]
[1779706267465,33.75,77454.55,34.8,0.01025,2e-05,1.03645]
[1779706272499,33.75,77447.3,34.8,0.0101,2e-05,1.02288]
[1779706277534,33.75,77445.33,34.8,0.01006,2e-05,1.01921]
[1779706282568,33.75,77446.34,34.8,0.01008,2e-05,1.02109]
[1779706289618,33.75,77446.35,34.8,0.01008,2e-05,1.02111]
[1779706294656,33.75,77446.54,34.8,0.01006,2e-05,1.01887]
[1779706299691,33.75,77447.03,34.8,0.01007,2e-05,1.01978]
[1779706304725,33.75,77446.37,34.8,0.01005,2e-05,1.01856]
[1779706309761,33.75,77446.58,34.8,0.01006,2e-05,1.01895]
[1779706314795,33.75,77445.83,34.8,0.01004,2e-05,1.01755]
[1779706323446,33.75,77445.75,34.8,0.01004,2e-05,1.01741]
[1779706323866,33.75,77424.96,34.8,0.00962,2e-05,0.97942]
[1779706325009,33.75,77424.96,34.8,0.00962,2e-05,0.97942]
[1779706335950,33.75,77422.67,34.8,0.00957,2e-05,0.97531]
[1779706340984,33.75,77419.36,34.8,0.0095,2e-05,0.96939]
[1779706346020,33.75,77424.29,34.8,0.0096,2e-05,0.97822]
[1779706351056,33.75,77424.2,34.8,0.00958,2e-05,0.97554]
[1779706356090,33.75,77433.97,34.8,0.00977,2e-05,0.99319]
[1779706361125,33.75,77441.79,34.8,0.00993,2e-05,1.00751]
[1779706366151,33.75,77441.9,34.8,0.00994,2e-05,1.00771]
[1779706371195,33.75,77442.65,34.8,0.00995,2e-05,1.00909]
[1779706376230,33.75,77442.32,34.8,0.00994,2e-05,1.00849]
[1779706381267,33.75,77442.66,34.8,0.00995,2e-05,1.00911]
[1779706386302,33.75,77442.14,34.8,0.00994,2e-05,1.00815]
[1779706391337,33.75,77446.02,34.8,0.01002,2e-05,1.01532]
[1779706395364,33.75,77455.52,34.8,0.01022,2e-05,1.03305]
[1779706401407,33.75,77456.98,34.8,0.01025,2e-05,1.03579]
[1779706407450,33.75,77450.28,34.8,0.01011,2e-05,1.02324]
[1779706412484,33.75,77449.08,34.8,0.01006,2e-05,1.01841]
[1779706417519,33.75,77448.83,34.8,0.01006,2e-05,1.01795]
[1779706422554,33.75,77452.36,34.8,0.01013,2e-05,1.02452]
[1779706427589,33.75,77452.72,34.8,0.01014,2e-05,1.02519]
[1779706434638,33.75,77453.05,34.8,0.01014,2e-05,1.02581]
[1779706439673,33.75,77452.65,34.8,0.01014,2e-05,1.02506]
[1779706445714,33.75,77457.81,34.8,0.01024,2e-05,1.03474]
[1779706450750,33.75,77461.92,34.8,0.01033,2e-05,1.0425]
[1779706455784,33.75,77462.23,34.8,0.01034,2e-05,1.04308]
[1779706460820,33.75,77461.76,34.8,0.01033,2e-05,1.04219]
[1779706465854,33.75,77460.91,34.8,0.01031,2e-05,1.04059]
[1779706470890,33.75,77460.94,34.8,0.01031,2e-05,1.04064]
[1779706475924,33.75,77460.34,34.8,0.01027,2e-05,1.03688]
[1779706480960,33.75,77458.18,34.8,0.01023,2e-05,1.03282]
[1779706485995,33.75,77458.04,34.8,0.01022,2e-05,1.03255]
[1779706491031,33.75,77458.89,34.8,0.01024,2e-05,1.03415]
[1779706496069,33.75,77460.89,34.8,0.01028,2e-05,1.03792]
[1779706501104,33.75,77461.95,34.8,0.01031,2e-05,1.03992]
[1779706506139,33.75,77463.36,34.8,0.01034,2e-05,1.04259]
[1779706511174,33.75,77466.2,34.8,0.0104,2e-05,1.04798]
[1779706518222,33.75,77467.42,34.8,0.01042,2e-05,1.0503]
[1779706524265,33.75,77467.08,34.8,0.01042,2e-05,1.04966]
[1779706530307,33.75,77467.3,34.8,0.01042,2e-05,1.05008]
[1779706541384,33.75,77466.96,34.8,0.01039,2e-05,1.04678]
[1779706549440,33.75,77467.56,34.8,0.0104,2e-05,1.04792]
[1779706554475,33.75,77466.84,34.8,0.01039,2e-05,1.04656]
[1779706561524,33.75,77467.28,34.8,0.0104,2e-05,1.04739]
[1779706566559,33.75,77470.66,34.8,0.01047,2e-05,1.05384]
[1779706571596,33.75,77476.09,34.8,0.01059,2e-05,1.06426]
[1779706576631,33.75,77475.73,34.8,0.01058,2e-05,1.06356]
[1779706581669,33.75,77475.31,34.8,0.01057,2e-05,1.06275]
[1779706586706,33.75,77476.02,34.8,0.01059,2e-05,1.06412]
[1779706591740,33.75,77478.48,34.8,0.01061,2e-05,1.06619]
[1779706596775,33.75,77477.26,34.8,0.01059,2e-05,1.06384]
[1779706601810,33.75,77480.27,34.8,0.01065,2e-05,1.06965]
[1779706606845,33.75,77479.81,34.8,0.01064,2e-05,1.06876]
[1779706611880,33.75,77479.99,34.8,0.01065,2e-05,1.06911]
[1779706617922,33.75,77480.52,34.8,0.01066,2e-05,1.07013]
[1779706622957,33.75,77477.01,34.8,0.01058,2e-05,1.06335]
[1779706628178,33.75,77476.99,34.8,0.01058,2e-05,1.06332]
[1779706634034,33.75,77474.96,34.8,0.01054,2e-05,1.05941]
[1779706639069,33.75,77473.6,34.8,0.01051,2e-05,1.0568]
[1779706644103,33.75,77473.95,34.8,0.01051,2e-05,1.05747]
[1779706649139,33.75,77472.62,34.8,0.01049,2e-05,1.05493]
[1779706655181,33.75,77472.13,34.8,0.01045,2e-05,1.05133]
[1779706660216,33.75,77472.67,34.8,0.01046,2e-05,1.05236]
[1779706666257,33.75,77472.74,34.8,0.01046,2e-05,1.0525]
[1779706672299,33.75,77471.29,34.8,0.01043,2e-05,1.04973]
[1779706677336,33.75,77471.61,34.8,0.01044,2e-05,1.05034]
[1779706682371,33.75,77472.61,34.8,0.01046,2e-05,1.05225]
[1779706687406,33.75,77473.54,34.8,0.01048,2e-05,1.05403]
[1779706700497,33.75,77473.61,34.8,0.01048,2e-05,1.05416]
[1779706706539,33.75,77473.97,34.8,0.01049,2e-05,1.05485]
[1779706715602,33.75,77475.08,34.8,0.01049,2e-05,1.05431]
[1779706720637,33.75,77476.66,34.8,0.01052,2e-05,1.05734]
[1779706725672,33.75,77477.53,34.8,0.01054,2e-05,1.05901]
[1779706730714,33.75,77478.51,34.8,0.01056,2e-05,1.06089]
[1779706735750,33.75,77478.45,34.8,0.01056,2e-05,1.06078]
[1779706741958,33.75,77478.7,34.8,0.01057,2e-05,1.06126]
[1779706742497,33.75,77478.7,34.8,0.01057,2e-05,1.06126]
[1779706749849,33.75,77477.83,34.8,0.01055,2e-05,1.05959]
[1779706757905,33.75,77473.22,34.8,0.01045,2e-05,1.05076]
[1779706762940,33.75,77472.41,34.8,0.01043,2e-05,1.04921]
[1779706767975,33.75,77473.57,34.8,0.01046,2e-05,1.05143]
[1779706774018,33.75,77473.69,34.8,0.01043,2e-05,1.049]
[1779706779053,33.75,77471.78,34.8,0.01039,2e-05,1.04536]
[1779706784091,33.75,77471.06,34.8,0.01038,2e-05,1.044]
[1779706789126,33.75,77469.25,34.8,0.01034,2e-05,1.04056]
[1779706796175,33.75,77469.3,34.8,0.01034,2e-05,1.04066]
[1779706801210,33.75,77469.35,34.8,0.01034,2e-05,1.04075]
[1779706806245,33.75,77465.26,34.8,0.01025,2e-05,1.03303]
[1779706809265,33.75,77454.49,34.8,0.01002,2e-05,1.01291]
[1779706814359,33.75,77455.03,34.8,0.01004,2e-05,1.01391]
[1779706820343,33.75,77455.41,34.8,0.01004,2e-05,1.01461]
[1779706825377,33.75,77452.5,34.8,0.00998,2e-05,1.00923]
[1779706830413,33.75,77448.33,34.8,0.0099,2e-05,1.00154]
[1779706835448,33.75,77444.37,34.8,0.00979,2e-05,0.99174]
[1779706840485,33.75,77446.35,34.8,0.00983,2e-05,0.99535]
[1779706845521,33.75,77444.94,34.8,0.0098,2e-05,0.99278]
[1779706845751,33.75,77444.94,34.8,0.0098,2e-05,0.99278]
[1779706846541,33.75,77397.98,34.8,0.00888,2e-05,0.91008]
[1779706847541,33.75,77375.21,34.8,0.00846,2e-05,0.87208]
[1779706847809,33.75,77375.21,34.8,0.00846,2e-05,0.87208]
[1779706850705,33.77,77375.26,34.8,0.00849,2e-05,0.8744]
[1779706852253,33.77,77377.1,34.8,0.00852,2e-05,0.87753]
[1779706853706,33.77,77371.04,34.8,0.00842,2e-05,0.86777]
[1779706856260,33.77,77370.74,34.8,0.00841,2e-05,0.86749]
[1779706857602,33.77,77370.74,34.8,0.00841,2e-05,0.86761]
[1779706862654,33.78,77370.57,34.8,0.00842,2e-05,0.86815]
[1779706867681,33.78,77372.44,34.8,0.00846,2e-05,0.87169]
[1779706872718,33.78,77372.59,34.8,0.00847,2e-05,0.87245]
[1779706878760,33.79,77372.89,34.8,0.00848,2e-05,0.87357]
[1779706883794,33.79,77373.67,34.8,0.0085,2e-05,0.87538]
[1779706889002,33.8,77375.5,34.8,0.00854,2e-05,0.87883]
[1779706889032,33.8,77375.5,34.8,0.00854,2e-05,0.87883]
[1779706891851,33.8,77365.46,34.8,0.00834,2e-05,0.86048]
[1779706896886,33.81,77367.25,34.8,0.00839,2e-05,0.86524]
[1779706901921,33.81,77367.98,34.8,0.00841,2e-05,0.86706]
[1779706906956,33.82,77372.89,34.8,0.00851,2e-05,0.87569]
[1779706911991,33.82,77374.37,34.8,0.00854,2e-05,0.87865]
[1779706917026,33.83,77378.63,34.8,0.00862,2e-05,0.88623]
[1779706922061,33.83,77382.73,34.8,0.0087,2e-05,0.89346]
[1779706927096,33.83,77385.6,34.8,0.00876,2e-05,0.89859]
[1779706932131,33.83,77383.12,34.8,0.00872,2e-05,0.89474]
[1779706937166,33.84,77384.72,34.8,0.00875,2e-05,0.89776]
[1779706940108,33.84,77384.97,34.8,0.00876,2e-05,0.89825]
[1779706941195,33.84,77369.05,34.8,0.00847,2e-05,0.87207]
[1779706942676,33.84,77369.05,34.8,0.00847,2e-05,0.87207]
[1779706948244,33.84,77368.13,34.8,0.00846,2e-05,0.87138]
[1779706953278,33.85,77372.26,34.8,0.00852,2e-05,0.87636]
[1779706958314,33.85,77372.93,34.8,0.00854,2e-05,0.87795]
[1779706964357,33.85,77370.19,34.8,0.00849,2e-05,0.87406]
[1779706965944,33.85,77368.98,34.8,0.00847,2e-05,0.87218]
[1779706966662,33.85,77350.73,34.8,0.00815,2e-05,0.84283]
[1779706969061,33.88,77346.78,34.8,0.00812,2e-05,0.83995]
[1779706974428,33.91,77345.26,34.8,0.00814,2e-05,0.84165]
[1779706979463,33.94,77340.01,34.8,0.00809,2e-05,0.83745]
[1779706984498,33.94,77340.66,34.8,0.00811,2e-05,0.83937]
[1779706989533,33.95,77340.39,34.8,0.00812,2e-05,0.83982]
[1779706994568,33.95,77345.48,34.8,0.00822,2e-05,0.84876]
[1779706999604,33.96,77353.99,34.8,0.00837,2e-05,0.86321]
[1779707004638,33.96,77355.47,34.8,0.00841,2e-05,0.86629]
[1779707009673,33.97,77361.49,34.8,0.00852,2e-05,0.87673]
[1779707014708,33.97,77365.85,34.8,0.00859,2e-05,0.88208]
[1779707019744,33.97,77368.05,34.8,0.00863,2e-05,0.88617]
[1779707024780,33.98,77367.28,34.8,0.00862,2e-05,0.88531]
[1779707029815,33.98,77367.26,34.8,0.00863,2e-05,0.88569]
[1779707034850,33.98,77367.11,34.8,0.00863,2e-05,0.88585]
[1779707039885,33.99,77370.11,34.8,0.00869,2e-05,0.8912]
[1779707044920,33.99,77368.89,34.8,0.00867,2e-05,0.88953]
[1779707051968,33.99,77370.41,34.8,0.0087,2e-05,0.89253]
[1779707057004,33.99,77370.52,34.8,0.00871,2e-05,0.89303]
[1779707062039,34.0,77371.36,34.8,0.00873,2e-05,0.89475]
[1779707067074,34.0,77370.74,34.8,0.00872,2e-05,0.89402]
[1779707072109,34.0,77373.93,34.8,0.00876,2e-05,0.89725]
[1779707077148,34.0,77374.53,34.8,0.00877,2e-05,0.89852]
[1779707082180,34.0,77373.0,34.8,0.00875,2e-05,0.89623]
[1779707087215,34.0,77373.65,34.8,0.00876,2e-05,0.8976]
[1779707094264,34.01,77374.07,34.8,0.00877,2e-05,0.89873]
[1779707099299,34.01,77373.44,34.8,0.00877,2e-05,0.89794]
[1779707104348,34.01,77373.33,34.8,0.00877,2e-05,0.89803]
[1779707110384,34.01,77376.97,34.8,0.00884,2e-05,0.90438]
[1779707112053,34.01,77377.37,34.8,0.00884,2e-05,0.90509]
[1779707113197,34.01,77372.5,34.8,0.00875,2e-05,0.89698]
[1779707118440,34.02,77372.0,34.8,0.00875,2e-05,0.89652]
[1779707130525,34.02,77371.17,34.8,0.00874,2e-05,0.89584]
[1779707135560,34.02,77371.87,34.8,0.00874,2e-05,0.89492]
[1779707140595,34.02,77369.63,34.8,0.0087,2e-05,0.89151]
[1779707145630,34.03,77369.6,34.8,0.0087,2e-05,0.89179]
[1779707151675,34.03,77369.91,34.8,0.00871,2e-05,0.89269]
[1779707156708,34.03,77369.55,34.8,0.00871,2e-05,0.89241]
[1779707162751,34.03,77369.26,34.8,0.00871,2e-05,0.8923]
[1779707169800,34.04,77369.06,34.8,0.00871,2e-05,0.89241]
[1779707174835,34.04,77371.6,34.8,0.00876,2e-05,0.89693]
[1779707179870,34.04,77369.67,34.8,0.00873,2e-05,0.89397]
[1779707184906,34.04,77369.43,34.8,0.00872,2e-05,0.89386]
[1779707189941,34.04,77369.13,34.8,0.00872,2e-05,0.89365]
[1779707195983,34.05,77357.59,34.8,0.00849,2e-05,0.87263]
[1779707197997,34.05,77346.34,34.8,0.0083,2e-05,0.85466]
[1779707203034,34.05,77342.8,34.8,0.00824,2e-05,0.84972]
[1779707208069,34.06,77342.01,34.8,0.00824,2e-05,0.84919]
[1779707213104,34.06,77343.6,34.8,0.00827,2e-05,0.85248]
[1779707218138,34.07,77343.06,34.8,0.00827,2e-05,0.85236]
[1779707223174,34.07,77348.39,34.8,0.00837,2e-05,0.86167]
[1779707228209,34.08,77348.81,34.8,0.00839,2e-05,0.86302]
[1779707233244,34.08,77351.31,34.8,0.00844,2e-05,0.86773]
[1779707238279,34.09,77347.62,34.8,0.00838,2e-05,0.8624]
[1779707243314,34.09,77347.23,34.8,0.00838,2e-05,0.86247]
[1779707249357,34.1,77346.28,34.8,0.00838,2e-05,0.86179]
[1779707255399,34.1,77353.61,34.8,0.00849,2e-05,0.87215]
[1779707258420,34.11,77362.58,34.8,0.00866,2e-05,0.88723]
[1779707263455,34.11,77365.64,34.8,0.00872,2e-05,0.89286]
[1779707268967,34.11,77367.15,34.8,0.00875,2e-05,0.89568]
[1779707274532,34.12,77369.67,34.8,0.0088,2e-05,0.90034]
[1779707279567,34.12,77369.6,34.8,0.00881,2e-05,0.90051]
[1779707286616,34.12,77369.4,34.8,0.00881,2e-05,0.90055]
[1779707291651,34.12,77369.46,34.8,0.00881,2e-05,0.90089]
[1779707296686,34.12,77370.03,34.8,0.00882,2e-05,0.90208]
[1779707301721,34.12,77369.99,34.8,0.00883,2e-05,0.90223]
[1779707307763,34.13,77370.41,34.8,0.00884,2e-05,0.90318]
[1779707312798,34.13,77370.84,34.8,0.00882,2e-05,0.90168]
[1779707318840,34.13,77371.29,34.8,0.00883,2e-05,0.90267]
[1779707323875,34.13,77371.15,34.8,0.00883,2e-05,0.90262]
[1779707328910,34.13,77371.11,34.8,0.00884,2e-05,0.90274]
[1779707333945,34.13,77370.97,34.8,0.00883,2e-05,0.90268]
[1779707338980,34.13,77371.07,34.8,0.00884,2e-05,0.90303]
[1779707346029,34.14,77370.02,34.8,0.00882,2e-05,0.90153]
[1779707351064,34.14,77378.48,34.8,0.00898,2e-05,0.91587]
[1779707352955,34.14,77378.66,34.8,0.00898,2e-05,0.91619]
[1779707353985,34.14,77378.38,34.8,0.00898,2e-05,0.91572]
[1779707359120,34.14,77378.78,34.8,0.00899,2e-05,0.91686]
[1779707364155,34.14,77380.0,34.8,0.00902,2e-05,0.91898]
[1779707371204,34.14,77380.74,34.8,0.00901,2e-05,0.91785]
[1779707376240,34.14,77380.42,34.8,0.009,2e-05,0.91734]
[1779707381275,34.14,77380.45,34.8,0.009,2e-05,0.91745]
[1779707386311,34.14,77381.15,34.8,0.00902,2e-05,0.91869]
[1779707392353,34.14,77380.99,34.8,0.00901,2e-05,0.91849]
[1779707398397,34.14,77381.33,34.8,0.00902,2e-05,0.91913]
[1779707403432,34.14,77384.77,34.8,0.00909,2e-05,0.92504]
[1779707408467,34.14,77388.59,34.8,0.00916,2e-05,0.93159]
[1779707414166,34.14,77392.09,34.8,0.00923,2e-05,0.93761]
[1779707421558,34.14,77394.04,34.8,0.00926,2e-05,0.94099]
[1779707427599,34.14,77393.95,34.8,0.00926,2e-05,0.94083]
[1779707434649,34.14,77395.17,34.8,0.00926,2e-05,0.94046]
[1779707440693,34.14,77392.74,34.8,0.00922,2e-05,0.93626]
[1779707445726,34.14,77392.86,34.8,0.00922,2e-05,0.93647]
[1779707450761,34.14,77392.89,34.8,0.00922,2e-05,0.93652]
[1779707455796,34.14,77392.7,34.8,0.00922,2e-05,0.9362]
[1779707464859,34.14,77387.04,34.8,0.00911,2e-05,0.92647]
[1779707470901,34.14,77382.64,34.8,0.00902,2e-05,0.91909]
[1779707476943,34.14,77384.59,34.8,0.00906,2e-05,0.92253]
[1779707481978,34.14,77384.51,34.8,0.00906,2e-05,0.92245]
[1779707487013,34.14,77384.64,34.8,0.00907,2e-05,0.92274]
[1779707493055,34.14,77385.08,34.8,0.00905,2e-05,0.92111]
[1779707498090,34.15,77383.23,34.8,0.00902,2e-05,0.91804]
[1779707503125,34.15,77382.03,34.8,0.009,2e-05,0.91612]
[1779707508160,34.15,77382.39,34.8,0.009,2e-05,0.91685]
[1779707513195,34.15,77382.23,34.8,0.009,2e-05,0.91669]
[1779707518229,34.15,77382.67,34.8,0.00901,2e-05,0.91756]
[1779707523265,34.15,77382.39,34.8,0.00901,2e-05,0.9172]
[1779707528302,34.15,77380.39,34.8,0.00897,2e-05,0.91394]
[1779707534344,34.15,77382.67,34.8,0.00902,2e-05,0.91794]
[1779707540386,34.15,77379.85,34.8,0.00896,2e-05,0.91332]
[1779707545421,34.15,77375.89,34.8,0.00889,2e-05,0.90678]
[1779707551463,34.15,77375.65,34.8,0.00887,2e-05,0.90421]
[1779707556498,34.16,77375.51,34.8,0.00887,2e-05,0.90418]
[1779707561533,34.16,77375.77,34.8,0.00887,2e-05,0.90482]
[1779707568582,34.16,77375.46,34.8,0.00887,2e-05,0.90458]
[1779707573618,34.16,77375.45,34.8,0.00887,2e-05,0.90475]
[1779707578653,34.16,77375.44,34.8,0.00888,2e-05,0.90493]
[1779707584697,34.16,77377.76,34.8,0.00892,2e-05,0.90905]
[1779707589732,34.16,77375.22,34.8,0.00888,2e-05,0.90493]
[1779707600107,34.16,77373.59,34.8,0.00885,2e-05,0.90228]
[1779707606852,34.17,77373.43,34.8,0.00885,2e-05,0.90266]
[1779707612546,34.17,77373.46,34.8,0.00885,2e-05,0.90286]
[1779707620950,34.17,77373.46,34.8,0.00883,2e-05,0.90085]
[1779707625992,34.17,77366.7,34.8,0.00871,2e-05,0.88981]
[1779707631026,34.18,77366.67,34.8,0.00871,2e-05,0.89007]
[1779707642104,34.18,77368.71,34.8,0.00876,2e-05,0.89411]
[1779707648146,34.18,77369.93,34.8,0.00878,2e-05,0.89641]
[1779707659225,34.19,77370.31,34.8,0.0088,2e-05,0.89752]
[1779707664259,34.19,77376.47,34.8,0.00891,2e-05,0.908]
[1779707675125,34.19,77377.35,34.8,0.00893,2e-05,0.90955]
[1779707681379,34.19,77375.4,34.8,0.00887,2e-05,0.90417]
[1779707686415,34.19,77375.0,34.8,0.00887,2e-05,0.90367]
[1779707691450,34.19,77373.68,34.8,0.00885,2e-05,0.90163]
[1779707696485,34.19,77373.31,34.8,0.00884,2e-05,0.9012]
[1779707701520,34.19,77375.58,34.8,0.00889,2e-05,0.90519]
[1779707707562,34.2,77375.54,34.8,0.00889,2e-05,0.90531]
[1779707713606,34.2,77375.09,34.8,0.00888,2e-05,0.90475]
[1779707718642,34.2,77375.0,34.8,0.00888,2e-05,0.90476]
[1779707723679,34.2,77374.63,34.8,0.00888,2e-05,0.90431]
[1779707729722,34.2,77372.65,34.8,0.00884,2e-05,0.90121]
[1779707735764,34.2,77373.01,34.8,0.00883,2e-05,0.89964]
[1779707740798,34.2,77372.86,34.8,0.00883,2e-05,0.89959]
[1779707745841,34.2,77372.64,34.8,0.00883,2e-05,0.89942]
[1779707750876,34.21,77373.21,34.8,0.00884,2e-05,0.90057]
[1779707755911,34.21,77372.79,34.8,0.00883,2e-05,0.90007]
[1779707760945,34.21,77373.26,34.8,0.00884,2e-05,0.90108]
[1779707766988,34.21,77372.9,34.8,0.00884,2e-05,0.90071]
[1779707772023,34.21,77374.07,34.8,0.00886,2e-05,0.90287]
[1779707778065,34.21,77371.84,34.8,0.00883,2e-05,0.89935]
[1779707783242,34.21,77370.8,34.8,0.00881,2e-05,0.8977]
[1779707789143,34.22,77368.68,34.8,0.00877,2e-05,0.89456]
[1779707794178,34.22,77368.53,34.8,0.00875,2e-05,0.89218]
[1779707799429,34.22,77368.55,34.8,0.00875,2e-05,0.89242]
[1779707800220,34.22,77357.06,34.8,0.00854,2e-05,0.87364]
[1779707802173,34.22,77353.11,34.8,0.00847,2e-05,0.86731]
[1779707807269,34.23,77358.26,34.8,0.00857,2e-05,0.87629]
[1779707812303,34.23,77359.33,34.8,0.0086,2e-05,0.87851]
[1779707817339,34.23,77360.09,34.8,0.00862,2e-05,0.88024]
[1779707822373,34.23,77360.89,34.8,0.00864,2e-05,0.88202]
[1779707827409,34.24,77360.93,34.8,0.00864,2e-05,0.88256]
[1779707833451,34.24,77361.12,34.8,0.00865,2e-05,0.88345]
[1779707838486,34.25,77361.16,34.8,0.00866,2e-05,0.884]
[1779707843521,34.25,77354.38,34.8,0.00854,2e-05,0.87344]
[1779707848556,34.25,77354.17,34.8,0.00855,2e-05,0.87371]
[1779707853591,34.26,77354.54,34.8,0.00854,2e-05,0.87257]
[1779707858626,34.26,77354.71,34.8,0.00855,2e-05,0.87347]
[1779707863661,34.27,77354.41,34.8,0.00855,2e-05,0.87361]
[1779707868698,34.27,77354.37,34.8,0.00855,2e-05,0.87418]
[1779707873734,34.27,77354.29,34.8,0.00856,2e-05,0.87467]
[1779707881790,34.28,77355.66,34.8,0.0086,2e-05,0.87785]
[1779707886825,34.28,77355.07,34.8,0.00859,2e-05,0.87742]
[1779707891860,34.29,77354.74,34.8,0.00859,2e-05,0.8774]
[1779707896898,34.29,77355.06,34.8,0.0086,2e-05,0.87842]
[1779707901944,34.29,77352.47,34.8,0.00856,2e-05,0.87469]
[1779707907007,34.3,77351.23,34.8,0.00854,2e-05,0.8732]
[1779707912024,34.3,77346.8,34.8,0.00845,2e-05,0.86428]
[1779707921087,34.31,77348.05,34.8,0.00848,2e-05,0.86744]
[1779707927129,34.32,77348.05,34.8,0.00849,2e-05,0.86832]
[1779707932164,34.32,77348.44,34.8,0.00851,2e-05,0.86958]
[1779707937199,34.33,77341.94,34.8,0.0084,2e-05,0.85973]
[1779707942234,34.33,77342.15,34.8,0.00841,2e-05,0.86079]
[1779707947269,34.34,77342.34,34.8,0.00842,2e-05,0.86181]
[1779707952310,34.34,77339.98,34.8,0.00839,2e-05,0.85875]
[1779707958352,34.35,77347.11,34.8,0.00852,2e-05,0.871]
[1779707963387,34.35,77347.33,34.8,0.00853,2e-05,0.87196]
[1779707963990,34.35,77347.33,34.8,0.00853,2e-05,0.87196]
[1779707964453,34.35,77347.33,34.8,0.00853,2e-05,0.87196]
[1779707964541,34.35,77357.85,34.8,0.00873,2e-05,0.88969]
[1779707970436,34.36,77362.92,34.8,0.00883,2e-05,0.8985]
[1779707975471,34.36,77361.7,34.8,0.00879,2e-05,0.89439]
[1779707980507,34.36,77362.94,34.8,0.00881,2e-05,0.89677]
[1779707986549,34.36,77361.46,34.8,0.00879,2e-05,0.89465]
[1779707993598,34.37,77361.84,34.8,0.0088,2e-05,0.89567]
[1779707998633,34.37,77361.83,34.8,0.0088,2e-05,0.89591]
[1779708003668,34.37,77364.12,34.8,0.00885,2e-05,0.89993]
[1779708008703,34.37,77365.47,34.8,0.00888,2e-05,0.90236]
[1779708013738,34.37,77365.2,34.8,0.00887,2e-05,0.90208]
[1779708019780,34.37,77366.04,34.8,0.00889,2e-05,0.90367]
[1779708024816,34.37,77367.4,34.8,0.00892,2e-05,0.90609]
[1779708030858,34.37,77366.59,34.8,0.0089,2e-05,0.90488]
[1779708037907,34.38,77367.13,34.8,0.00889,2e-05,0.90354]
[1779708046971,34.38,77366.31,34.8,0.00888,2e-05,0.90244]
[1779708055029,34.38,77366.46,34.8,0.00889,2e-05,0.90293]
[1779708062078,34.38,77367.43,34.8,0.00891,2e-05,0.90472]
[1779708067113,34.38,77367.42,34.8,0.00891,2e-05,0.90481]
[1779708073156,34.38,77366.9,34.8,0.0089,2e-05,0.90409]
[1779708078192,34.38,77367.68,34.8,0.00892,2e-05,0.90551]
[1779708083227,34.38,77366.89,34.8,0.0089,2e-05,0.9043]
[1779708088262,34.38,77365.84,34.8,0.00888,2e-05,0.90268]
[1779708093297,34.39,77365.84,34.8,0.00886,2e-05,0.90042]
[1779708098332,34.39,77366.04,34.8,0.00887,2e-05,0.90091]
[1779708105381,34.39,77365.87,34.8,0.00887,2e-05,0.90084]
[1779708110416,34.39,77366.1,34.8,0.00887,2e-05,0.90138]
[1779708117465,34.39,77366.14,34.8,0.00888,2e-05,0.90167]
[1779708122500,34.39,77366.02,34.8,0.00888,2e-05,0.90165]
[1779708127539,34.39,77366.11,34.8,0.00888,2e-05,0.902]
[1779708133581,34.39,77366.19,34.8,0.00888,2e-05,0.90238]
[1779708139622,34.4,77366.44,34.8,0.00889,2e-05,0.90304]
[1779708144659,34.4,77370.96,34.8,0.00898,2e-05,0.91079]
[1779708150701,34.4,77368.97,34.8,0.00894,2e-05,0.90763]
[1779708156743,34.4,77369.3,34.8,0.00893,2e-05,0.90597]
[1779708161779,34.4,77367.71,34.8,0.0089,2e-05,0.9035]
[1779708166814,34.4,77363.33,34.8,0.00882,2e-05,0.89646]
[1779708167820,34.4,77352.7,34.8,0.00863,2e-05,0.87902]
[1779708174870,34.41,77352.24,34.8,0.00863,2e-05,0.87892]
[1779708179905,34.41,77352.25,34.8,0.00863,2e-05,0.87942]
[1779708184940,34.41,77350.19,34.8,0.0086,2e-05,0.87656]
[1779708196019,34.42,77348.35,34.8,0.00858,2e-05,0.8748]
[1779708201052,34.43,77349.29,34.8,0.0086,2e-05,0.8769]
[1779708204073,34.43,77361.05,34.8,0.00882,2e-05,0.89653]
[1779708209107,34.43,77358.14,34.8,0.00877,2e-05,0.89208]
[1779708215150,34.44,77358.29,34.8,0.00876,2e-05,0.89044]
[1779708221192,34.44,77357.42,34.8,0.00875,2e-05,0.88955]
[1779708226227,34.44,77356.04,34.8,0.00873,2e-05,0.88774]
[1779708237304,34.45,77356.84,34.8,0.00876,2e-05,0.89009]
[1779708242340,34.45,77357.33,34.8,0.00877,2e-05,0.89137]
[1779708247374,34.46,77357.61,34.8,0.00878,2e-05,0.8923]
[1779708253416,34.46,77358.72,34.8,0.00881,2e-05,0.89467]
[1779708258451,34.46,77358.39,34.8,0.00881,2e-05,0.89457]
[1779708266507,34.47,77357.04,34.8,0.00879,2e-05,0.89315]
[1779708271542,34.47,77357.41,34.8,0.00878,2e-05,0.8918]
[1779708276580,34.47,77356.76,34.8,0.00877,2e-05,0.8912]
[1779708289671,34.48,77356.73,34.8,0.00879,2e-05,0.89235]
[1779708294706,34.49,77356.98,34.8,0.00879,2e-05,0.89321]
[1779708300748,34.49,77356.94,34.8,0.0088,2e-05,0.89364]
[1779708305782,34.49,77356.85,34.8,0.0088,2e-05,0.8939]
[1779708308804,34.49,77346.79,34.8,0.00862,2e-05,0.87769]
[1779708310819,34.49,77345.69,34.8,0.0086,2e-05,0.87602]
[1779708310921,34.49,77346.08,34.8,0.00861,2e-05,0.87677]
[1779708311827,34.49,77346.08,34.8,0.00861,2e-05,0.87677]
[1779708311929,34.5,77346.01,34.8,0.00861,2e-05,0.87677]
[1779708314850,34.5,77345.64,34.8,0.00861,2e-05,0.87639]
[1779708314867,34.5,77344.93,34.8,0.0086,2e-05,0.87535]
[1779708319882,34.5,77342.13,34.8,0.00855,2e-05,0.87141]
[1779708324917,34.51,77340.54,34.8,0.00853,2e-05,0.86945]
[1779708329951,34.51,77340.3,34.8,0.00853,2e-05,0.86968]
[1779708339018,34.52,77337.28,34.8,0.00847,2e-05,0.86357]
[1779708344055,34.52,77339.94,34.8,0.00852,2e-05,0.86848]
[1779708349090,34.53,77340.62,34.8,0.00854,2e-05,0.87015]
[1779708354125,34.53,77339.69,34.8,0.00853,2e-05,0.86923]
[1779708363188,34.54,77339.86,34.8,0.00855,2e-05,0.87056]
[1779708368223,34.54,77340.05,34.8,0.00856,2e-05,0.87144]
[1779708374265,34.55,77340.48,34.8,0.00857,2e-05,0.8728]
[1779708380310,34.55,77340.51,34.8,0.00858,2e-05,0.87349]
[1779708385345,34.55,77340.56,34.8,0.00859,2e-05,0.87411]
[1779708390380,34.56,77341.43,34.8,0.00861,2e-05,0.87605]
[1779708396422,34.56,77340.51,34.8,0.00858,2e-05,0.87282]
[1779708402463,34.57,77340.6,34.8,0.00859,2e-05,0.87361]
[1779708407499,34.57,77340.57,34.8,0.00859,2e-05,0.87409]
[1779708414548,34.58,77341.43,34.8,0.00861,2e-05,0.87621]
[1779708419584,34.58,77341.85,34.8,0.00863,2e-05,0.87739]
[1779708424619,34.58,77342.56,34.8,0.00865,2e-05,0.87904]
[1779708430661,34.59,77342.14,34.8,0.00865,2e-05,0.87905]
[1779708436703,34.59,77342.36,34.8,0.00866,2e-05,0.87999]
[1779708441738,34.59,77342.46,34.8,0.00866,2e-05,0.88064]
[1779708448787,34.6,77342.39,34.8,0.00867,2e-05,0.8812]
[1779708453822,34.6,77342.83,34.8,0.00866,2e-05,0.88]
[1779708458857,34.61,77344.51,34.8,0.0087,2e-05,0.88322]
[1779708464898,34.61,77345.13,34.8,0.00871,2e-05,0.88478]
[1779708475976,34.62,77345.19,34.8,0.00873,2e-05,0.88585]
[1779708482019,34.62,77344.73,34.8,0.00872,2e-05,0.88562]
[1779708493096,34.63,77344.73,34.8,0.00873,2e-05,0.88659]
[1779708498131,34.63,77344.93,34.8,0.00874,2e-05,0.88735]
[1779708508201,34.64,77344.97,34.8,0.00875,2e-05,0.88826]
[1779708513236,34.64,77344.7,34.8,0.00873,2e-05,0.88584]
[1779708518271,34.64,77344.06,34.8,0.00872,2e-05,0.88524]
[1779708525320,34.65,77343.65,34.8,0.00872,2e-05,0.8852]
[1779708530355,34.65,77343.33,34.8,0.00872,2e-05,0.88512]
[1779708535393,34.65,77339.89,34.8,0.00866,2e-05,0.87997]
[1779708541433,34.66,77338.84,34.8,0.00865,2e-05,0.87886]
[1779708546468,34.66,77338.96,34.8,0.00866,2e-05,0.87954]
[1779708551503,34.66,77339.54,34.8,0.00868,2e-05,0.88096]
[1779708558551,34.67,77338.5,34.8,0.00866,2e-05,0.87993]
[1779708563587,34.67,77340.42,34.8,0.0087,2e-05,0.8835]
[1779708569629,34.67,77341.08,34.8,0.00872,2e-05,0.8851]
[1779708574954,34.68,77340.47,34.8,0.00869,2e-05,0.88204]
[1779708584734,34.69,77340.19,34.8,0.0087,2e-05,0.88293]
[1779708589769,34.69,77343.8,34.8,0.00877,2e-05,0.88925]
[1779708598832,34.69,77345.51,34.8,0.00881,2e-05,0.89271]
[1779708603871,34.7,77344.97,34.8,0.00881,2e-05,0.89218]
[1779708609911,34.7,77345.25,34.8,0.00882,2e-05,0.89306]
[1779708616960,34.7,77345.38,34.8,0.00882,2e-05,0.89376]
[1779708621995,34.7,77345.44,34.8,0.00883,2e-05,0.8942]
[1779708627031,34.71,77345.41,34.8,0.00883,2e-05,0.89449]
[1779708632066,34.71,77340.93,34.8,0.00873,2e-05,0.88508]
[1779708637101,34.71,77340.91,34.8,0.00873,2e-05,0.88547]
[1779708645157,34.72,77340.18,34.8,0.00873,2e-05,0.88496]
[1779708650192,34.72,77340.67,34.8,0.00874,2e-05,0.88618]
[1779708653245,34.72,77351.91,34.8,0.00895,2e-05,0.90486]
[1779708661300,34.72,77353.56,34.8,0.00899,2e-05,0.90801]
[1779708664325,34.72,77356.11,34.8,0.00904,2e-05,0.91235]
[1779708664383,34.72,77357.06,34.8,0.00905,2e-05,0.91398]
[1779708672378,34.73,77356.41,34.8,0.00904,2e-05,0.91316]
[1779708679427,34.73,77355.79,34.8,0.00904,2e-05,0.9124]
[1779708683456,34.73,77352.57,34.8,0.00898,2e-05,0.90715]
[1779708684462,34.73,77352.88,34.8,0.00898,2e-05,0.90776]
[1779708689497,34.73,77353.44,34.8,0.009,2e-05,0.90893]
[1779708695541,34.73,77357.2,34.8,0.00905,2e-05,0.91295]
[1779708695551,34.73,77358.7,34.8,0.00908,2e-05,0.91554]
[1779708707623,34.74,77356.84,34.8,0.00905,2e-05,0.91284]
[1779708709639,34.74,77355.49,34.8,0.00902,2e-05,0.91062]
[1779708709740,34.74,77355.48,34.8,0.00902,2e-05,0.91064]
[1779708713667,34.74,77356.13,34.8,0.00903,2e-05,0.91181]
[1779708713768,34.74,77355.59,34.8,0.00902,2e-05,0.91099]
[1779708714674,34.74,77355.59,34.8,0.00902,2e-05,0.91099]
[1779708714775,34.74,77356.11,34.8,0.00903,2e-05,0.9119]
[1779708721721,34.74,77356.38,34.8,0.00904,2e-05,0.91264]
[1779708725750,34.74,77356.38,34.8,0.00904,2e-05,0.91264]
[1779708725852,34.74,77356.84,34.8,0.00905,2e-05,0.91357]
[1779708731791,34.74,77364.4,34.8,0.0092,2e-05,0.92643]
[1779708736827,34.74,77366.51,34.8,0.00924,2e-05,0.93002]
[1779708741941,34.74,77372.02,34.8,0.00934,2e-05,0.93942]
[1779708748914,34.74,77373.15,34.8,0.00937,2e-05,0.94136]
[1779708753949,34.74,77374.56,34.8,0.00937,2e-05,0.94126]
[1779708758984,34.74,77376.09,34.8,0.0094,2e-05,0.94389]
[1779708764021,34.74,77376.12,34.8,0.0094,2e-05,0.94394]
[1779708769057,34.74,77377.24,34.8,0.00942,2e-05,0.94587]
[1779708783154,34.74,77377.48,34.8,0.00943,2e-05,0.94628]
[1779708788188,34.74,77377.1,34.8,0.00942,2e-05,0.94563]
[1779708796245,34.74,77376.97,34.8,0.00942,2e-05,0.9454]
[1779708800452,34.74,77376.12,34.8,0.0094,2e-05,0.94394]
[1779708800544,34.74,77392.11,34.8,0.00972,2e-05,0.97177]
[1779708801282,34.74,77401.39,34.8,0.0099,2e-05,0.98822]
[1779708804608,34.74,77404.21,34.8,0.00996,2e-05,0.99326]
[1779708806407,34.74,77404.1,34.8,0.00996,2e-05,0.99306]
[1779708807620,34.74,77404.1,34.8,0.00996,2e-05,0.99306]
[1779708817394,34.74,77405.98,34.8,0.00997,2e-05,0.99382]
[1779708822429,34.74,77404.46,34.8,0.00994,2e-05,0.9911]
[1779708830485,34.74,77400.87,34.8,0.00987,2e-05,0.98469]
[1779708835520,34.74,77401.67,34.8,0.00988,2e-05,0.98611]
[1779708840556,34.74,77401.96,34.8,0.00989,2e-05,0.98663]
[1779708847612,34.74,77403.95,34.8,0.00993,2e-05,0.99018]
[1779708852648,34.74,77402.95,34.8,0.00991,2e-05,0.9884]
[1779708857683,34.74,77405.16,34.8,0.00995,2e-05,0.99235]
[1779708862718,34.74,77404.83,34.8,0.00995,2e-05,0.99176]
[1779708868760,34.74,77404.84,34.8,0.00995,2e-05,0.99178]
[1779708874802,34.74,77406.32,34.8,0.00995,2e-05,0.99181]
[1779708879837,34.74,77407.25,34.8,0.00997,2e-05,0.99348]
[1779708886886,34.74,77407.93,34.8,0.00999,2e-05,0.9947]
[1779708891922,34.74,77407.82,34.8,0.00998,2e-05,0.9945]
[1779708896958,34.74,77407.34,34.8,0.00997,2e-05,0.99364]
[1779708901993,34.74,77416.35,34.8,0.01016,2e-05,1.00991]
[1779708907029,34.74,77417.77,34.8,0.01019,2e-05,1.0125]
[1779708913072,34.74,77415.5,34.8,0.01014,2e-05,1.00837]
[1779708918107,34.74,77410.36,34.8,0.01004,2e-05,0.99907]
[1779708923142,34.74,77410.38,34.8,0.01004,2e-05,0.99911]
[1779708926163,34.74,77401.5,34.8,0.00985,2e-05,0.98321]
[1779708932205,34.74,77402.82,34.8,0.00986,2e-05,0.98296]
[1779708939254,34.74,77402.62,34.8,0.00985,2e-05,0.9826]
[1779708944288,34.74,77402.42,34.8,0.00985,2e-05,0.98225]
[1779708947314,34.74,77389.99,34.8,0.0096,2e-05,0.96035]
[1779708952349,34.74,77389.4,34.8,0.00959,2e-05,0.95932]
[1779708957384,34.74,77390.33,34.8,0.00961,2e-05,0.96094]
[1779708962419,34.74,77391.59,34.8,0.00963,2e-05,0.96314]
[1779708967454,34.74,77392.1,34.8,0.00964,2e-05,0.96404]
[1779708972489,34.74,77394.27,34.8,0.00968,2e-05,0.96784]
[1779708977524,34.74,77405.04,34.8,0.0099,2e-05,0.98691]
[1779708982559,34.74,77412.23,34.8,0.01005,2e-05,0.99981]
[1779708988601,34.74,77415.89,34.8,0.01012,2e-05,1.00643]
[1779708993824,34.74,77423.49,34.8,0.01026,2e-05,1.01762]
[1779708996710,34.74,77437.06,34.8,0.01054,2e-05,1.04271]
[1779709003705,34.74,77432.76,34.8,0.01045,2e-05,1.03471]
[1779709008740,34.74,77432.27,34.8,0.01044,2e-05,1.0338]
[1779709013776,34.74,77432.26,34.8,0.01044,2e-05,1.03378]
[1779709018811,34.74,77431.77,34.8,0.01043,2e-05,1.03287]
[1779709023847,34.74,77432.06,34.8,0.01044,2e-05,1.03341]
[1779709028881,34.74,77436.05,34.8,0.01052,2e-05,1.04082]
[1779709033931,34.74,77436.47,34.8,0.01053,2e-05,1.04161]
[1779709038966,34.74,77445.82,34.8,0.01073,2e-05,1.05916]
[1779709044001,34.74,77445.45,34.8,0.01073,2e-05,1.05846]
[1779709049037,34.74,77446.36,34.8,0.01075,2e-05,1.06018]
[1779709054072,34.74,77447.67,34.8,0.01075,2e-05,1.05992]
[1779709059107,34.74,77447.11,34.8,0.01074,2e-05,1.05886]
[1779709064142,34.74,77446.17,34.8,0.01072,2e-05,1.05708]
[1779709069177,34.74,77443.9,34.8,0.01067,2e-05,1.05281]
[1779709072199,34.74,77433.46,34.8,0.01044,2e-05,1.03331]
[1779709077234,34.74,77430.51,34.8,0.01038,2e-05,1.02785]
[1779709082269,34.74,77430.96,34.8,0.01039,2e-05,1.02868]
[1779709087304,34.74,77431.66,34.8,0.0104,2e-05,1.02998]
[1779709092338,34.74,77432.82,34.8,0.01043,2e-05,1.03212]
[1779709097374,34.74,77432.6,34.8,0.01042,2e-05,1.03171]
[1779709102411,34.74,77432.42,34.8,0.01042,2e-05,1.03138]
[1779709107445,34.74,77432.27,34.8,0.01042,2e-05,1.0311]
[1779709119530,34.74,77432.83,34.8,0.0104,2e-05,1.02945]
[1779709124565,34.74,77432.85,34.8,0.0104,2e-05,1.02949]
[1779709130607,34.74,77433.06,34.8,0.01041,2e-05,1.02987]
[1779709135642,34.74,77432.99,34.8,0.01041,2e-05,1.02974]
[1779709140676,34.74,77432.62,34.8,0.0104,2e-05,1.02906]
[1779709149740,34.74,77432.77,34.8,0.0104,2e-05,1.02934]
[1779709155782,34.74,77433.06,34.8,0.01041,2e-05,1.02987]
[1779709161824,34.74,77433.86,34.8,0.01042,2e-05,1.03135]
[1779709166859,34.74,77434.35,34.8,0.01043,2e-05,1.03226]
[1779709171895,34.74,77434.28,34.8,0.01041,2e-05,1.02944]
[1779709177937,34.74,77433.8,34.8,0.0104,2e-05,1.02855]
[1779709183979,34.74,77433.58,34.8,0.01039,2e-05,1.02814]
[1779709185954,34.74,77433.58,34.8,0.01039,2e-05,1.02814]
[1779709186442,34.74,77433.7,34.8,0.01039,2e-05,1.02837]
[1779709193052,34.74,77432.66,34.8,0.01037,2e-05,1.02664]
[1779709198088,34.74,77433.07,34.8,0.01038,2e-05,1.0274]
[1779709203122,34.74,77433.12,34.8,0.01038,2e-05,1.02749]
[1779709211180,34.74,77421.64,34.8,0.01014,2e-05,1.00647]
[1779709212187,34.74,77411.68,34.8,0.00994,2e-05,0.98852]
[1779709216223,34.74,77400.22,34.8,0.0097,2e-05,0.96818]
[1779709221259,34.74,77394.77,34.8,0.0096,2e-05,0.95863]
[1779709226294,34.74,77392.3,34.8,0.00955,2e-05,0.95433]
[1779709231328,34.74,77391.55,34.8,0.00951,2e-05,0.95047]
[1779709237370,34.74,77391.64,34.8,0.00951,2e-05,0.95063]
[1779709243414,34.74,77391.49,34.8,0.00951,2e-05,0.95037]
[1779709256506,34.74,77391.73,34.8,0.00951,2e-05,0.95079]
[1779709261541,34.74,77399.87,34.8,0.00967,2e-05,0.96499]
[1779709266576,34.74,77408.18,34.8,0.00984,2e-05,0.97966]
[1779709271611,34.74,77415.49,34.8,0.00999,2e-05,0.99272]
[1779709276646,34.74,77416.28,34.8,0.01001,2e-05,0.99414]
[1779709281681,34.74,77416.39,34.8,0.01001,2e-05,0.99434]
[1779709286716,34.74,77416.15,34.8,0.01,2e-05,0.99391]
[1779709292757,34.74,77415.74,34.8,0.00997,2e-05,0.99055]
[1779709297792,34.74,77416.9,34.8,0.00999,2e-05,0.99263]
[1779709303835,34.74,77416.53,34.8,0.00999,2e-05,0.99196]
[1779709313905,34.74,77416.8,34.8,0.00999,2e-05,0.99245]
[1779709318940,34.74,77418.08,34.8,0.01002,2e-05,0.99475]
[1779709323980,34.74,77418.16,34.8,0.01002,2e-05,0.99489]
[1779709331030,34.74,77415.94,34.8,0.00997,2e-05,0.9909]
[1779709336065,34.74,77415.44,34.8,0.00996,2e-05,0.99001]
[1779709341100,34.74,77416.47,34.8,0.00998,2e-05,0.99186]
[1779709346135,34.74,77416.95,34.8,0.00999,2e-05,0.99272]
[1779709352177,34.74,77416.91,34.8,0.00997,2e-05,0.99002]
[1779709357212,34.74,77416.91,34.8,0.00997,2e-05,0.99002]
[1779709362247,34.74,77416.99,34.8,0.00997,2e-05,0.99016]
[1779709367282,34.74,77416.98,34.8,0.00997,2e-05,0.99014]
[1779709374331,34.74,77417.03,34.8,0.00997,2e-05,0.99023]
[1779709381380,34.74,77417.58,34.8,0.00998,2e-05,0.99122]
[1779709386415,34.74,77418.69,34.8,0.01,2e-05,0.99321]
[1779709391450,34.74,77417.21,34.8,0.00997,2e-05,0.99056]
[1779709396485,34.74,77404.08,34.8,0.00971,2e-05,0.96723]
[1779709401520,34.74,77402.78,34.8,0.00968,2e-05,0.96494]
[1779709407583,34.74,77402.04,34.8,0.00967,2e-05,0.96364]
[1779709411612,34.74,77394.4,34.8,0.00949,2e-05,0.94776]
[1779709416647,34.74,77395.73,34.8,0.00952,2e-05,0.95007]
[1779709421682,34.74,77397.03,34.8,0.00954,2e-05,0.95233]
[1779709431752,34.74,77396.47,34.8,0.00953,2e-05,0.95135]
[1779709436786,34.74,77397.76,34.8,0.00956,2e-05,0.9536]
[1779709446857,34.74,77398.01,34.8,0.00956,2e-05,0.95403]
[1779709451892,34.74,77398.1,34.8,0.00956,2e-05,0.95419]
[1779709456926,34.74,77397.82,34.8,0.00956,2e-05,0.9537]
[1779709463976,34.74,77398.33,34.8,0.00957,2e-05,0.95459]
[1779709469414,34.74,77398.18,34.8,0.00956,2e-05,0.95433]
[1779709471332,34.74,77399.04,34.8,0.00958,2e-05,0.95583]
[1779709481095,34.74,77399.62,34.8,0.00957,2e-05,0.95427]
[1779709489156,34.74,77399.59,34.8,0.00957,2e-05,0.95422]
[1779709494191,34.74,77399.83,34.8,0.00957,2e-05,0.95464]
[1779709499226,34.74,77400.13,34.8,0.00958,2e-05,0.95516]
[1779709502247,34.74,77413.54,34.8,0.00985,2e-05,0.97877]
[1779709507284,34.74,77414.96,34.8,0.00988,2e-05,0.98129]
[1779709512319,34.74,77416.11,34.8,0.0099,2e-05,0.98334]
[1779709517354,34.74,77416.29,34.8,0.0099,2e-05,0.98366]
[1779709524403,34.74,77415.91,34.8,0.0099,2e-05,0.98299]
[1779709530445,34.74,77416.7,34.8,0.00991,2e-05,0.9844]
[1779709533312,34.74,77416.68,34.8,0.00989,2e-05,0.98174]
[1779709533467,34.74,77427.45,34.8,0.01011,2e-05,1.0011]
[1779709536353,34.74,77427.03,34.8,0.0101,2e-05,1.00034]
[1779709539979,34.74,77428.09,34.8,0.01012,2e-05,1.00226]
[1779709541380,34.74,77420.95,34.8,0.00997,2e-05,0.98938]
[1779709541461,34.74,77404.65,34.8,0.00964,2e-05,0.96049]
[1779709546565,34.74,77401.42,34.8,0.00958,2e-05,0.95484]
[1779709552607,34.74,77401.1,34.8,0.00957,2e-05,0.95428]
[1779709557641,34.74,77401.93,34.8,0.00959,2e-05,0.95573]
[1779709564690,34.74,77401.84,34.8,0.00959,2e-05,0.95557]
[1779709570734,34.74,77402.36,34.8,0.0096,2e-05,0.95648]
[1779709575769,34.74,77402.2,34.8,0.00959,2e-05,0.9562]
[1779709577321,34.74,77402.2,34.8,0.00959,2e-05,0.9562]
[1779709578850,34.74,77402.14,34.8,0.00959,2e-05,0.9561]
[1779709584833,34.75,77402.34,34.8,0.0096,2e-05,0.9568]
[1779709589868,34.75,77402.19,34.8,0.0096,2e-05,0.95654]
[1779709594903,34.75,77402.49,34.8,0.00958,2e-05,0.95449]
[1779709599937,34.75,77402.41,34.8,0.00958,2e-05,0.95435]
[1779709604973,34.75,77402.72,34.8,0.00958,2e-05,0.95489]
[1779709610011,34.75,77405.1,34.8,0.00963,2e-05,0.95905]
[1779709615046,34.75,77406.26,34.8,0.00965,2e-05,0.96108]
[1779709620081,34.75,77405.96,34.8,0.00965,2e-05,0.96056]
[1779709625116,34.75,77406.25,34.8,0.00965,2e-05,0.96106]
[1779709631578,34.75,77405.87,34.8,0.00965,2e-05,0.9604]
[1779709641229,34.75,77397.3,34.8,0.00948,2e-05,0.94548]
[1779709652306,34.75,77397.43,34.8,0.00945,2e-05,0.94316]
[1779709657340,34.75,77396.0,34.8,0.00943,2e-05,0.94069]
[1779709658347,34.75,77379.97,34.8,0.00912,2e-05,0.9134]
[1779709660365,34.75,77378.04,34.8,0.00908,2e-05,0.91018]
[1779709660452,34.75,77376.87,34.8,0.00906,2e-05,0.90825]
[1779709667417,34.75,77377.41,34.8,0.00907,2e-05,0.90933]
[1779709672452,34.75,77376.99,34.8,0.00906,2e-05,0.90874]
[1779709677487,34.75,77377.75,34.8,0.00908,2e-05,0.91012]
[1779709682523,34.75,77377.83,34.8,0.00908,2e-05,0.91033]
[1779709687558,34.75,77378.11,34.8,0.00909,2e-05,0.91087]
[1779709692593,34.75,77364.05,34.8,0.00883,2e-05,0.88759]
[1779709698635,34.75,77363.23,34.8,0.00881,2e-05,0.88659]
[1779709703670,34.75,77363.58,34.8,0.00882,2e-05,0.88746]
[1779709709712,34.76,77363.35,34.8,0.00882,2e-05,0.88743]
[1779709714746,34.76,77364.52,34.8,0.00882,2e-05,0.8872]
[1779709719782,34.76,77363.71,34.8,0.00881,2e-05,0.88617]
[1779709724817,34.76,77363.89,34.8,0.00882,2e-05,0.88676]
[1779709729852,34.76,77364.05,34.8,0.00883,2e-05,0.88731]
[1779709736904,34.77,77364.18,34.8,0.00883,2e-05,0.8879]
[1779709742944,34.77,77364.39,34.8,0.00884,2e-05,0.88857]
[1779709748986,34.77,77365.58,34.8,0.00887,2e-05,0.8908]
[1779709754021,34.77,77361.58,34.8,0.00879,2e-05,0.88448]
[1779709759057,34.77,77360.09,34.8,0.00877,2e-05,0.88233]
[1779709764093,34.78,77358.82,34.8,0.00875,2e-05,0.88057]
[1779709769128,34.78,77360.21,34.8,0.00878,2e-05,0.88317]
[1779709774163,34.78,77359.55,34.8,0.00875,2e-05,0.87999]
[1779709780205,34.78,77359.72,34.8,0.00876,2e-05,0.8807]
[1779709785240,34.79,77358.6,34.8,0.00874,2e-05,0.87932]
[1779709790274,34.79,77357.41,34.8,0.00872,2e-05,0.87778]
[1779709795310,34.79,77357.89,34.8,0.00874,2e-05,0.87898]
[1779709800345,34.8,77361.95,34.8,0.00882,2e-05,0.88638]
[1779709807394,34.8,77363.37,34.8,0.00885,2e-05,0.88915]
[1779709812429,34.8,77354.27,34.8,0.00869,2e-05,0.8747]
[1779709818472,34.81,77354.17,34.8,0.00869,2e-05,0.87511]
[1779709829549,34.82,77354.21,34.8,0.00871,2e-05,0.8762]
[1779709834584,34.82,77354.77,34.8,0.0087,2e-05,0.87515]
[1779709841633,34.82,77354.71,34.8,0.0087,2e-05,0.87569]
[1779709846668,34.83,77354.8,34.8,0.00871,2e-05,0.87629]
[1779709854724,34.83,77354.11,34.8,0.00871,2e-05,0.87588]
[1779709859759,34.83,77354.77,34.8,0.00872,2e-05,0.87738]
[1779709864794,34.84,77355.54,34.8,0.00874,2e-05,0.87905]
[1779709869828,34.84,77354.52,34.8,0.00873,2e-05,0.87781]
[1779709874864,34.84,77351.62,34.8,0.00868,2e-05,0.87352]
[1779709879899,34.85,77350.76,34.8,0.00867,2e-05,0.87259]
[1779709884934,34.85,77350.79,34.8,0.00867,2e-05,0.8731]
[1779709889969,34.85,77347.67,34.8,0.00862,2e-05,0.86855]
[1779709897019,34.86,77348.41,34.8,0.00862,2e-05,0.86806]
[1779709902055,34.86,77347.79,34.8,0.00862,2e-05,0.86758]
[1779709907090,34.87,77345.65,34.8,0.00858,2e-05,0.86467]
[1779709916153,34.87,77345.83,34.8,0.0086,2e-05,0.86593]
[1779709921189,34.88,77345.71,34.8,0.0086,2e-05,0.86626]
[1779709926224,34.88,77343.66,34.8,0.00857,2e-05,0.86348]
[1779709931258,34.88,77342.84,34.8,0.00856,2e-05,0.86271]
[1779709933277,34.89,77330.72,34.8,0.00835,2e-05,0.8437]
[1779709934284,34.89,77308.76,34.8,0.00797,2e-05,0.80986]
[1779709935295,34.89,77299.09,34.8,0.00781,2e-05,0.79541]
[1779709940348,34.91,77305.09,34.8,0.00795,2e-05,0.80763]
[1779709945383,34.92,77312.32,34.8,0.00808,2e-05,0.81974]
[1779709950418,34.93,77316.28,34.8,0.00816,2e-05,0.82697]
[1779709955453,34.93,77315.47,34.8,0.00814,2e-05,0.8243]
[1779709960488,34.94,77318.58,34.8,0.0082,2e-05,0.82996]
[1779709964515,34.94,77308.41,34.8,0.00803,2e-05,0.81501]
[1779709969554,34.95,77315.37,34.8,0.00816,2e-05,0.82659]
[1779709974590,34.96,77315.82,34.8,0.00818,2e-05,0.82813]
[1779709979625,34.96,77314.27,34.8,0.00816,2e-05,0.82658]
[1779709989695,34.98,77316.65,34.8,0.00822,2e-05,0.83189]
[1779709996744,34.98,77316.74,34.8,0.00824,2e-05,0.83313]
[1779710004800,34.99,77316.34,34.8,0.00824,2e-05,0.83375]
[1779710009835,35.0,77315.76,34.8,0.00824,2e-05,0.83362]
[1779710015888,35.0,77315.17,34.8,0.00822,2e-05,0.8313]
[1779710020924,35.01,77314.55,34.8,0.00822,2e-05,0.83112]
[1779710025959,35.02,77315.09,34.8,0.00824,2e-05,0.83274]
[1779710030995,35.02,77314.84,34.8,0.00824,2e-05,0.83312]
[1779710036030,35.03,77315.69,34.8,0.00826,2e-05,0.8352]
[1779710041066,35.03,77316.22,34.8,0.00828,2e-05,0.83676]
[1779710046101,35.04,77316.28,34.8,0.00829,2e-05,0.83758]
[1779710051136,35.04,77324.27,34.8,0.00844,2e-05,0.85078]
[1779710056171,35.05,77323.14,34.8,0.00842,2e-05,0.8496]
[1779710061206,35.05,77323.18,34.8,0.00843,2e-05,0.85028]
[1779710068256,35.06,77322.7,34.8,0.00843,2e-05,0.85038]
[1779710074298,35.06,77324.01,34.8,0.00844,2e-05,0.85081]
[1779710086381,35.07,77323.89,34.8,0.00846,2e-05,0.8521]
[1779710091417,35.08,77323.98,34.8,0.00847,2e-05,0.85285]
[1779710102529,35.08,77324.68,34.8,0.00848,2e-05,0.85444]
[1779710108536,35.09,77317.66,34.8,0.00838,2e-05,0.84494]
[1779710113572,35.1,77322.53,34.8,0.00847,2e-05,0.85339]
[1779710119613,35.1,77321.79,34.8,0.00847,2e-05,0.85295]
[1779710124647,35.11,77321.81,34.8,0.00847,2e-05,0.85359]
[1779710129683,35.11,77321.83,34.8,0.00848,2e-05,0.85423]
[1779710134718,35.12,77322.34,34.8,0.00847,2e-05,0.85324]
[1779710139754,35.12,77325.17,34.8,0.00853,2e-05,0.85831]
[1779710144789,35.12,77324.77,34.8,0.00853,2e-05,0.85822]
[1779710149824,35.13,77323.92,34.8,0.00852,2e-05,0.85742]
[1779710154859,35.13,77320.73,34.8,0.00847,2e-05,0.85297]
[1779710159897,35.14,77320.97,34.8,0.00848,2e-05,0.85393]
[1779710164932,35.14,77319.82,34.8,0.00847,2e-05,0.85269]
[1779710169967,35.14,77322.63,34.8,0.00852,2e-05,0.85768]
[1779710175008,35.15,77326.87,34.8,0.00861,2e-05,0.86493]
[1779710186079,35.16,77324.69,34.8,0.00858,2e-05,0.86245]
[1779710191114,35.16,77324.35,34.8,0.00855,2e-05,0.85998]
[1779710196148,35.16,77324.36,34.8,0.00856,2e-05,0.86049]
[1779710202191,35.17,77323.99,34.8,0.00856,2e-05,0.86049]
[1779710207225,35.17,77324.67,34.8,0.00858,2e-05,0.86205]
[1779710212261,35.17,77321.55,34.8,0.00853,2e-05,0.85758]
[1779710217296,35.18,77316.94,34.8,0.00845,2e-05,0.85088]
[1779710226360,35.19,77315.12,34.8,0.00843,2e-05,0.84903]
[1779710231395,35.19,77315.7,34.8,0.00845,2e-05,0.8505]
[1779710236430,35.19,77315.56,34.8,0.00845,2e-05,0.85083]
[1779710241468,35.2,77310.48,34.8,0.00837,2e-05,0.84342]
[1779710246503,35.2,77310.77,34.8,0.00838,2e-05,0.84448]
[1779710251538,35.21,77307.4,34.8,0.00831,2e-05,0.83748]
[1779710256573,35.21,77306.43,34.8,0.0083,2e-05,0.83664]
[1779710261616,35.22,77305.94,34.8,0.00829,2e-05,0.83654]
[1779710266651,35.22,77305.97,34.8,0.0083,2e-05,0.83724]
[1779710271685,35.22,77305.89,34.8,0.00831,2e-05,0.83776]
[1779710276721,35.23,77305.39,34.8,0.00831,2e-05,0.83761]
[1779710281756,35.24,77305.28,34.8,0.00831,2e-05,0.83822]
[1779710286791,35.24,77302.08,34.8,0.00827,2e-05,0.83395]
[1779710291826,35.25,77294.3,34.8,0.00814,2e-05,0.82278]
[1779710296861,35.25,77294.09,34.8,0.00815,2e-05,0.82331]
[1779710301896,35.26,77291.16,34.8,0.00811,2e-05,0.81969]
[1779710306931,35.27,77286.4,34.8,0.00804,2e-05,0.81339]
[1779710311965,35.27,77287.57,34.8,0.00804,2e-05,0.81379]
[1779710317001,35.28,77287.2,34.8,0.00805,2e-05,0.81418]
[1779710322036,35.29,77285.96,34.8,0.00804,2e-05,0.81326]
[1779710327071,35.29,77285.87,34.8,0.00805,2e-05,0.81408]
[1779710332106,35.3,77278.85,34.8,0.00794,2e-05,0.80452]
[1779710337156,35.31,77274.0,34.8,0.00787,2e-05,0.79832]
[1779710342184,35.32,77261.8,34.8,0.00769,2e-05,0.78148]
[1779710347219,35.33,77264.27,34.8,0.00774,2e-05,0.78634]
[1779710352254,35.34,77268.86,34.8,0.00783,2e-05,0.79426]
[1779710353261,35.34,77279.77,34.8,0.00801,2e-05,0.81078]
[1779710359303,35.35,77285.85,34.8,0.00813,2e-05,0.82104]
[1779710364338,35.35,77287.46,34.8,0.00816,2e-05,0.82434]
[1779710370380,35.36,77287.16,34.8,0.00817,2e-05,0.82487]
[1779710375415,35.37,77286.53,34.8,0.00815,2e-05,0.82241]
[1779710380450,35.37,77289.21,34.8,0.0082,2e-05,0.82735]
[1779710385485,35.38,77286.8,34.8,0.00817,2e-05,0.8245]
[1779710390520,35.38,77286.6,34.8,0.00818,2e-05,0.82503]
[1779710395554,35.39,77287.08,34.8,0.00819,2e-05,0.82659]
[1779710401598,35.4,77288.2,34.8,0.00822,2e-05,0.82928]
[1779710406637,35.4,77293.9,34.8,0.00833,2e-05,0.83881]
[1779710411672,35.41,77293.67,34.8,0.00833,2e-05,0.83918]
[1779710416707,35.41,77285.88,34.8,0.00821,2e-05,0.82792]
[1779710421742,35.42,77286.18,34.8,0.00822,2e-05,0.82922]
[1779710426777,35.43,77287.23,34.8,0.00825,2e-05,0.83165]
[1779710431813,35.43,77288.47,34.8,0.00826,2e-05,0.83198]
[1779710436849,35.44,77289.3,34.8,0.00828,2e-05,0.83404]
[1779710442893,35.44,77289.11,34.8,0.00829,2e-05,0.83469]
[1779710447926,35.45,77286.37,34.8,0.00825,2e-05,0.83144]
[1779710452961,35.46,77286.33,34.8,0.00826,2e-05,0.83218]
[1779710457997,35.46,77286.12,34.8,0.00827,2e-05,0.83264]
[1779710463032,35.47,77287.1,34.8,0.00829,2e-05,0.83493]
[1779710468067,35.47,77287.73,34.8,0.00831,2e-05,0.83665]
[1779710473103,35.48,77287.36,34.8,0.00831,2e-05,0.83683]
[1779710477130,35.48,77275.91,34.8,0.00812,2e-05,0.81994]
[1779710482166,35.49,77263.28,34.8,0.00792,2e-05,0.80191]
[1779710487201,35.5,77260.4,34.8,0.00789,2e-05,0.79867]
[1779710489217,35.5,77247.89,34.8,0.00769,2e-05,0.78074]
[1779710494262,35.51,77247.0,34.8,0.00766,2e-05,0.77843]
[1779710499298,35.52,77238.57,34.8,0.00754,2e-05,0.76758]
[1779710504333,35.53,77240.66,34.8,0.00759,2e-05,0.77197]
[1779710509368,35.54,77242.96,34.8,0.00764,2e-05,0.77662]
[1779710514404,35.55,77245.02,34.8,0.00769,2e-05,0.7809]
[1779710519439,35.56,77249.66,34.8,0.00778,2e-05,0.78888]
[1779710524474,35.57,77257.15,34.8,0.00792,2e-05,0.80106]
[1779710529509,35.58,77256.87,34.8,0.00793,2e-05,0.80248]
[1779710535551,35.59,77258.27,34.8,0.00797,2e-05,0.80584]
[1779710540586,35.6,77258.17,34.8,0.00798,2e-05,0.80674]
[1779710545621,35.62,77253.75,34.8,0.00794,2e-05,0.80307]
[1779710550656,35.65,77251.69,34.8,0.00794,2e-05,0.80291]
[1779710555691,35.67,77244.19,34.8,0.00783,2e-05,0.79245]
[1779710561289,35.68,77242.01,34.8,0.00781,2e-05,0.79123]
[1779710566768,35.7,77236.81,34.8,0.00775,2e-05,0.78525]
[1779710571803,35.7,77236.38,34.8,0.00775,2e-05,0.78579]
[1779710576838,35.71,77246.46,34.8,0.00793,2e-05,0.80169]
[1779710581873,35.72,77246.0,34.8,0.00793,2e-05,0.80203]
[1779710586908,35.73,77244.56,34.8,0.00792,2e-05,0.80091]
[1779710591943,35.74,77242.13,34.8,0.00789,2e-05,0.79836]
[1779710597586,35.74,77241.66,34.8,0.00789,2e-05,0.79788]
[1779710603978,35.77,77240.1,34.8,0.00791,2e-05,0.79955]
[1779710612088,35.79,77237.52,34.8,0.00787,2e-05,0.79607]
[1779710617123,35.8,77234.29,34.8,0.00783,2e-05,0.79265]
[1779710622158,35.81,77234.08,34.8,0.00784,2e-05,0.79344]
[1779710627193,35.81,77233.56,34.8,0.00784,2e-05,0.79376]
[1779710632229,35.84,77226.1,34.8,0.00776,2e-05,0.78586]
[1779710637264,35.85,77220.56,34.8,0.00769,2e-05,0.77978]
[1779710642299,35.86,77217.7,34.8,0.00766,2e-05,0.77689]
[1779710647334,35.87,77218.36,34.8,0.00768,2e-05,0.77905]
[1779710652369,35.88,77230.44,34.8,0.00789,2e-05,0.7978]
[1779710654383,35.88,77246.12,34.8,0.00816,2e-05,0.82148]
[1779710659418,35.89,77250.29,34.8,0.00824,2e-05,0.82856]
[1779710665460,35.9,77252.26,34.8,0.00828,2e-05,0.83245]
[1779710670496,35.9,77251.7,34.8,0.00828,2e-05,0.83235]
[1779710676538,35.91,77253.29,34.8,0.00829,2e-05,0.83333]
[1779710681680,35.91,77255.68,34.8,0.00834,2e-05,0.83758]
[1779710685601,35.92,77265.77,34.8,0.00852,2e-05,0.85379]
[1779710690636,35.92,77249.39,34.8,0.00825,2e-05,0.82924]
[1779710695671,35.93,77249.03,34.8,0.00825,2e-05,0.82948]
[1779710701713,35.94,77248.81,34.8,0.00826,2e-05,0.83008]
[1779710706748,35.94,77248.27,34.8,0.00826,2e-05,0.83002]
[1779710711790,35.95,77245.47,34.8,0.00822,2e-05,0.82657]
[1779710718838,35.96,77247.82,34.8,0.00827,2e-05,0.83124]
[1779710723873,35.96,77249.6,34.8,0.00831,2e-05,0.83474]
[1779710728909,35.97,77251.85,34.8,0.00836,2e-05,0.83895]
[1779710733944,35.97,77254.63,34.8,0.00839,2e-05,0.84157]
[1779710738982,35.98,77263.7,34.8,0.00856,2e-05,0.85627]
[1779710744016,35.98,77263.27,34.8,0.00856,2e-05,0.8562]
[1779710749051,35.99,77267.45,34.8,0.00864,2e-05,0.86327]
[1779710753079,35.99,77278.74,34.8,0.00884,2e-05,0.88143]
[1779710758116,35.99,77280.19,34.8,0.00887,2e-05,0.88404]
[1779710764157,35.99,77276.2,34.8,0.0088,2e-05,0.87802]
[1779710769193,36.0,77277.66,34.8,0.00883,2e-05,0.88066]
[1779710775236,36.0,77276.95,34.8,0.00882,2e-05,0.8799]
[1779710780271,36.0,77277.4,34.8,0.00884,2e-05,0.88098]
[1779710785307,36.0,77277.39,34.8,0.00884,2e-05,0.88126]
[1779710790342,36.01,77277.56,34.8,0.00885,2e-05,0.88181]
[1779710795377,36.01,77277.77,34.8,0.00883,2e-05,0.87999]
[1779710800412,36.01,77278.56,34.8,0.00885,2e-05,0.88154]
[1779710805446,36.01,77282.84,34.8,0.00893,2e-05,0.8886]
[1779710810482,36.01,77282.96,34.8,0.00893,2e-05,0.88901]
[1779710823573,36.02,77283.7,34.8,0.00895,2e-05,0.89073]
[1779710828608,36.02,77284.05,34.8,0.00896,2e-05,0.8915]
[1779710833643,36.02,77283.6,34.8,0.00895,2e-05,0.891]
[1779710838678,36.02,77283.3,34.8,0.00895,2e-05,0.89073]
[1779710844720,36.02,77283.09,34.8,0.00895,2e-05,0.89064]
[1779710850762,36.03,77282.51,34.8,0.00894,2e-05,0.88996]
[1779710855797,36.03,77282.81,34.8,0.00893,2e-05,0.88817]
[1779710860833,36.03,77277.55,34.8,0.00883,2e-05,0.88002]
[1779710863854,36.03,77265.48,34.8,0.00862,2e-05,0.86123]
[1779710868889,36.03,77267.57,34.8,0.00866,2e-05,0.86493]
[1779710874930,36.04,77267.52,34.8,0.00867,2e-05,0.86536]
[1779710879967,36.04,77267.83,34.8,0.00868,2e-05,0.86625]
[1779710885011,36.04,77254.48,34.8,0.00845,2e-05,0.84596]
[1779710890037,36.05,77256.58,34.8,0.00849,2e-05,0.84979]
[1779710898093,36.05,77257.31,34.8,0.00851,2e-05,0.85172]
[1779710903131,36.06,77257.59,34.8,0.00852,2e-05,0.85264]
[1779710910177,36.06,77257.78,34.8,0.00853,2e-05,0.85361]
[1779710915214,36.07,77257.86,34.8,0.00852,2e-05,0.85183]
[1779710923270,36.07,77257.21,34.8,0.00852,2e-05,0.85166]
[1779710928400,36.07,77257.2,34.8,0.00852,2e-05,0.85207]
[1779710934349,36.08,77257.98,34.8,0.00854,2e-05,0.85406]
[1779710939384,36.08,77257.34,34.8,0.00854,2e-05,0.85363]
[1779710944419,36.09,77264.67,34.8,0.00867,2e-05,0.86557]
[1779710949454,36.09,77265.03,34.8,0.00869,2e-05,0.86661]
[1779710954489,36.1,77262.04,34.8,0.00864,2e-05,0.86236]
[1779710959524,36.1,77261.79,34.8,0.00864,2e-05,0.86239]
[1779710967580,36.1,77260.82,34.8,0.00863,2e-05,0.86156]
[1779710972616,36.11,77254.3,34.8,0.0085,2e-05,0.84953]
[1779710977651,36.11,77253.91,34.8,0.0085,2e-05,0.8495]
[1779710982686,36.12,77258.92,34.8,0.00859,2e-05,0.85782]
[1779710987721,36.12,77258.7,34.8,0.00859,2e-05,0.85799]
[1779710992756,36.12,77257.93,34.8,0.00858,2e-05,0.85731]
[1779710997791,36.13,77256.92,34.8,0.00857,2e-05,0.85627]
[1779711002826,36.13,77257.46,34.8,0.00859,2e-05,0.85764]
[1779711007860,36.13,77257.97,34.8,0.0086,2e-05,0.85895]
[1779711012897,36.14,77254.3,34.8,0.00855,2e-05,0.85382]
[1779711017932,36.14,77253.85,34.8,0.00854,2e-05,0.85368]
[1779711022967,36.15,77253.6,34.8,0.00855,2e-05,0.85425]
[1779711033037,36.16,77253.65,34.8,0.00854,2e-05,0.85307]
[1779711038073,36.16,77253.39,34.8,0.00854,2e-05,0.85328]
[1779711043108,36.17,77252.57,34.8,0.00854,2e-05,0.85262]
[1779711048143,36.17,77253.33,34.8,0.00856,2e-05,0.85438]
[1779711053177,36.18,77253.13,34.8,0.00856,2e-05,0.85463]
[1779711058213,36.18,77255.04,34.8,0.0086,2e-05,0.85811]
[1779711063248,36.18,77254.87,34.8,0.0086,2e-05,0.85834]
[1779711068283,36.19,77255.44,34.8,0.00862,2e-05,0.8597]
[1779711075333,36.19,77254.55,34.8,0.00861,2e-05,0.85897]
[1779711080367,36.19,77253.89,34.8,0.0086,2e-05,0.8584]
[1779711086410,36.2,77255.29,34.8,0.00863,2e-05,0.86113]
[1779711091444,36.2,77264.48,34.8,0.00878,2e-05,0.87343]
[1779711096499,36.2,77268.54,34.8,0.00885,2e-05,0.88007]
[1779711101654,36.21,77272.56,34.8,0.00893,2e-05,0.88669]
[1779711107557,36.21,77280.35,34.8,0.00907,2e-05,0.89936]
[1779711112592,36.21,77280.5,34.8,0.00908,2e-05,0.89968]
[1779711117627,36.21,77280.74,34.8,0.00908,2e-05,0.90011]
[1779711123669,36.21,77280.59,34.8,0.00908,2e-05,0.89993]
[1779711128704,36.21,77287.73,34.8,0.00921,2e-05,0.91153]
[1779711133738,36.21,77288.98,34.8,0.00924,2e-05,0.91356]
[1779711138774,36.21,77288.5,34.8,0.00923,2e-05,0.91278]
[1779711143809,36.21,77288.59,34.8,0.00923,2e-05,0.91293]
[1779711148844,36.21,77289.16,34.8,0.00924,2e-05,0.91386]
[1779711153879,36.21,77288.81,34.8,0.00921,2e-05,0.91075]
[1779711158914,36.21,77288.07,34.8,0.00919,2e-05,0.90955]
[1779711163949,36.21,77297.38,34.8,0.00937,2e-05,0.92477]
[1779711170998,36.21,77298.31,34.8,0.00939,2e-05,0.92631]
[1779711176034,36.21,77300.16,34.8,0.00942,2e-05,0.92936]
[1779711181069,36.21,77298.67,34.8,0.00939,2e-05,0.9269]
[1779711186104,36.21,77298.94,34.8,0.0094,2e-05,0.92735]
[1779711192145,36.21,77298.47,34.8,0.00939,2e-05,0.92657]
[1779711197181,36.21,77298.37,34.8,0.00939,2e-05,0.92641]
[1779711202216,36.21,77290.86,34.8,0.00925,2e-05,0.91409]
[1779711207251,36.21,77288.46,34.8,0.0092,2e-05,0.91019]
[1779711212286,36.21,77288.41,34.8,0.00918,2e-05,0.90759]
[1779711217320,36.21,77287.93,34.8,0.00917,2e-05,0.90686]
[1779711222355,36.21,77286.97,34.8,0.00915,2e-05,0.90537]
[1779711227391,36.21,77286.99,34.8,0.00915,2e-05,0.90548]
[1779711232426,36.21,77287.78,34.8,0.00917,2e-05,0.90683]
[1779711237461,36.21,77289.71,34.8,0.0092,2e-05,0.91002]
[1779711239476,36.21,77299.32,34.8,0.00938,2e-05,0.92576]
[1779711244510,36.21,77299.43,34.8,0.00939,2e-05,0.92594]
[1779711249546,36.21,77299.46,34.8,0.00939,2e-05,0.92599]
[1779711254581,36.21,77299.27,34.8,0.00938,2e-05,0.92568]
[1779711260623,36.21,77299.21,34.8,0.00938,2e-05,0.92558]
[1779711265657,36.21,77297.62,34.8,0.00935,2e-05,0.92296]
[1779711271699,36.21,77296.08,34.8,0.0093,2e-05,0.91789]
[1779711276735,36.21,77294.08,34.8,0.00926,2e-05,0.91466]
[1779711281770,36.21,77293.18,34.8,0.00924,2e-05,0.91326]
[1779711286809,36.21,77293.7,34.8,0.00926,2e-05,0.91419]
[1779711291844,36.21,77293.57,34.8,0.00925,2e-05,0.91407]
[1779711296878,36.21,77293.35,34.8,0.00925,2e-05,0.91378]
[1779711301914,36.21,77292.92,34.8,0.00924,2e-05,0.91316]
[1779711306948,36.21,77288.71,34.8,0.00917,2e-05,0.90645]
[1779711311984,36.22,77290.66,34.8,0.0092,2e-05,0.90974]
[1779711312991,36.22,77300.18,34.8,0.00938,2e-05,0.92534]
[1779711318029,36.22,77291.34,34.8,0.00922,2e-05,0.91091]
[1779711324071,36.22,77290.41,34.8,0.0092,2e-05,0.90953]
[1779711329106,36.22,77290.6,34.8,0.00921,2e-05,0.90995]
[1779711334141,36.22,77287.03,34.8,0.00912,2e-05,0.90178]
[1779711339176,36.22,77286.46,34.8,0.00911,2e-05,0.90103]
[1779711346225,36.22,77286.53,34.8,0.00911,2e-05,0.90139]
[1779711351260,36.22,77287.34,34.8,0.00913,2e-05,0.90286]
[1779711357302,36.22,77286.96,34.8,0.00912,2e-05,0.90243]
[1779711362337,36.23,77288.31,34.8,0.00915,2e-05,0.90475]
[1779711367371,36.23,77289.72,34.8,0.00918,2e-05,0.90715]
[1779711373414,36.23,77289.9,34.8,0.00918,2e-05,0.90757]
[1779711378449,36.23,77297.13,34.8,0.00932,2e-05,0.91947]
[1779711383484,36.23,77299.39,34.8,0.00936,2e-05,0.92318]
[1779711388519,36.23,77299.87,34.8,0.00937,2e-05,0.92397]
[1779711393554,36.23,77305.75,34.8,0.00946,2e-05,0.93111]
[1779711398588,36.23,77299.73,34.8,0.00934,2e-05,0.92118]
[1779711403624,36.23,77299.43,34.8,0.00934,2e-05,0.92068]
[1779711409665,36.23,77299.93,34.8,0.00935,2e-05,0.92151]
[1779711414701,36.23,77299.62,34.8,0.00934,2e-05,0.921]
[1779711419739,36.23,77301.04,34.8,0.00937,2e-05,0.92333]
[1779711424775,36.23,77303.09,34.8,0.00941,2e-05,0.92671]
[1779711429810,36.23,77303.44,34.8,0.00941,2e-05,0.92729]
[1779711434846,36.23,77302.42,34.8,0.0094,2e-05,0.9256]
[1779711439879,36.23,77297.93,34.8,0.00931,2e-05,0.91822]
[1779711444915,36.23,77291.17,34.8,0.00918,2e-05,0.9072]
[1779711449950,36.23,77290.62,34.8,0.00917,2e-05,0.90638]
[1779711454985,36.23,77289.56,34.8,0.00913,2e-05,0.90224]
[1779711461027,36.23,77289.16,34.8,0.00913,2e-05,0.90176]
[1779711465077,36.23,77270.0,34.8,0.00878,2e-05,0.87137]
[1779711467091,36.23,77259.2,34.8,0.00859,2e-05,0.85473]
[1779711472126,36.24,77259.5,34.8,0.0086,2e-05,0.85576]
[1779711482196,36.24,77259.31,34.8,0.00861,2e-05,0.85654]
[1779711487231,36.25,77259.27,34.8,0.00861,2e-05,0.85697]
[1779711495287,36.25,77259.61,34.8,0.00863,2e-05,0.85825]
[1779711501329,36.26,77258.71,34.8,0.00862,2e-05,0.8574]
[1779711506365,36.26,77258.72,34.8,0.00862,2e-05,0.85785]
[1779711511399,36.26,77258.9,34.8,0.00861,2e-05,0.85613]
[1779711516434,36.27,77258.69,34.8,0.00861,2e-05,0.85624]
[1779711521469,36.27,77258.65,34.8,0.00861,2e-05,0.85661]
[1779711526504,36.27,77258.62,34.8,0.00862,2e-05,0.85699]
[1779711531542,36.28,77258.59,34.8,0.00862,2e-05,0.85736]
[1779711537585,36.28,77258.72,34.8,0.00863,2e-05,0.85804]
[1779711542620,36.28,77268.4,34.8,0.00881,2e-05,0.87352]
[1779711547656,36.29,77271.38,34.8,0.00886,2e-05,0.87845]
[1779711552691,36.29,77271.69,34.8,0.00887,2e-05,0.87915]
[1779711557726,36.29,77271.81,34.8,0.00888,2e-05,0.87953]
[1779711562762,36.29,77273.03,34.8,0.0089,2e-05,0.88164]
[1779711572080,36.29,77273.02,34.8,0.0089,2e-05,0.88172]
[1779711577867,36.29,77273.73,34.8,0.00889,2e-05,0.88076]
[1779711582901,36.29,77273.59,34.8,0.00889,2e-05,0.8807]
[1779711587936,36.3,77274.25,34.8,0.00891,2e-05,0.88189]
[1779711592972,36.3,77283.95,34.8,0.00909,2e-05,0.89748]
[1779711598007,36.3,77289.21,34.8,0.00918,2e-05,0.90597]
[1779711603046,36.3,77295.74,34.8,0.00931,2e-05,0.9166]
[1779711608080,36.3,77295.4,34.8,0.0093,2e-05,0.91604]
[1779711613115,36.3,77295.69,34.8,0.0093,2e-05,0.91651]
[1779711618150,36.3,77296.56,34.8,0.00932,2e-05,0.91794]
[1779711623184,36.3,77296.05,34.8,0.00931,2e-05,0.9171]
[1779711628220,36.3,77295.42,34.8,0.0093,2e-05,0.91607]
[1779711633255,36.3,77295.47,34.8,0.00928,2e-05,0.9139]
[1779711638290,36.3,77292.08,34.8,0.00922,2e-05,0.90841]
[1779711644332,36.3,77292.11,34.8,0.00922,2e-05,0.90853]
[1779711649367,36.3,77292.26,34.8,0.00922,2e-05,0.90884]
[1779711654402,36.3,77289.2,34.8,0.00916,2e-05,0.90396]
[1779711659437,36.3,77288.44,34.8,0.00915,2e-05,0.90286]
[1779711664472,36.3,77289.25,34.8,0.00917,2e-05,0.90428]
[1779711669509,36.3,77289.25,34.8,0.00917,2e-05,0.9044]
[1779711675551,36.3,77290.45,34.8,0.00919,2e-05,0.90646]
[1779711680586,36.3,77289.51,34.8,0.00918,2e-05,0.90504]
[1779711685621,36.3,77289.43,34.8,0.00918,2e-05,0.90502]
[1779711690656,36.31,77289.32,34.8,0.00918,2e-05,0.90495]
[1779711696698,36.31,77289.18,34.8,0.00915,2e-05,0.90232]
[1779711702740,36.31,77289.27,34.8,0.00915,2e-05,0.90262]
[1779711708781,36.31,77289.59,34.8,0.00916,2e-05,0.90328]
[1779711714824,36.31,77289.03,34.8,0.00915,2e-05,0.90253]
[1779711719865,36.31,77270.51,34.8,0.00882,2e-05,0.87317]
[1779711725066,36.31,77272.56,34.8,0.00886,2e-05,0.87672]
[1779711731949,36.32,77272.09,34.8,0.00885,2e-05,0.87653]
[1779711737992,36.32,77272.01,34.8,0.00886,2e-05,0.8768]
[1779711743027,36.32,77274.03,34.8,0.0089,2e-05,0.8803]
[1779711745043,36.32,77264.72,34.8,0.00873,2e-05,0.86579]
[1779711750078,36.33,77257.5,34.8,0.00861,2e-05,0.85505]
[1779711752092,36.33,77249.16,34.8,0.00844,2e-05,0.84006]
[1779711757699,36.33,77250.78,34.8,0.00848,2e-05,0.84303]
[1779711763183,36.34,77250.45,34.8,0.00848,2e-05,0.8433]
[1779711768217,36.34,77254.29,34.8,0.00855,2e-05,0.84973]
[1779711773252,36.35,77253.91,34.8,0.00855,2e-05,0.84964]
[1779711778287,36.35,77257.26,34.8,0.00862,2e-05,0.85528]
[1779711783322,36.35,77257.45,34.8,0.00863,2e-05,0.8561]
[1779711788357,36.36,77263.99,34.8,0.00875,2e-05,0.86661]
[1779711793393,36.36,77256.81,34.8,0.00862,2e-05,0.85584]
[1779711798428,36.36,77257.15,34.8,0.00863,2e-05,0.85679]
[1779711806484,36.37,77259.95,34.8,0.00869,2e-05,0.86178]
[1779711811519,36.37,77259.8,34.8,0.00867,2e-05,0.85946]
[1779711818568,36.37,77260.08,34.8,0.00868,2e-05,0.86042]
[1779711820600,36.37,77296.33,34.8,0.00934,2e-05,0.91832]
[1779711822614,36.37,77323.85,34.8,0.00988,2e-05,0.96424]
[1779711825636,36.37,77314.13,34.8,0.00968,2e-05,0.94781]
[1779711830671,36.37,77305.89,34.8,0.00953,2e-05,0.93406]
[1779711835706,36.37,77304.16,34.8,0.00949,2e-05,0.9312]
[1779711840740,36.37,77304.58,34.8,0.0095,2e-05,0.93189]
[1779711846782,36.37,77311.45,34.8,0.00963,2e-05,0.94332]
[1779711851819,36.37,77311.52,34.8,0.00963,2e-05,0.94344]
[1779711856853,36.37,77311.01,34.8,0.00962,2e-05,0.94259]
[1779711862895,36.37,77309.39,34.8,0.00959,2e-05,0.93988]
[1779711863902,36.37,77291.56,34.8,0.00925,2e-05,0.91054]
[1779711868937,36.37,77290.58,34.8,0.00924,2e-05,0.90895]
[1779711873972,36.37,77291.14,34.8,0.00922,2e-05,0.90731]
[1779711879007,36.37,77292.69,34.8,0.00925,2e-05,0.90983]
[1779711884051,36.37,77292.95,34.8,0.00925,2e-05,0.91025]
[1779711889577,36.37,77293.68,34.8,0.00927,2e-05,0.91143]
[1779711890106,36.37,77312.04,34.8,0.00962,2e-05,0.94169]
[1779711895654,36.37,77313.82,34.8,0.00965,2e-05,0.94467]
[1779711901176,36.37,77313.42,34.8,0.00965,2e-05,0.944]
[1779711906214,36.37,77323.22,34.8,0.00984,2e-05,0.96052]
[1779711911246,36.37,77331.06,34.8,0.00999,2e-05,0.9739]
[1779711916292,36.37,77335.11,34.8,0.01007,2e-05,0.98087]
[1779711921327,36.37,77336.91,34.8,0.01011,2e-05,0.98398]
[1779711926363,36.37,77337.3,34.8,0.01012,2e-05,0.98466]
[1779711931399,36.37,77338.3,34.8,0.01011,2e-05,0.98369]
[1779711936434,36.37,77334.45,34.8,0.01003,2e-05,0.97705]
[1779711941469,36.37,77334.89,34.8,0.01004,2e-05,0.9778]
[1779711946509,36.37,77333.11,34.8,0.01001,2e-05,0.97474]
[1779711951543,36.37,77325.41,34.8,0.00985,2e-05,0.96159]
[1779711956578,36.37,77327.31,34.8,0.00989,2e-05,0.96482]
[1779711961613,36.37,77331.57,34.8,0.00998,2e-05,0.9721]
[1779711966649,36.37,77326.69,34.8,0.00988,2e-05,0.96376]
[1779711971683,36.37,77326.0,34.8,0.00987,2e-05,0.96259]
[1779711974704,36.37,77313.61,34.8,0.00962,2e-05,0.9417]
[1779711979739,36.37,77314.41,34.8,0.00964,2e-05,0.94304]
[1779711984774,36.37,77313.43,34.8,0.00962,2e-05,0.9414]
[1779711989809,36.37,77313.96,34.8,0.00963,2e-05,0.94229]
[1779711994844,36.37,77314.32,34.8,0.00961,2e-05,0.94027]
[1779711999879,36.37,77310.71,34.8,0.00954,2e-05,0.93426]
[1779712005921,36.37,77310.92,34.8,0.00955,2e-05,0.93461]
[1779712010956,36.37,77318.24,34.8,0.00969,2e-05,0.94684]
[1779712015991,36.37,77318.35,34.8,0.00969,2e-05,0.94702]
[1779712021035,36.37,77318.21,34.8,0.00969,2e-05,0.94679]
[1779712026070,36.37,77338.67,34.8,0.01009,2e-05,0.98164]
[1779712031105,36.37,77332.98,34.8,0.00998,2e-05,0.97184]
[1779712036141,36.37,77333.35,34.8,0.00999,2e-05,0.97248]
[1779712041176,36.37,77328.07,34.8,0.00988,2e-05,0.96345]
[1779712046211,36.37,77328.47,34.8,0.00989,2e-05,0.96414]
[1779712051246,36.37,77329.79,34.8,0.00989,2e-05,0.96372]
[1779712056281,36.37,77327.43,34.8,0.00984,2e-05,0.95971]
[1779712061317,36.37,77325.86,34.8,0.00981,2e-05,0.95705]
[1779712066356,36.37,77323.57,34.8,0.00977,2e-05,0.95318]
[1779712071390,36.37,77323.39,34.8,0.00976,2e-05,0.95287]
[1779712076426,36.37,77323.11,34.8,0.00976,2e-05,0.9524]
[1779712081460,36.37,77321.06,34.8,0.00972,2e-05,0.94895]
[1779712086496,36.37,77321.49,34.8,0.00972,2e-05,0.94967]
[1779712091536,36.37,77323.3,34.8,0.00976,2e-05,0.95272]
[1779712096571,36.37,77324.76,34.8,0.00979,2e-05,0.95519]
[1779712101608,36.37,77324.76,34.8,0.00979,2e-05,0.95519]
[1779712106643,36.37,77328.96,34.8,0.00987,2e-05,0.96231]
[1779712110671,36.37,77339.06,34.8,0.01007,2e-05,0.97962]
[1779712116723,36.37,77341.0,34.8,0.01009,2e-05,0.98028]
[1779712121749,36.37,77349.61,34.8,0.01026,2e-05,0.99524]
[1779712126784,36.37,77349.84,34.8,0.01027,2e-05,0.99565]
[1779712131819,36.37,77347.41,34.8,0.01022,2e-05,0.9914]
[1779712136853,36.37,77347.71,34.8,0.01022,2e-05,0.99193]
[1779712141889,36.37,77347.16,34.8,0.01021,2e-05,0.99097]
[1779712146924,36.37,77327.27,34.8,0.00981,2e-05,0.95679]
[1779712151959,36.37,77319.73,34.8,0.00966,2e-05,0.94408]
[1779712158002,36.37,77320.7,34.8,0.00968,2e-05,0.94571]
[1779712163037,36.37,77320.51,34.8,0.00968,2e-05,0.94539]
[1779712168072,36.37,77320.11,34.8,0.00967,2e-05,0.94472]
[1779712173107,36.37,77320.06,34.8,0.00964,2e-05,0.94201]
[1779712178141,36.37,77320.26,34.8,0.00965,2e-05,0.94235]
[1779712183177,36.37,77319.62,34.8,0.00964,2e-05,0.94128]
[1779712188211,36.37,77320.09,34.8,0.00965,2e-05,0.94206]
[1779712193247,36.37,77325.12,34.8,0.00974,2e-05,0.95051]
[1779712198282,36.37,77329.7,34.8,0.00983,2e-05,0.95826]
[1779712203317,36.37,77329.35,34.8,0.00983,2e-05,0.95766]
[1779712209359,36.37,77325.2,34.8,0.00974,2e-05,0.95065]
[1779712214397,36.37,77326.14,34.8,0.00976,2e-05,0.95223]
[1779712215404,36.37,77326.14,34.8,0.00976,2e-05,0.95223]
[1779712219609,36.37,77333.09,34.8,0.0099,2e-05,0.96402]
[1779712224361,36.37,77333.11,34.8,0.0099,2e-05,0.96406]
[1779712224815,36.37,77334.46,34.8,0.00993,2e-05,0.96636]
[1779712225375,36.37,77334.46,34.8,0.00993,2e-05,0.96636]
[1779712230645,36.37,77341.95,34.8,0.01008,2e-05,0.97922]
[1779712231425,36.37,77342.77,34.8,0.0101,2e-05,0.98064]
[1779712236555,36.37,77345.09,34.8,0.01012,2e-05,0.98196]
[1779712244611,36.37,77344.07,34.8,0.01009,2e-05,0.98019]
[1779712249646,36.37,77342.43,34.8,0.01006,2e-05,0.97736]
[1779712254681,36.37,77343.13,34.8,0.01008,2e-05,0.97857]
[1779712259716,36.37,77343.8,34.8,0.01009,2e-05,0.97972]
[1779712264751,36.37,77344.35,34.8,0.0101,2e-05,0.98067]
[1779712272817,36.37,77345.6,34.8,0.01013,2e-05,0.98284]
[1779712277852,36.37,77347.83,34.8,0.01017,2e-05,0.98671]
[1779712282888,36.37,77348.45,34.8,0.01018,2e-05,0.98779]
[1779712289941,36.37,77349.96,34.8,0.01021,2e-05,0.99042]
[1779712293976,36.37,77334.88,34.8,0.00988,2e-05,0.96174]
[1779712299011,36.37,77330.83,34.8,0.0098,2e-05,0.95487]
[1779712304062,36.37,77328.74,34.8,0.00976,2e-05,0.95133]
[1779712309096,36.37,77335.37,34.8,0.00989,2e-05,0.96258]
[1779712314136,36.37,77336.21,34.8,0.00991,2e-05,0.96401]
[1779712319174,36.37,77336.89,34.8,0.00992,2e-05,0.96517]
[1779712324209,36.37,77333.97,34.8,0.00987,2e-05,0.96019]
[1779712329244,36.37,77334.92,34.8,0.00988,2e-05,0.96181]
[1779712334279,36.37,77331.9,34.8,0.00982,2e-05,0.95668]
[1779712339314,36.37,77330.77,34.8,0.0098,2e-05,0.95476]
[1779712344352,36.37,77330.73,34.8,0.0098,2e-05,0.9547]
[1779712349386,36.37,77331.35,34.8,0.00981,2e-05,0.95575]
[1779712354422,36.37,77330.6,34.8,0.00977,2e-05,0.95183]
[1779712359457,36.37,77331.06,34.8,0.00978,2e-05,0.9526]
[1779712364492,36.37,77330.37,34.8,0.00977,2e-05,0.95144]
[1779712369527,36.37,77331.35,34.8,0.00979,2e-05,0.95309]
[1779712374562,36.37,77331.22,34.8,0.00978,2e-05,0.95287]
[1779712379598,36.37,77330.68,34.8,0.00977,2e-05,0.95196]
[1779712381443,36.37,77330.68,34.8,0.00977,2e-05,0.95196]
[1779712386647,36.37,77331.06,34.8,0.00978,2e-05,0.9526]
[1779712394703,36.37,77330.83,34.8,0.00978,2e-05,0.95222]
[1779712396543,36.37,77330.83,34.8,0.00978,2e-05,0.95222]
[1779712396921,36.37,77330.66,34.8,0.00977,2e-05,0.95193]
[1779712396978,36.37,77310.31,34.8,0.00938,2e-05,0.91805]
[1779712398171,36.37,77310.31,34.8,0.00938,2e-05,0.91805]
[1779712398855,36.37,77309.68,34.8,0.00937,2e-05,0.91702]
[1779712404775,36.37,77308.65,34.8,0.00935,2e-05,0.91533]
[1779712408484,36.37,77308.62,34.8,0.00935,2e-05,0.91528]
[1779712414844,36.37,77308.38,34.8,0.00932,2e-05,0.91232]
[1779712419881,36.37,77308.38,34.8,0.00932,2e-05,0.91232]
[1779712421895,36.37,77298.88,34.8,0.00914,2e-05,0.89692]
[1779712423428,36.37,77298.88,34.8,0.00914,2e-05,0.89692]
[1779712428944,36.38,77297.59,34.8,0.00912,2e-05,0.89496]
[1779712433979,36.38,77297.78,34.8,0.00912,2e-05,0.89534]
[1779712437000,36.38,77308.03,34.8,0.00931,2e-05,0.91197]
[1779712442037,36.38,77309.89,34.8,0.00935,2e-05,0.91501]
[1779712446448,36.38,77313.44,34.8,0.00942,2e-05,0.92083]
[1779712447401,36.38,77313.46,34.8,0.00942,2e-05,0.92086]
[1779712453116,36.38,77318.6,34.8,0.00952,2e-05,0.92971]
[1779712460166,36.38,77317.95,34.8,0.00951,2e-05,0.92863]
[1779712463474,36.38,77317.96,34.8,0.00951,2e-05,0.92865]
[1779712469851,36.39,77316.95,34.8,0.0095,2e-05,0.92808]
[1779712475271,36.39,77316.29,34.8,0.00947,2e-05,0.92507]
[1779712479299,36.39,77306.27,34.8,0.00928,2e-05,0.90865]
[1779712484334,36.39,77306.66,34.8,0.00929,2e-05,0.90929]
[1779712489369,36.39,77306.15,34.8,0.00928,2e-05,0.90846]
[1779712494404,36.39,77307.27,34.8,0.0093,2e-05,0.91028]
[1779712499439,36.39,77307.53,34.8,0.0093,2e-05,0.9107]
[1779712504474,36.39,77307.56,34.8,0.0093,2e-05,0.91075]
[1779712510516,36.39,77306.05,34.8,0.00928,2e-05,0.9083]
[1779712515551,36.39,77305.99,34.8,0.00927,2e-05,0.9082]
[1779712520586,36.39,77305.98,34.8,0.00927,2e-05,0.90818]
[1779712525623,36.39,77305.97,34.8,0.00927,2e-05,0.90817]
[1779712530386,36.39,77313.83,34.8,0.00942,2e-05,0.92102]
[1779712535693,36.39,77313.92,34.8,0.0094,2e-05,0.91858]
[1779712537304,36.39,77314.06,34.8,0.0094,2e-05,0.91881]
[1779712542742,36.39,77315.26,34.8,0.00942,2e-05,0.92078]
[1779712547777,36.39,77315.9,34.8,0.00944,2e-05,0.92183]
[1779712552812,36.39,77316.25,34.8,0.00944,2e-05,0.92241]
[1779712557847,36.39,77318.7,34.8,0.00949,2e-05,0.92645]
[1779712562882,36.39,77318.48,34.8,0.00949,2e-05,0.92609]
[1779712569933,36.39,77318.62,34.8,0.00949,2e-05,0.92632]
[1779712575975,36.39,77319.14,34.8,0.0095,2e-05,0.92718]
[1779712581010,36.39,77325.99,34.8,0.00963,2e-05,0.93857]
[1779712586044,36.39,77326.61,34.8,0.00964,2e-05,0.93961]
[1779712591080,36.39,77328.09,34.8,0.00965,2e-05,0.93945]
[1779712596116,36.39,77327.8,34.8,0.00964,2e-05,0.93897]
[1779712601152,36.39,77330.6,34.8,0.0097,2e-05,0.94366]
[1779712606187,36.39,77324.02,34.8,0.00957,2e-05,0.93266]
[1779712612236,36.39,77324.61,34.8,0.00958,2e-05,0.93365]
[1779712617271,36.39,77325.12,34.8,0.00959,2e-05,0.93449]
[1779712622306,36.39,77333.44,34.8,0.00975,2e-05,0.94844]
[1779712628348,36.39,77335.11,34.8,0.00978,2e-05,0.95125]
[1779712633383,36.39,77334.74,34.8,0.00978,2e-05,0.95063]
[1779712638418,36.39,77333.01,34.8,0.00974,2e-05,0.94771]
[1779712643453,36.39,77333.11,34.8,0.00974,2e-05,0.94788]
[1779712648488,36.39,77333.09,34.8,0.00974,2e-05,0.94785]
[1779712653523,36.39,77332.89,34.8,0.00971,2e-05,0.94486]
[1779712658558,36.39,77330.93,34.8,0.00968,2e-05,0.94157]
[1779712664600,36.39,77329.13,34.8,0.00964,2e-05,0.93856]
[1779712670642,36.39,77329.92,34.8,0.00966,2e-05,0.93988]
[1779712675677,36.39,77329.35,34.8,0.00964,2e-05,0.93893]
[1779712681719,36.39,77329.68,34.8,0.00965,2e-05,0.93948]
[1779712686754,36.39,77315.48,34.8,0.00938,2e-05,0.91596]
[1779712691789,36.39,77309.41,34.8,0.00926,2e-05,0.90606]
[1779712696824,36.39,77305.72,34.8,0.00919,2e-05,0.90009]
[1779712701859,36.39,77305.18,34.8,0.00918,2e-05,0.89925]
[1779712706894,36.39,77297.11,34.8,0.00903,2e-05,0.88641]
[1779712709917,36.39,77284.45,34.8,0.00881,2e-05,0.86649]
[1779712714950,36.4,77279.76,34.8,0.0087,2e-05,0.85708]
[1779712719985,36.4,77279.84,34.8,0.00871,2e-05,0.85759]
[1779712725020,36.4,77278.95,34.8,0.0087,2e-05,0.85659]
[1779712730055,36.4,77280.21,34.8,0.00872,2e-05,0.8589]
[1779712735094,36.41,77282.7,34.8,0.00877,2e-05,0.86311]
[1779712740129,36.41,77286.6,34.8,0.00884,2e-05,0.86951]
[1779712747178,36.41,77288.21,34.8,0.00888,2e-05,0.87231]
[1779712752213,36.41,77292.11,34.8,0.00895,2e-05,0.87866]
[1779712757249,36.41,77292.78,34.8,0.00896,2e-05,0.87986]
[1779712762285,36.41,77293.75,34.8,0.00898,2e-05,0.88151]
[1779712767322,36.41,77294.55,34.8,0.009,2e-05,0.88287]
[1779712771350,36.42,77286.35,34.8,0.00883,2e-05,0.86753]
[1779712776385,36.42,77287.04,34.8,0.00884,2e-05,0.86882]
[1779712781420,36.42,77283.44,34.8,0.00878,2e-05,0.86338]
[1779712786456,36.42,77282.78,34.8,0.00877,2e-05,0.86259]
[1779712791491,36.42,77282.99,34.8,0.00878,2e-05,0.86316]
[1779712796526,36.42,77283.14,34.8,0.00878,2e-05,0.86364]
[1779712801567,36.43,77288.93,34.8,0.00889,2e-05,0.87292]
[1779712806602,36.43,77288.98,34.8,0.00889,2e-05,0.87315]
[1779712815665,36.43,77289.08,34.8,0.0089,2e-05,0.87359]
[1779712824728,36.43,77289.11,34.8,0.0089,2e-05,0.8739]
[1779712830770,36.43,77287.5,34.8,0.00887,2e-05,0.87154]
[1779712836812,36.43,77286.75,34.8,0.00884,2e-05,0.86809]
[1779712841847,36.43,77291.25,34.8,0.00892,2e-05,0.87536]
[1779712846882,36.44,77293.17,34.8,0.00896,2e-05,0.87849]
[1779712848896,36.44,77282.87,34.8,0.00877,2e-05,0.86236]
[1779712851958,36.44,77282.48,34.8,0.00876,2e-05,0.86186]
[1779712852202,36.44,77282.0,34.8,0.00876,2e-05,0.86116]
[1779712857959,36.44,77281.02,34.8,0.00874,2e-05,0.85996]
[1779712867025,36.44,77281.4,34.8,0.00876,2e-05,0.86105]
[1779712877097,36.45,77281.72,34.8,0.00877,2e-05,0.86211]
[1779712882132,36.45,77281.53,34.8,0.00877,2e-05,0.86208]
[1779712892202,36.45,77282.33,34.8,0.00876,2e-05,0.86138]
[1779712897239,36.46,77281.36,34.8,0.00875,2e-05,0.86014]
[1779712903281,36.46,77280.31,34.8,0.00873,2e-05,0.85885]
[1779712908317,36.46,77279.65,34.8,0.00873,2e-05,0.85811]
[1779712917381,36.46,77279.17,34.8,0.00872,2e-05,0.85789]
[1779712922392,36.47,77279.2,34.8,0.00873,2e-05,0.85816]
[1779712927451,36.47,77279.46,34.8,0.00874,2e-05,0.85889]
[1779712939536,36.47,77279.98,34.8,0.00875,2e-05,0.86038]
[1779712944571,36.47,77281.94,34.8,0.00879,2e-05,0.86368]
[1779712949606,36.48,77284.34,34.8,0.00884,2e-05,0.86764]
[1779712954640,36.48,77284.44,34.8,0.00882,2e-05,0.8655]
[1779712959676,36.48,77286.4,34.8,0.00885,2e-05,0.86877]
[1779712966724,36.48,77286.52,34.8,0.00886,2e-05,0.86919]
[1779712971760,36.48,77286.07,34.8,0.00885,2e-05,0.86865]
[1779712976795,36.48,77287.77,34.8,0.00888,2e-05,0.87148]
[1779712981830,36.48,77287.96,34.8,0.00889,2e-05,0.87192]
[1779712987872,36.49,77287.61,34.8,0.00889,2e-05,0.87154]
[1779712992907,36.49,77287.75,34.8,0.00889,2e-05,0.8719]
[1779712998950,36.49,77288.4,34.8,0.0089,2e-05,0.8731]
[1779713003985,36.49,77288.08,34.8,0.0089,2e-05,0.87272]
[1779713009023,36.49,77288.57,34.8,0.00891,2e-05,0.87363]
[1779713014059,36.49,77287.58,34.8,0.00887,2e-05,0.8697]
[1779713020101,36.49,77286.97,34.8,0.00886,2e-05,0.86894]
[1779713025136,36.49,77286.09,34.8,0.00885,2e-05,0.86775]
[1779713034199,36.5,77286.07,34.8,0.00885,2e-05,0.86803]
[1779713040241,36.5,77286.09,34.8,0.00885,2e-05,0.86827]
[1779713045276,36.5,77286.33,34.8,0.00886,2e-05,0.86883]
[1779713053332,36.5,77287.53,34.8,0.00888,2e-05,0.87095]
[1779713058367,36.5,77288.09,34.8,0.00889,2e-05,0.87199]
[1779713063402,36.5,77287.75,34.8,0.00889,2e-05,0.8716]
[1779713068437,36.5,77288.19,34.8,0.0089,2e-05,0.87243]
[1779713073472,36.51,77288.64,34.8,0.00888,2e-05,0.87076]
[1779713082535,36.51,77288.54,34.8,0.00889,2e-05,0.87089]
[1779713087570,36.51,77288.69,34.8,0.00889,2e-05,0.87127]
[1779713092605,36.51,77289.44,34.8,0.00891,2e-05,0.87259]
[1779713097640,36.51,77289.94,34.8,0.00892,2e-05,0.87352]
[1779713102675,36.51,77289.59,34.8,0.00891,2e-05,0.87313]
[1779713107709,36.51,77289.91,34.8,0.00892,2e-05,0.87376]
[1779713111951,36.52,77247.16,34.8,0.00817,2e-05,0.80886]
[1779713113130,36.52,77247.16,34.8,0.00817,2e-05,0.80886]
[1779713118373,36.52,77251.54,34.8,0.00826,2e-05,0.8163]
[1779713118901,36.52,77251.54,34.8,0.00826,2e-05,0.8163]
[1779713124863,36.53,77250.11,34.8,0.00825,2e-05,0.81517]
[1779713130905,36.54,77249.2,34.8,0.00824,2e-05,0.8147]
[1779713134957,36.54,77269.11,34.8,0.00857,2e-05,0.84288]
[1779713138922,36.54,77266.28,34.8,0.00852,2e-05,0.83885]
[1779713139415,36.54,77266.93,34.8,0.00853,2e-05,0.83994]
[1779713141043,36.55,77266.83,34.8,0.00853,2e-05,0.83989]
[1779713142999,36.55,77252.5,34.8,0.00829,2e-05,0.81858]
[1779713143689,36.55,77252.5,34.8,0.00829,2e-05,0.81858]
[1779713145367,36.55,77248.65,34.8,0.00822,2e-05,0.81299]
[1779713148456,36.55,77249.75,34.8,0.00825,2e-05,0.81524]
[1779713150487,36.56,77249.87,34.8,0.00826,2e-05,0.81572]
[1779713156382,36.56,77250.31,34.8,0.00827,2e-05,0.81712]
[1779713161459,36.57,77256.36,34.8,0.00839,2e-05,0.82706]
[1779713163269,36.57,77260.35,34.8,0.00846,2e-05,0.83321]
[1779713170196,36.58,77256.17,34.8,0.0084,2e-05,0.82792]
[1779713175231,36.58,77255.71,34.8,0.0084,2e-05,0.82789]
[1779713180266,36.59,77255.89,34.8,0.00841,2e-05,0.82882]
[1779713185301,36.59,77256.15,34.8,0.00842,2e-05,0.82987]
[1779713190338,36.6,77257.45,34.8,0.00845,2e-05,0.83248]
[1779713195373,36.6,77256.98,34.8,0.00842,2e-05,0.82998]
[1779713201415,36.61,77261.79,34.8,0.00852,2e-05,0.83801]
[1779713206451,36.61,77261.14,34.8,0.00851,2e-05,0.83761]
[1779713211485,36.62,77258.72,34.8,0.00848,2e-05,0.83453]
[1779713216520,36.62,77250.83,34.8,0.00835,2e-05,0.82336]
[1779713221555,36.63,77249.97,34.8,0.00834,2e-05,0.82279]
[1779713227597,36.64,77249.44,34.8,0.00834,2e-05,0.82287]
[1779713230620,36.64,77238.43,34.8,0.00816,2e-05,0.80697]
[1779713236662,36.65,77242.52,34.8,0.00824,2e-05,0.81405]
[1779713241697,36.65,77247.58,34.8,0.00834,2e-05,0.8223]
[1779713246732,36.66,77241.61,34.8,0.00824,2e-05,0.81412]
[1779713251767,36.66,77238.31,34.8,0.00817,2e-05,0.80764]
[1779713257809,36.67,77237.22,34.8,0.00817,2e-05,0.80703]
[1779713262844,36.68,77236.9,34.8,0.00817,2e-05,0.80753]
[1779713267878,36.69,77236.48,34.8,0.00817,2e-05,0.80771]
[1779713272914,36.69,77238.7,34.8,0.00822,2e-05,0.81177]
[1779713279963,36.7,77241.18,34.8,0.00827,2e-05,0.81649]
[1779713284998,36.71,77240.44,34.8,0.00827,2e-05,0.81609]
[1779713292047,36.71,77240.85,34.8,0.00829,2e-05,0.81768]
[1779713297082,36.72,77240.44,34.8,0.00829,2e-05,0.81777]
[1779713300103,36.72,77230.11,34.8,0.00812,2e-05,0.80295]
[1779713305138,36.73,77227.41,34.8,0.00808,2e-05,0.79986]
[1779713310172,36.73,77227.3,34.8,0.00809,2e-05,0.80055]
[1779713315208,36.74,77227.65,34.8,0.00808,2e-05,0.79955]
[1779713321250,36.75,77228.31,34.8,0.00811,2e-05,0.80152]
[1779713328298,36.76,77226.32,34.8,0.00809,2e-05,0.79976]
[1779713333337,36.77,77226.47,34.8,0.0081,2e-05,0.80081]
[1779713335352,36.77,77235.67,34.8,0.00826,2e-05,0.81466]
[1779713340387,36.77,77242.83,34.8,0.00839,2e-05,0.82594]
[1779713345422,36.78,77246.32,34.8,0.00845,2e-05,0.83173]
[1779713350457,36.78,77253.08,34.8,0.00858,2e-05,0.84246]
[1779713356499,36.78,77256.49,34.8,0.00864,2e-05,0.84816]
[1779713361534,36.79,77258.04,34.8,0.00868,2e-05,0.85091]
[1779713369590,36.79,77258.33,34.8,0.00869,2e-05,0.85196]
[1779713374627,36.79,77260.11,34.8,0.0087,2e-05,0.85259]
[1779713379661,36.8,77262.78,34.8,0.00875,2e-05,0.85705]
[1779713384696,36.8,77263.99,34.8,0.00878,2e-05,0.85925]
[1779713389731,36.8,77265.9,34.8,0.00881,2e-05,0.86251]
[1779713394766,36.8,77266.83,34.8,0.00883,2e-05,0.86423]
[1779713399802,36.81,77266.75,34.8,0.00884,2e-05,0.8644]
[1779713404837,36.81,77267.3,34.8,0.00885,2e-05,0.86556]
[1779713409872,36.81,77268.75,34.8,0.00888,2e-05,0.86811]
[1779713414907,36.81,77268.98,34.8,0.00889,2e-05,0.86875]
[1779713419943,36.82,77262.76,34.8,0.00878,2e-05,0.85944]
[1779713425985,36.82,77261.82,34.8,0.00877,2e-05,0.85846]
[1779713431020,36.82,77257.56,34.8,0.00867,2e-05,0.84985]
[1779713436060,36.83,77260.05,34.8,0.00872,2e-05,0.85413]
[1779713441096,36.83,77260.76,34.8,0.00874,2e-05,0.85565]
[1779713446132,36.83,77263.09,34.8,0.00878,2e-05,0.85965]
[1779713454188,36.84,77263.52,34.8,0.0088,2e-05,0.86099]
[1779713459223,36.84,77263.13,34.8,0.0088,2e-05,0.86074]
[1779713462956,36.84,77262.83,34.8,0.00879,2e-05,0.86042]
[1779713463979,36.84,77262.88,34.8,0.0088,2e-05,0.86063]
[1779713469293,36.85,77263.24,34.8,0.00881,2e-05,0.86158]
[1779713474329,36.85,77263.41,34.8,0.00881,2e-05,0.86216]
[1779713479364,36.85,77263.16,34.8,0.00881,2e-05,0.86208]
[1779713484399,36.85,77261.84,34.8,0.00879,2e-05,0.86036]
[1779713489434,36.85,77262.01,34.8,0.0088,2e-05,0.86096]
[1779713494469,36.86,77264.97,34.8,0.00883,2e-05,0.86335]
[1779713499504,36.86,77270.5,34.8,0.00894,2e-05,0.87224]
[1779713505546,36.86,77270.7,34.8,0.00894,2e-05,0.87281]
[1779713512595,36.86,77271.78,34.8,0.00896,2e-05,0.87478]
[1779713518637,36.87,77271.42,34.8,0.00896,2e-05,0.87446]
[1779713524678,36.87,77272.66,34.8,0.00899,2e-05,0.87664]
[1779713529714,36.87,77282.65,34.8,0.00917,2e-05,0.89255]
[1779713537770,36.87,77283.16,34.8,0.00918,2e-05,0.89336]
[1779713542805,36.87,77283.82,34.8,0.00919,2e-05,0.89441]
[1779713547840,36.87,77287.53,34.8,0.00926,2e-05,0.90035]
[1779713552879,36.87,77289.72,34.8,0.00928,2e-05,0.90128]
[1779713557914,36.87,77290.27,34.8,0.00929,2e-05,0.90216]
[1779713562949,36.87,77288.99,34.8,0.00926,2e-05,0.9001]
[1779713567984,36.87,77286.84,34.8,0.00922,2e-05,0.89666]
[1779713573020,36.87,77286.84,34.8,0.00922,2e-05,0.89666]
[1779713578056,36.87,77286.44,34.8,0.00922,2e-05,0.89602]
[1779713583091,36.87,77287.62,34.8,0.00924,2e-05,0.89791]
[1779713589133,36.87,77288.6,34.8,0.00926,2e-05,0.89948]
[1779713592154,36.87,77300.04,34.8,0.00947,2e-05,0.91797]
[1779713597189,36.87,77300.95,34.8,0.00949,2e-05,0.91946]
[1779713602224,36.87,77301.72,34.8,0.00951,2e-05,0.92071]
[1779713607259,36.87,77299.72,34.8,0.00947,2e-05,0.91745]
[1779713614308,36.87,77300.26,34.8,0.00945,2e-05,0.91571]
[1779713619343,36.87,77297.7,34.8,0.0094,2e-05,0.91155]
[1779713624398,36.87,77297.6,34.8,0.0094,2e-05,0.91139]
[1779713629432,36.87,77297.51,34.8,0.0094,2e-05,0.91125]
[1779713634470,36.87,77298.98,34.8,0.00943,2e-05,0.91363]
[1779713639505,36.87,77299.04,34.8,0.00943,2e-05,0.91373]
[1779713645551,36.87,77299.39,34.8,0.00943,2e-05,0.9143]
[1779713647565,36.87,77308.76,34.8,0.00961,2e-05,0.92963]
[1779713650586,36.87,77320.55,34.8,0.00984,2e-05,0.94921]
[1779713655621,36.87,77326.07,34.8,0.00995,2e-05,0.9585]
[1779713660658,36.87,77330.49,34.8,0.01004,2e-05,0.96599]
[1779713665693,36.87,77329.99,34.8,0.01003,2e-05,0.96514]
[1779713670729,36.87,77325.46,34.8,0.00994,2e-05,0.95747]
[1779713677778,36.87,77327.14,34.8,0.00995,2e-05,0.9576]
[1779713682813,36.87,77326.45,34.8,0.00993,2e-05,0.95644]
[1779713687848,36.87,77326.28,34.8,0.00993,2e-05,0.95615]
[1779713692883,36.87,77326.26,34.8,0.00993,2e-05,0.95612]
[1779713699932,36.87,77326.72,34.8,0.00994,2e-05,0.9569]
[1779713704967,36.87,77331.12,34.8,0.01003,2e-05,0.96434]
[1779713710007,36.87,77332.49,34.8,0.01006,2e-05,0.96667]
[1779713715038,36.87,77331.53,34.8,0.01004,2e-05,0.96504]
[1779713720073,36.87,77339.72,34.8,0.0102,2e-05,0.97903]
[1779713725241,36.87,77340.83,34.8,0.01022,2e-05,0.98094]
[1779713731152,36.87,77341.67,34.8,0.01021,2e-05,0.97964]
[1779713736188,36.87,77343.52,34.8,0.01025,2e-05,0.98282]
[1779713741223,36.87,77349.5,34.8,0.01038,2e-05,0.99318]
[1779713746257,36.87,77349.97,34.8,0.01038,2e-05,0.994]
[1779713751293,36.87,77350.72,34.8,0.0104,2e-05,0.9953]
[1779713757335,36.87,77349.86,34.8,0.01038,2e-05,0.99381]
[1779713762371,36.87,77350.35,34.8,0.01039,2e-05,0.99466]
[1779713767405,36.87,77350.5,34.8,0.0104,2e-05,0.99492]
[1779713773447,36.87,77350.67,34.8,0.0104,2e-05,0.99522]
[1779713778481,36.87,77349.6,34.8,0.01038,2e-05,0.99335]
[1779713783519,36.87,77348.9,34.8,0.01036,2e-05,0.99214]
[1779713788555,36.87,77349.96,34.8,0.01038,2e-05,0.99398]
[1779713793590,36.87,77342.87,34.8,0.01021,2e-05,0.97896]
[1779713798625,36.87,77340.9,34.8,0.01017,2e-05,0.97557]
[1779713803660,36.87,77343.68,34.8,0.01023,2e-05,0.98035]
[1779713807694,36.87,77357.02,34.8,0.0105,2e-05,1.00353]
[1779713812729,36.87,77357.07,34.8,0.0105,2e-05,1.00362]
[1779713817764,36.87,77358.93,34.8,0.01054,2e-05,1.00689]
[1779713822799,36.87,77354.77,34.8,0.01046,2e-05,0.99959]
[1779713827835,36.87,77353.39,34.8,0.01043,2e-05,0.99718]
[1779713833877,36.87,77353.6,34.8,0.01043,2e-05,0.99755]
[1779713839919,36.87,77353.95,34.8,0.01044,2e-05,0.99816]
[1779713844954,36.87,77351.21,34.8,0.01038,2e-05,0.99338]
[1779713849989,36.87,77349.7,34.8,0.01035,2e-05,0.99076]
[1779713855024,36.87,77349.04,34.8,0.01031,2e-05,0.98685]
[1779713860059,36.87,77349.45,34.8,0.01032,2e-05,0.98756]
[1779713865093,36.87,77349.98,34.8,0.01033,2e-05,0.98847]
[1779713870130,36.87,77342.09,34.8,0.01017,2e-05,0.97487]
[1779713876171,36.87,77335.97,34.8,0.01004,2e-05,0.96443]
[1779713881206,36.87,77335.28,34.8,0.01003,2e-05,0.96325]
[1779713891277,36.87,77335.51,34.8,0.01003,2e-05,0.96364]
[1779713896312,36.87,77335.1,34.8,0.01003,2e-05,0.96295]
[1779713901347,36.87,77330.67,34.8,0.00994,2e-05,0.95545]
[1779713906383,36.87,77329.69,34.8,0.00992,2e-05,0.9538]
[1779713912425,36.87,77330.47,34.8,0.00991,2e-05,0.95241]
[1779713918467,36.87,77330.45,34.8,0.00991,2e-05,0.95238]
[1779713923501,36.87,77326.37,34.8,0.00982,2e-05,0.94553]
[1779713928537,36.87,77320.82,34.8,0.00972,2e-05,0.93629]
[1779713933572,36.87,77319.83,34.8,0.0097,2e-05,0.93464]
[1779713939102,36.87,77319.42,34.8,0.00969,2e-05,0.93397]
[1779713946663,36.87,77318.75,34.8,0.00968,2e-05,0.93286]
[1779713951697,36.87,77315.89,34.8,0.00962,2e-05,0.92813]
[1779713956734,36.87,77308.85,34.8,0.00948,2e-05,0.91659]
[1779713962153,36.87,77308.26,34.8,0.00947,2e-05,0.91563]
[1779713967811,36.87,77308.82,34.8,0.00948,2e-05,0.91654]
[1779713972846,36.87,77308.38,34.8,0.00945,2e-05,0.9132]
[1779713977881,36.87,77308.6,34.8,0.00945,2e-05,0.91356]
[1779713982916,36.87,77307.75,34.8,0.00944,2e-05,0.91217]
[1779713987950,36.87,77306.4,34.8,0.00941,2e-05,0.90998]
[1779713990972,36.87,77297.23,34.8,0.00924,2e-05,0.89521]
[1779713997016,36.87,77294.7,34.8,0.00919,2e-05,0.89116]
[1779714002051,36.87,77292.51,34.8,0.00915,2e-05,0.88768]
[1779714003062,36.87,77279.37,34.8,0.00891,2e-05,0.86699]
[1779714008268,36.87,77281.56,34.8,0.00895,2e-05,0.87041]
[1779714014138,36.87,77274.8,34.8,0.00883,2e-05,0.85988]
[1779714019174,36.87,77275.63,34.8,0.00884,2e-05,0.86117]
[1779714024209,36.87,77275.37,34.8,0.00884,2e-05,0.86077]
[1779714031258,36.87,77274.59,34.8,0.0088,2e-05,0.85705]
[1779714036293,36.87,77278.63,34.8,0.00887,2e-05,0.86331]
[1779714041328,36.87,77282.02,34.8,0.00893,2e-05,0.86859]
[1779714048377,36.87,77280.56,34.8,0.0089,2e-05,0.86631]
[1779714053414,36.87,77280.16,34.8,0.0089,2e-05,0.86569]
[1779714058448,36.87,77280.26,34.8,0.0089,2e-05,0.86584]
[1779714064492,36.87,77280.89,34.8,0.00891,2e-05,0.86683]
[1779714069527,36.87,77280.68,34.8,0.00891,2e-05,0.8665]
[1779714073955,36.87,77280.8,34.8,0.00891,2e-05,0.86669]
[1779714074550,36.87,77285.83,34.8,0.009,2e-05,0.87456]
[1779714078590,36.87,77296.17,34.8,0.00919,2e-05,0.89093]
[1779714085639,36.87,77304.16,34.8,0.00934,2e-05,0.90375]
[1779714090674,36.87,77305.18,34.8,0.00936,2e-05,0.90539]
[1779714095709,36.87,77305.22,34.8,0.00934,2e-05,0.90285]
[1779714101751,36.87,77306.29,34.8,0.00936,2e-05,0.90458]
[1779714106786,36.87,77306.82,34.8,0.00937,2e-05,0.90543]
[1779714112291,36.87,77308.16,34.8,0.00939,2e-05,0.9076]
[1779714112594,36.87,77308.16,34.8,0.00939,2e-05,0.9076]
[1779714118872,36.87,77310.52,34.8,0.00944,2e-05,0.91143]
[1779714123907,36.87,77311.86,34.8,0.00946,2e-05,0.91361]
[1779714128942,36.87,77315.2,34.8,0.00953,2e-05,0.91906]
[1779714133978,36.87,77317.17,34.8,0.00956,2e-05,0.92229]
[1779714139013,36.87,77316.81,34.8,0.00956,2e-05,0.9217]
[1779714144052,36.87,77318.27,34.8,0.00959,2e-05,0.9241]
[1779714149087,36.87,77318.37,34.8,0.00959,2e-05,0.92426]
[1779714154124,36.87,77327.36,34.8,0.00974,2e-05,0.93646]
[1779714159159,36.87,77326.64,34.8,0.00972,2e-05,0.93526]
[1779714164193,36.87,77319.96,34.8,0.00959,2e-05,0.92423]
[1779714169230,36.87,77317.15,34.8,0.00954,2e-05,0.91961]
[1779714174265,36.87,77317.41,34.8,0.00954,2e-05,0.92004]
[1779714180307,36.87,77317.25,34.8,0.00954,2e-05,0.91978]
[1779714185342,36.87,77314.75,34.8,0.00949,2e-05,0.91569]
[1779714190384,36.87,77319.5,34.8,0.00958,2e-05,0.92347]
[1779714195420,36.87,77324.44,34.8,0.00968,2e-05,0.93162]
[1779714200455,36.87,77324.27,34.8,0.00968,2e-05,0.93134]
[1779714205490,36.87,77325.09,34.8,0.00969,2e-05,0.93269]
[1779714210525,36.87,77324.78,34.8,0.00969,2e-05,0.93218]
[1779714215560,36.87,77325.33,34.8,0.00967,2e-05,0.93042]
[1779714223501,36.87,77325.53,34.8,0.00967,2e-05,0.93075]
[1779714228656,36.87,77326.48,34.8,0.00969,2e-05,0.93233]
[1779714233691,36.87,77325.28,34.8,0.00967,2e-05,0.93034]
[1779714238726,36.87,77324.96,34.8,0.00966,2e-05,0.92981]
[1779714243761,36.87,77325.36,34.8,0.00967,2e-05,0.93047]
[1779714248795,36.87,77325.29,34.8,0.00967,2e-05,0.93036]
[1779714253831,36.87,77325.7,34.8,0.00968,2e-05,0.93104]
[1779714259875,36.87,77326.11,34.8,0.00969,2e-05,0.93171]
[1779714264910,36.87,77326.01,34.8,0.00968,2e-05,0.93155]
[1779714269945,36.87,77326.18,34.8,0.00969,2e-05,0.93183]
[1779714275988,36.87,77325.8,34.8,0.00965,2e-05,0.92854]
[1779714281023,36.87,77324.69,34.8,0.00963,2e-05,0.9267]
[1779714286058,36.87,77325.42,34.8,0.00964,2e-05,0.92791]
[1779714292100,36.87,77325.68,34.8,0.00965,2e-05,0.92834]
[1779714294115,36.87,77335.32,34.8,0.00984,2e-05,0.94437]
[1779714297154,36.87,77347.13,34.8,0.01008,2e-05,0.96432]
[1779714302179,36.87,77348.55,34.8,0.0101,2e-05,0.96674]
[1779714307214,36.87,77339.25,34.8,0.00992,2e-05,0.95097]
[1779714312249,36.87,77338.55,34.8,0.0099,2e-05,0.94979]
[1779714317287,36.87,77338.48,34.8,0.0099,2e-05,0.94967]
[1779714322321,36.87,77335.41,34.8,0.00984,2e-05,0.94452]
[1779714327357,36.87,77334.64,34.8,0.00983,2e-05,0.94323]
[1779714333399,36.87,77341.68,34.8,0.00994,2e-05,0.95235]
[1779714339442,36.87,77343.53,34.8,0.00998,2e-05,0.95548]
[1779714344477,36.87,77346.29,34.8,0.01003,2e-05,0.96016]
[1779714349512,36.87,77346.51,34.8,0.01004,2e-05,0.96053]
[1779714354547,36.87,77347.17,34.8,0.01005,2e-05,0.96165]
[1779714359582,36.87,77348.66,34.8,0.01008,2e-05,0.96419]
[1779714364618,36.87,77355.08,34.8,0.01021,2e-05,0.97517]
[1779714369653,36.87,77356.14,34.8,0.01023,2e-05,0.977]
[1779714374688,36.87,77357.09,34.8,0.01025,2e-05,0.97864]
[1779714377993,36.87,77359.58,34.8,0.0103,2e-05,0.98294]
[1779714378424,36.87,77359.58,34.8,0.0103,2e-05,0.98294]
[1779714383649,36.87,77363.77,34.8,0.01039,2e-05,0.99021]
[1779714391810,36.87,77365.37,34.8,0.01039,2e-05,0.99021]
[1779714396845,36.87,77365.98,34.8,0.01041,2e-05,0.99127]
[1779714399866,36.87,77378.98,34.8,0.01068,2e-05,1.01414]
[1779714402887,36.87,77369.06,34.8,0.01047,2e-05,0.99665]
[1779714407922,36.87,77367.8,34.8,0.01045,2e-05,0.99445]
[1779714412957,36.87,77367.61,34.8,0.01044,2e-05,0.99411]
[1779714418999,36.87,77367.58,34.8,0.01044,2e-05,0.99406]
[1779714424034,36.87,77367.5,34.8,0.01044,2e-05,0.99392]
[1779714430077,36.87,77367.84,34.8,0.01045,2e-05,0.99452]
[1779714436120,36.87,77367.38,34.8,0.01044,2e-05,0.99371]
[1779714443169,36.87,77367.0,34.8,0.01043,2e-05,0.99305]
[1779714448204,36.87,77366.26,34.8,0.01041,2e-05,0.99176]
[1779714453239,36.87,77365.94,34.8,0.01038,2e-05,0.98841]
[1779714458274,36.87,77367.26,34.8,0.01041,2e-05,0.99071]
[1779714464316,36.87,77366.66,34.8,0.01039,2e-05,0.98966]
[1779714469351,36.87,77366.6,34.8,0.01039,2e-05,0.98956]
[1779714474386,36.87,77365.47,34.8,0.01037,2e-05,0.98759]
[1779714479421,36.87,77366.32,34.8,0.01039,2e-05,0.98907]
[1779714485463,36.87,77365.94,34.8,0.01038,2e-05,0.98841]
[1779714491515,36.87,77366.06,34.8,0.01038,2e-05,0.98862]
[1779714496550,36.87,77366.1,34.8,0.01038,2e-05,0.98869]
[1779714502592,36.87,77366.03,34.8,0.01038,2e-05,0.98857]
[1779714507627,36.87,77366.21,34.8,0.01038,2e-05,0.98888]
[1779714512667,36.87,77373.89,34.8,0.01052,2e-05,0.9995]
[1779714517702,36.87,77372.73,34.8,0.01049,2e-05,0.99747]
[1779714522737,36.87,77373.06,34.8,0.0105,2e-05,0.99805]
[1779714530793,36.87,77373.31,34.8,0.0105,2e-05,0.99848]
[1779714535827,36.87,77365.94,34.8,0.01035,2e-05,0.98562]
[1779714540863,36.87,77365.76,34.8,0.01035,2e-05,0.98531]
[1779714545899,36.87,77369.72,34.8,0.01043,2e-05,0.9922]
[1779714549932,36.87,77360.58,34.8,0.01024,2e-05,0.97635]
[1779714554967,36.87,77355.03,34.8,0.01013,2e-05,0.96683]
[1779714560009,36.87,77345.39,34.8,0.00993,2e-05,0.95047]
[1779714566046,36.87,77344.91,34.8,0.00992,2e-05,0.94966]
[1779714571080,36.87,77344.74,34.8,0.00989,2e-05,0.94666]
[1779714576115,36.87,77339.82,34.8,0.00979,2e-05,0.93842]
[1779714581150,36.87,77340.53,34.8,0.00981,2e-05,0.9396]
[1779714586185,36.87,77339.82,34.8,0.00979,2e-05,0.93842]
[1779714591220,36.87,77340.2,34.8,0.0098,2e-05,0.93905]
[1779714596255,36.87,77341.19,34.8,0.00982,2e-05,0.94071]
[1779714601290,36.87,77340.96,34.8,0.00982,2e-05,0.94032]
[1779714606325,36.87,77341.17,34.8,0.00982,2e-05,0.94067]
[1779714611360,36.87,77342.36,34.8,0.00984,2e-05,0.94266]
[1779714616395,36.87,77341.64,34.8,0.00983,2e-05,0.94146]
[1779714622438,36.87,77341.93,34.8,0.00983,2e-05,0.94194]
[1779714630494,36.87,77341.73,34.8,0.00983,2e-05,0.94161]
[1779714635529,36.87,77342.07,34.8,0.00981,2e-05,0.93948]
[1779714640564,36.87,77342.42,34.8,0.00982,2e-05,0.94006]
[1779714645599,36.87,77341.99,34.8,0.00981,2e-05,0.93935]
[1779714650634,36.87,77336.24,34.8,0.00969,2e-05,0.92978]
[1779714655669,36.87,77333.76,34.8,0.00965,2e-05,0.92568]
[1779714660705,36.87,77334.56,34.8,0.00966,2e-05,0.927]
[1779714665740,36.87,77334.78,34.8,0.00967,2e-05,0.92736]
[1779714670777,36.87,77335.21,34.8,0.00967,2e-05,0.92807]
[1779714676819,36.87,77335.25,34.8,0.00968,2e-05,0.92814]
[1779714681855,36.87,77340.47,34.8,0.00978,2e-05,0.93681]
[1779714684955,36.87,77338.66,34.8,0.00974,2e-05,0.93379]
[1779714685459,36.87,77339.15,34.8,0.00975,2e-05,0.93461]
[1779714690918,36.87,77338.9,34.8,0.00975,2e-05,0.93419]
[1779714695953,36.87,77337.59,34.8,0.00969,2e-05,0.92933]
[1779714697966,36.87,77327.73,34.8,0.0095,2e-05,0.91311]
[1779714703002,36.87,77321.27,34.8,0.00938,2e-05,0.90261]
[1779714708037,36.87,77318.04,34.8,0.00932,2e-05,0.8974]
[1779714713073,36.87,77305.79,34.8,0.00909,2e-05,0.87784]
[1779714718118,36.87,77296.84,34.8,0.00892,2e-05,0.86378]
[1779714723153,36.87,77296.29,34.8,0.00891,2e-05,0.86292]
[1779714728188,36.87,77296.52,34.8,0.00892,2e-05,0.86328]
[1779714734230,36.87,77296.57,34.8,0.00892,2e-05,0.86336]
[1779714739265,36.87,77296.5,34.8,0.00892,2e-05,0.86325]
[1779714744301,36.87,77296.16,34.8,0.00891,2e-05,0.86272]
[1779714749338,36.87,77285.85,34.8,0.00872,2e-05,0.84676]
[1779714754373,36.87,77283.0,34.8,0.00865,2e-05,0.83989]
[1779714759408,36.87,77273.95,34.8,0.00849,2e-05,0.82617]
[1779714764449,36.87,77265.85,34.8,0.00835,2e-05,0.81405]
[1779714769482,36.87,77264.76,34.8,0.00833,2e-05,0.81243]
[1779714773510,36.87,77253.77,34.8,0.00814,2e-05,0.79624]
[1779714778545,36.87,77251.61,34.8,0.0081,2e-05,0.79309]
[1779714788616,36.87,77252.8,34.8,0.00812,2e-05,0.79483]
[1779714793652,36.87,77252.9,34.8,0.00813,2e-05,0.79497]
[1779714798685,36.87,77253.14,34.8,0.00813,2e-05,0.79532]
[1779714806742,36.87,77253.73,34.8,0.00814,2e-05,0.79619]
[1779714813796,36.87,77252.87,34.8,0.0081,2e-05,0.79253]
[1779714818832,36.87,77260.87,34.8,0.00824,2e-05,0.80424]
[1779714823866,36.87,77256.47,34.8,0.00816,2e-05,0.79778]
[1779714828902,36.87,77257.98,34.8,0.00819,2e-05,0.8]
[1779714833937,36.87,77258.18,34.8,0.00819,2e-05,0.80029]
[1779714838972,36.87,77258.31,34.8,0.00819,2e-05,0.80048]
[1779714844009,36.87,77258.74,34.8,0.0082,2e-05,0.80111]
[1779714851057,36.87,77260.24,34.8,0.00823,2e-05,0.80332]
[1779714856095,36.87,77260.18,34.8,0.00823,2e-05,0.80323]
[1779714862137,36.87,77260.03,34.8,0.00822,2e-05,0.80301]
[1779714870200,36.87,77259.06,34.8,0.00821,2e-05,0.80158]
[1779714875239,36.87,77257.66,34.8,0.00816,2e-05,0.79711]
[1779714880275,36.87,77257.11,34.8,0.00815,2e-05,0.79631]
[1779714885311,36.87,77249.11,34.8,0.00802,2e-05,0.78468]
[1779714890345,36.87,77249.71,34.8,0.00803,2e-05,0.78555]
[1779714896387,36.87,77258.04,34.8,0.00817,2e-05,0.79767]
[1779714901426,36.87,77259.67,34.8,0.00819,2e-05,0.80006]
[1779714906458,36.87,77259.53,34.8,0.00819,2e-05,0.79985]
[1779714911492,36.87,77259.15,34.8,0.00818,2e-05,0.79929]
[1779714917535,36.87,77259.26,34.8,0.00819,2e-05,0.79946]
[1779714922569,36.87,77251.7,34.8,0.00806,2e-05,0.78843]
[1779714927605,36.87,77249.11,34.8,0.00802,2e-05,0.78468]
[1779714932640,36.87,77253.49,34.8,0.00806,2e-05,0.78863]
[1779714938683,36.87,77252.12,34.8,0.00804,2e-05,0.78665]
[1779714943717,36.87,77252.06,34.8,0.00804,2e-05,0.78656]
[1779714948753,36.87,77251.96,34.8,0.00804,2e-05,0.78641]
[1779714953787,36.87,77252.1,34.8,0.00804,2e-05,0.78662]
[1779714958823,36.87,77250.48,34.8,0.00801,2e-05,0.78428]
[1779714961847,36.87,77262.3,34.8,0.00821,2e-05,0.8015]
[1779714964867,36.87,77271.4,34.8,0.00837,2e-05,0.81497]
[1779714969902,36.87,77278.71,34.8,0.0085,2e-05,0.82593]
[1779714974937,36.87,77287.64,34.8,0.00865,2e-05,0.83947]
[1779714979975,36.87,77289.35,34.8,0.00869,2e-05,0.84209]
[1779714985012,36.87,77289.62,34.8,0.00869,2e-05,0.8425]
[1779714990047,36.87,77284.05,34.8,0.00859,2e-05,0.83401]
[1779714998104,36.87,77284.17,34.8,0.00857,2e-05,0.8317]
[1779715005154,36.87,77284.79,34.8,0.00858,2e-05,0.83264]
[1779715010189,36.87,77285.93,34.8,0.0086,2e-05,0.83437]
[1779715015224,36.87,77285.74,34.8,0.0086,2e-05,0.83408]
[1779715020259,36.87,77285.27,34.8,0.00859,2e-05,0.83337]
[1779715026301,36.87,77283.99,34.8,0.00857,2e-05,0.83142]
[1779715031337,36.87,77283.74,34.8,0.00856,2e-05,0.83105]
[1779715037378,36.87,77283.61,34.8,0.00856,2e-05,0.83085]
[1779715042414,36.87,77282.9,34.8,0.00855,2e-05,0.82977]
[1779715047449,36.87,77284.03,34.8,0.00857,2e-05,0.83148]
[1779715056512,36.87,77283.43,34.8,0.00853,2e-05,0.82809]
[1779715061546,36.87,77285.22,34.8,0.00856,2e-05,0.8308]
[1779715072624,36.87,77285.23,34.8,0.00856,2e-05,0.83081]
[1779715077659,36.87,77285.3,34.8,0.00856,2e-05,0.83092]
[1779715082694,36.87,77285.44,34.8,0.00857,2e-05,0.83113]
[1779715084709,36.87,77271.76,34.8,0.00833,2e-05,0.81061]
[1779715089743,36.87,77263.76,34.8,0.00819,2e-05,0.7988]
[1779715094780,36.87,77263.94,34.8,0.00819,2e-05,0.79906]
[1779715099819,36.87,77263.79,34.8,0.00819,2e-05,0.79884]
[1779715108881,36.87,77263.92,34.8,0.00819,2e-05,0.79903]
[1779715111903,36.87,77250.99,34.8,0.00795,2e-05,0.77786]
[1779715116937,36.87,77248.15,34.8,0.0079,2e-05,0.77379]
[1779715121972,36.87,77247.6,34.8,0.0079,2e-05,0.77301]
[1779715127007,36.87,77243.24,34.8,0.00782,2e-05,0.7668]
[1779715132042,36.87,77243.65,34.8,0.00783,2e-05,0.76738]
[1779715137077,36.87,77241.3,34.8,0.00779,2e-05,0.76405]
[1779715142112,36.87,77243.42,34.8,0.00783,2e-05,0.76705]
[1779715147147,36.87,77243.21,34.8,0.00782,2e-05,0.76676]
[1779715152182,36.87,77241.6,34.8,0.0078,2e-05,0.76447]
[1779715157219,36.87,77241.1,34.8,0.00779,2e-05,0.76377]
[1779715162253,36.87,77240.76,34.8,0.00778,2e-05,0.76329]
[1779715167288,36.87,77243.27,34.8,0.00782,2e-05,0.76684]
[1779715172323,36.87,77242.08,34.8,0.00778,2e-05,0.76281]
[1779715177358,36.87,77241.81,34.8,0.00778,2e-05,0.76242]
[1779715182393,36.87,77241.37,34.8,0.00777,2e-05,0.7618]
[1779715188597,36.87,77241.94,34.8,0.00778,2e-05,0.76261]
[1779715194478,36.87,77234.79,34.8,0.00766,2e-05,0.75256]
[1779715200521,36.87,77234.04,34.8,0.00765,2e-05,0.75151]
[1779715205556,36.87,77232.77,34.8,0.00763,2e-05,0.74974]
[1779715210611,36.87,77228.87,34.8,0.00757,2e-05,0.74432]
[1779715211607,36.87,77219.4,34.8,0.00742,2e-05,0.7313]
[1779715217238,36.87,77220.9,34.8,0.00744,2e-05,0.73335]
[1779715222684,36.87,77224.29,34.8,0.0075,2e-05,0.738]
[1779715228726,36.87,77231.37,34.8,0.00761,2e-05,0.74779]
[1779715237790,36.87,77230.39,34.8,0.00757,2e-05,0.74412]
[1779715242826,36.87,77227.69,34.8,0.00753,2e-05,0.74039]
[1779715247861,36.87,77236.42,34.8,0.00767,2e-05,0.75251]
[1779715253902,36.87,77244.82,34.8,0.0078,2e-05,0.76433]
[1779715258938,36.87,77245.08,34.8,0.00781,2e-05,0.7647]
[1779715263980,36.87,77245.67,34.8,0.00782,2e-05,0.76554]
[1779715268014,36.87,77257.01,34.8,0.008,2e-05,0.78176]
[1779715273046,36.87,77263.26,34.8,0.00811,2e-05,0.79082]
[1779715278081,36.87,77264.7,34.8,0.00813,2e-05,0.79292]
[1779715283116,36.87,77268.49,34.8,0.0082,2e-05,0.79847]
[1779715288151,36.87,77270.52,34.8,0.00823,2e-05,0.80145]
[1779715293186,36.87,77274.63,34.8,0.00828,2e-05,0.80508]
[1779715295953,36.87,77275.03,34.8,0.00829,2e-05,0.80567]
[1779715296539,36.87,77275.03,34.8,0.00829,2e-05,0.80567]
[1779715303255,36.87,77275.78,34.8,0.0083,2e-05,0.80678]
[1779715308291,36.87,77278.06,34.8,0.00834,2e-05,0.81017]
[1779715314333,36.87,77277.79,34.8,0.00833,2e-05,0.80977]
[1779715321382,36.87,77277.78,34.8,0.00833,2e-05,0.80975]
[1779715327423,36.87,77277.25,34.8,0.00832,2e-05,0.80896]
[1779715334473,36.87,77278.22,34.8,0.00834,2e-05,0.81041]
[1779715339508,36.87,77276.67,34.8,0.00831,2e-05,0.8081]
[1779715347564,36.87,77272.27,34.8,0.00824,2e-05,0.8016]
[1779715352599,36.87,77271.71,34.8,0.0082,2e-05,0.79834]
[1779715357635,36.87,77271.23,34.8,0.0082,2e-05,0.79764]
[1779715362670,36.87,77271.7,34.8,0.0082,2e-05,0.79833]
[1779715371733,36.87,77271.56,34.8,0.0082,2e-05,0.79812]
[1779715376768,36.87,77271.47,34.8,0.0082,2e-05,0.79799]
[1779715382811,36.87,77272.96,34.8,0.00823,2e-05,0.80018]
[1779715389860,36.87,77267.94,34.8,0.00814,2e-05,0.79282]
[1779715394894,36.87,77267.19,34.8,0.00813,2e-05,0.79172]
[1779715399929,36.87,77263.24,34.8,0.00806,2e-05,0.78598]
[1779715404965,36.87,77262.92,34.8,0.00806,2e-05,0.78551]
[1779715411007,36.87,77266.76,34.8,0.0081,2e-05,0.78868]
[1779715416042,36.87,77266.88,34.8,0.0081,2e-05,0.78886]
[1779715426112,36.87,77266.84,34.8,0.0081,2e-05,0.7888]
[1779715431154,36.87,77265.65,34.8,0.00808,2e-05,0.78707]
[1779715441223,36.87,77265.47,34.8,0.00807,2e-05,0.78681]
[1779715446258,36.87,77264.58,34.8,0.00806,2e-05,0.78552]
[1779715451293,36.87,77266.77,34.8,0.0081,2e-05,0.7887]
[1779715456328,36.87,77266.31,34.8,0.00809,2e-05,0.78803]
[1779715462371,36.87,77269.1,34.8,0.00814,2e-05,0.7921]
[1779715468412,36.87,77271.66,34.8,0.00818,2e-05,0.79584]
[1779715478482,36.87,77272.18,34.8,0.00816,2e-05,0.79418]
[1779715483517,36.87,77273.6,34.8,0.00819,2e-05,0.79626]
[1779715489559,36.87,77272.99,34.8,0.00818,2e-05,0.79536]
[1779715494594,36.87,77272.73,34.8,0.00817,2e-05,0.79498]
[1779715501643,36.87,77271.67,34.8,0.00816,2e-05,0.79343]
[1779715506678,36.87,77262.51,34.8,0.008,2e-05,0.78013]
[1779715511713,36.87,77260.97,34.8,0.00798,2e-05,0.77791]
[1779715516748,36.87,77261.01,34.8,0.00798,2e-05,0.77796]
[1779715521783,36.87,77260.72,34.8,0.00797,2e-05,0.77755]
[1779715526818,36.87,77260.74,34.8,0.00797,2e-05,0.77758]
[1779715531853,36.87,77261.2,34.8,0.00796,2e-05,0.77585]
[1779715536888,36.87,77261.48,34.8,0.00796,2e-05,0.77625]
[1779715541924,36.87,77262.42,34.8,0.00798,2e-05,0.7776]
[1779715543441,36.87,77262.15,34.8,0.00797,2e-05,0.77722]
[1779715548973,36.87,77262.55,34.8,0.00798,2e-05,0.77779]
[1779715554009,36.87,77262.11,34.8,0.00797,2e-05,0.77716]
[1779715560051,36.87,77262.94,34.8,0.00798,2e-05,0.77835]
[1779715562855,36.87,77274.27,34.8,0.00818,2e-05,0.79481]
[1779715567307,36.87,77284.4,34.8,0.00835,2e-05,0.80977]
[1779715573142,36.87,77285.84,34.8,0.00837,2e-05,0.81191]
[1779715578177,36.87,77286.04,34.8,0.00838,2e-05,0.81221]
[1779715583212,36.87,77289.12,34.8,0.00843,2e-05,0.81682]
[1779715588247,36.87,77288.36,34.8,0.00842,2e-05,0.81568]
[1779715594291,36.87,77291.75,34.8,0.00845,2e-05,0.81828]
[1779715599326,36.87,77293.31,34.8,0.00848,2e-05,0.82063]
[1779715604362,36.87,77283.59,34.8,0.00831,2e-05,0.80611]
[1779715609397,36.87,77276.34,34.8,0.00819,2e-05,0.79542]
[1779715612418,36.87,77266.88,34.8,0.00803,2e-05,0.78164]
[1779715617453,36.87,77267.0,34.8,0.00803,2e-05,0.78181]
[1779715622488,36.87,77266.47,34.8,0.00802,2e-05,0.78105]
[1779715627523,36.87,77267.12,34.8,0.00803,2e-05,0.78199]
[1779715633565,36.87,77267.17,34.8,0.00803,2e-05,0.78206]
[1779715638600,36.87,77266.7,34.8,0.00802,2e-05,0.78138]
[1779715644641,36.87,77266.9,34.8,0.00803,2e-05,0.78167]
[1779715649678,36.87,77266.54,34.8,0.00802,2e-05,0.78115]
[1779715655719,36.87,77266.35,34.8,0.00799,2e-05,0.77848]
[1779715660755,36.87,77265.87,34.8,0.00799,2e-05,0.77779]
[1779715665790,36.87,77265.95,34.8,0.00799,2e-05,0.7779]
[1779715670825,36.87,77263.52,34.8,0.00795,2e-05,0.77441]
[1779715675860,36.87,77258.49,34.8,0.00786,2e-05,0.76722]
[1779715681902,36.87,77259.07,34.8,0.00787,2e-05,0.76804]
[1779715683835,36.87,77258.83,34.8,0.00787,2e-05,0.7677]
[1779715684776,36.87,77258.82,34.8,0.00787,2e-05,0.76769]
[1779715689958,36.87,77257.34,34.8,0.00784,2e-05,0.76558]
[1779715690426,36.87,77257.34,34.8,0.00784,2e-05,0.76558]
[1779715696000,36.87,77259.63,34.8,0.00788,2e-05,0.76884]
[1779715702042,36.87,77260.05,34.8,0.00789,2e-05,0.76944]
[1779715709090,36.87,77266.15,34.8,0.00799,2e-05,0.77819]
[1779715714126,36.87,77266.24,34.8,0.00797,2e-05,0.77592]
[1779715721175,36.87,77266.53,34.8,0.00797,2e-05,0.77634]
[1779715728224,36.87,77265.66,34.8,0.00796,2e-05,0.77509]
[1779715731082,36.87,77265.56,34.8,0.00796,2e-05,0.77495]
[1779715732847,36.87,77265.95,34.8,0.00796,2e-05,0.77551]
[1779715739301,36.87,77264.83,34.8,0.00794,2e-05,0.7739]
[1779715743555,36.87,77264.79,34.8,0.00794,2e-05,0.77384]
[1779715747681,36.87,77264.93,34.8,0.00795,2e-05,0.77404]
[1779715753399,36.87,77263.65,34.8,0.00792,2e-05,0.77221]
[1779715758434,36.87,77264.12,34.8,0.00793,2e-05,0.77288]
[1779715763469,36.87,77263.65,34.8,0.00792,2e-05,0.77221]
[1779715768504,36.87,77263.41,34.8,0.00792,2e-05,0.77186]
[1779715775553,36.87,77264.01,34.8,0.00791,2e-05,0.77034]
[1779715780588,36.87,77250.46,34.8,0.00769,2e-05,0.75116]
[1779715781595,36.87,77262.75,34.8,0.00789,2e-05,0.76854]
[1779715782360,36.87,77262.75,34.8,0.00789,2e-05,0.76854]
[1779715783451,36.87,77263.3,34.8,0.0079,2e-05,0.76933]
[1779715788644,36.87,77261.7,34.8,0.00787,2e-05,0.76704]
[1779715793679,36.87,77262.72,34.8,0.00789,2e-05,0.7685]
[1779715798714,36.87,77262.29,34.8,0.00788,2e-05,0.76788]
[1779715802742,36.87,77271.49,34.8,0.00803,2e-05,0.7811]
[1779715807778,36.87,77270.87,34.8,0.00802,2e-05,0.7802]
[1779715812813,36.87,77271.21,34.8,0.00803,2e-05,0.78069]
[1779715820869,36.87,77271.64,34.8,0.00803,2e-05,0.78132]
[1779715823789,36.87,77271.68,34.8,0.00804,2e-05,0.78137]
[1779715828925,36.87,77271.68,34.8,0.00804,2e-05,0.78137]
[1779715832524,36.87,77270.76,34.8,0.008,2e-05,0.77764]
[1779715837988,36.87,77266.27,34.8,0.00792,2e-05,0.77119]
[1779715843023,36.87,77264.85,34.8,0.0079,2e-05,0.76916]
[1779715848058,36.87,77262.55,34.8,0.00786,2e-05,0.76588]
[1779715854100,36.87,77262.6,34.8,0.00786,2e-05,0.76595]
[1779715859137,36.87,77262.61,34.8,0.00786,2e-05,0.76596]
[1779715864171,36.87,77267.39,34.8,0.00794,2e-05,0.7728]
[1779715869207,36.87,77270.7,34.8,0.00799,2e-05,0.77755]
[1779715875249,36.87,77270.96,34.8,0.008,2e-05,0.77793]
[1779715880286,36.87,77277.63,34.8,0.00811,2e-05,0.7876]
[1779715885319,36.87,77277.67,34.8,0.00811,2e-05,0.78766]
[1779715890354,36.87,77278.45,34.8,0.00813,2e-05,0.78879]
[1779715895390,36.87,77280.22,34.8,0.00813,2e-05,0.78895]
[1779715900425,36.87,77281.03,34.8,0.00814,2e-05,0.79013]
[1779715905460,36.87,77280.43,34.8,0.00813,2e-05,0.78926]
[1779715906954,36.87,77280.43,34.8,0.00813,2e-05,0.78926]
[1779715907979,36.87,77281.31,34.8,0.00815,2e-05,0.79054]
[1779715914523,36.87,77281.6,34.8,0.00815,2e-05,0.79097]
[1779715920565,36.87,77281.67,34.8,0.00816,2e-05,0.79107]
[1779715927613,36.87,77281.62,34.8,0.00815,2e-05,0.791]
[1779715932649,36.87,77279.54,34.8,0.00812,2e-05,0.78796]
[1779715938692,36.87,77279.9,34.8,0.00813,2e-05,0.78848]
[1779715943727,36.87,77279.7,34.8,0.00812,2e-05,0.78819]
[1779715948762,36.87,77282.11,34.8,0.00816,2e-05,0.79171]
[1779715955813,36.87,77283.08,34.8,0.00816,2e-05,0.7907]
[1779715961855,36.87,77283.34,34.8,0.00816,2e-05,0.79108]
[1779715966890,36.87,77283.17,34.8,0.00816,2e-05,0.79083]
[1779715971925,36.87,77285.85,34.8,0.0082,2e-05,0.79476]
[1779715976960,36.87,77285.86,34.8,0.0082,2e-05,0.79477]
[1779715981995,36.87,77286.11,34.8,0.00821,2e-05,0.79514]
[1779715987030,36.87,77285.61,34.8,0.0082,2e-05,0.79441]
[1779715992065,36.87,77288.26,34.8,0.00824,2e-05,0.79831]
[1779715997100,36.87,77289.33,34.8,0.00826,2e-05,0.79989]
[1779716005157,36.87,77289.38,34.8,0.00826,2e-05,0.79996]
[1779716007171,36.87,77271.24,34.8,0.00796,2e-05,0.77354]
[1779716012207,36.87,77270.19,34.8,0.00791,2e-05,0.76964]
[1779716022278,36.87,77270.19,34.8,0.00791,2e-05,0.76964]
[1779716027313,36.87,77269.87,34.8,0.00791,2e-05,0.76918]
[1779716033355,36.87,77270.2,34.8,0.00791,2e-05,0.76966]
[1779716041411,36.87,77270.1,34.8,0.00791,2e-05,0.76951]
[1779716046446,36.87,77272.71,34.8,0.00796,2e-05,0.77325]
[1779716051481,36.87,77266.11,34.8,0.00785,2e-05,0.76382]
[1779716056517,36.87,77258.28,34.8,0.00772,2e-05,0.75275]
[1779716063567,36.87,77258.63,34.8,0.00772,2e-05,0.75324]
[1779716068602,36.87,77257.62,34.8,0.00771,2e-05,0.75183]
[1779716074655,36.87,77256.68,34.8,0.00767,2e-05,0.74816]
[1779716079690,36.87,77260.52,34.8,0.00773,2e-05,0.75355]
[1779716085732,36.87,77260.39,34.8,0.00773,2e-05,0.75337]
[1779716094230,36.87,77260.83,34.8,0.00774,2e-05,0.75399]
[1779716099830,36.87,77255.7,34.8,0.00765,2e-05,0.74679]
[1779716104864,36.87,77252.02,34.8,0.00759,2e-05,0.74167]
[1779716109900,36.87,77253.25,34.8,0.00761,2e-05,0.74338]
[1779716114935,36.87,77252.75,34.8,0.00761,2e-05,0.74268]
[1779716119970,36.87,77252.65,34.8,0.0076,2e-05,0.74255]
[1779716125008,36.87,77252.03,34.8,0.00759,2e-05,0.74168]
[1779716129033,36.87,77242.96,34.8,0.00745,2e-05,0.72918]
[1779716134068,36.87,77254.52,34.8,0.00761,2e-05,0.74281]
[1779716139103,36.87,77257.21,34.8,0.00765,2e-05,0.74656]
[1779716144138,36.87,77256.65,34.8,0.00765,2e-05,0.74578]
[1779716150180,36.87,77256.74,34.8,0.00765,2e-05,0.74591]
[1779716155215,36.87,77263.11,34.8,0.00775,2e-05,0.75484]
[1779716160250,36.87,77263.63,34.8,0.00776,2e-05,0.75557]
[1779716165285,36.87,77263.88,34.8,0.00776,2e-05,0.75593]
[1779716170320,36.87,77269.43,34.8,0.00785,2e-05,0.76379]
[1779716175355,36.87,77267.43,34.8,0.00782,2e-05,0.76095]
[1779716180390,36.87,77259.51,34.8,0.00769,2e-05,0.74978]
[1779716185425,36.87,77251.12,34.8,0.00756,2e-05,0.7381]
[1779716190460,36.87,77244.89,34.8,0.00746,2e-05,0.72952]
[1779716195495,36.87,77246.48,34.8,0.00746,2e-05,0.7294]
[1779716200530,36.87,77246.71,34.8,0.00746,2e-05,0.72971]
[1779716205565,36.87,77246.9,34.8,0.00747,2e-05,0.72997]
[1779716212614,36.87,77247.48,34.8,0.00748,2e-05,0.73077]
[1779716217650,36.87,77247.2,34.8,0.00747,2e-05,0.73038]
[1779716223464,36.87,77249.83,34.8,0.00751,2e-05,0.734]
[1779716228728,36.87,77257.75,34.8,0.00764,2e-05,0.74498]
[1779716237792,36.87,77257.7,34.8,0.00764,2e-05,0.74491]
[1779716242827,36.87,77257.04,34.8,0.00763,2e-05,0.74399]
[1779716247862,36.87,77264.07,34.8,0.00774,2e-05,0.75383]
[1779716252897,36.87,77266.01,34.8,0.00775,2e-05,0.75421]
[1779716257932,36.87,77265.95,34.8,0.00775,2e-05,0.75412]
[1779716262967,36.87,77265.72,34.8,0.00775,2e-05,0.7538]
[1779716270016,36.87,77265.22,34.8,0.00774,2e-05,0.75309]
[1779716275050,36.87,77263.19,34.8,0.0077,2e-05,0.75024]
[1779716281092,36.87,77259.8,34.8,0.00765,2e-05,0.7455]
[1779716284115,36.87,77241.58,34.8,0.00736,2e-05,0.72042]
[1779716286137,36.87,77224.36,34.8,0.0071,2e-05,0.69737]
[1779716291172,36.87,77230.56,34.8,0.00719,2e-05,0.70559]
[1779716296208,36.87,77239.63,34.8,0.00733,2e-05,0.71778]
[1779716301243,36.87,77238.69,34.8,0.00732,2e-05,0.71651]
[1779716306277,36.87,77238.94,34.8,0.00732,2e-05,0.71685]
[1779716310306,36.87,77248.61,34.8,0.00747,2e-05,0.73001]
[1779716315341,36.87,77251.64,34.8,0.0075,2e-05,0.73186]
[1779716320377,36.87,77248.95,34.8,0.00745,2e-05,0.72817]
[1779716325412,36.87,77245.69,34.8,0.0074,2e-05,0.72372]
[1779716332461,36.87,77244.45,34.8,0.00738,2e-05,0.72203]
[1779716337496,36.87,77247.28,34.8,0.00743,2e-05,0.72589]
[1779716342531,36.87,77246.14,34.8,0.00741,2e-05,0.72433]
[1779716348573,36.87,77246.1,34.8,0.00741,2e-05,0.72428]
[1779716353608,36.87,77246.41,34.8,0.00741,2e-05,0.7247]
[1779716358643,36.87,77251.23,34.8,0.00749,2e-05,0.7313]
[1779716363678,36.87,77250.64,34.8,0.00748,2e-05,0.73049]
[1779716368714,36.87,77254.5,34.8,0.00754,2e-05,0.73581]
[1779716373749,36.87,77255.36,34.8,0.00753,2e-05,0.73467]
[1779716378784,36.87,77259.88,34.8,0.0076,2e-05,0.74093]
[1779716383819,36.87,77259.91,34.8,0.0076,2e-05,0.74097]
[1779716389560,36.87,77259.9,34.8,0.0076,2e-05,0.74096]
[1779716394896,36.87,77265.6,34.8,0.0077,2e-05,0.74892]
[1779716400938,36.87,77266.23,34.8,0.00771,2e-05,0.7498]
[1779716405973,36.87,77265.58,34.8,0.0077,2e-05,0.74889]
[1779716411008,36.87,77253.52,34.8,0.0075,2e-05,0.73214]
[1779716416043,36.87,77252.32,34.8,0.00748,2e-05,0.73049]
[1779716421079,36.87,77250.69,34.8,0.00746,2e-05,0.72825]
[1779716426114,36.87,77257.31,34.8,0.00756,2e-05,0.73737]
[1779716431148,36.87,77256.94,34.8,0.00753,2e-05,0.73453]
[1779716438198,36.87,77254.8,34.8,0.0075,2e-05,0.73158]
[1779716443236,36.87,77253.02,34.8,0.00747,2e-05,0.72914]
[1779716448271,36.87,77248.68,34.8,0.0074,2e-05,0.7232]
[1779716453307,36.87,77249.24,34.8,0.00741,2e-05,0.72397]
[1779716460361,36.87,77254.97,34.8,0.0075,2e-05,0.73182]
[1779716466408,36.87,77256.28,34.8,0.00752,2e-05,0.73362]
[1779716467415,36.87,77247.17,34.8,0.00738,2e-05,0.72115]
[1779716472450,36.87,77248.65,34.8,0.0074,2e-05,0.72316]
[1779716477485,36.87,77247.32,34.8,0.00738,2e-05,0.72135]
[1779716482520,36.87,77238.97,34.8,0.00725,2e-05,0.71007]
[1779716487555,36.87,77239.94,34.8,0.00727,2e-05,0.71137]
[1779716492590,36.87,77239.24,34.8,0.00723,2e-05,0.70817]
[1779716497625,36.87,77239.74,34.8,0.00724,2e-05,0.70884]
[1779716503671,36.87,77240.74,34.8,0.00726,2e-05,0.71018]
[1779716508706,36.87,77241.27,34.8,0.00726,2e-05,0.71089]
[1779716513741,36.87,77240.31,34.8,0.00725,2e-05,0.7096]
[1779716517954,36.87,77243.38,34.8,0.0073,2e-05,0.71373]
[1779716518344,36.87,77243.38,34.8,0.0073,2e-05,0.71373]
[1779716523814,36.87,77248.53,34.8,0.00738,2e-05,0.7207]
[1779716528849,36.87,77251.01,34.8,0.00742,2e-05,0.72408]
[1779716533883,36.87,77254.6,34.8,0.00747,2e-05,0.72899]
[1779716538919,36.87,77255.21,34.8,0.00748,2e-05,0.72983]
[1779716543954,36.87,77250.12,34.8,0.0074,2e-05,0.72287]
[1779716548989,36.87,77251.33,34.8,0.00742,2e-05,0.72452]
[1779716554046,36.87,77251.42,34.8,0.0074,2e-05,0.72234]
[1779716560089,36.87,77250.97,34.8,0.00739,2e-05,0.72173]
[1779716565124,36.87,77251.02,34.8,0.00739,2e-05,0.7218]
[1779716570159,36.87,77252.14,34.8,0.00741,2e-05,0.72332]
[1779716575194,36.87,77253.42,34.8,0.00743,2e-05,0.72507]
[1779716581236,36.87,77252.76,34.8,0.00742,2e-05,0.72417]
[1779716586271,36.87,77253.4,34.8,0.00743,2e-05,0.72504]
[1779716594327,36.87,77252.27,34.8,0.00741,2e-05,0.7235]
[1779716599362,36.87,77250.59,34.8,0.00739,2e-05,0.72121]
[1779716604397,36.87,77248.69,34.8,0.00736,2e-05,0.71863]
[1779716610439,36.87,77248.52,34.8,0.00736,2e-05,0.7184]
[1779716615474,36.87,77249.09,34.8,0.00734,2e-05,0.71688]
[1779716621516,36.87,77249.83,34.8,0.00735,2e-05,0.71789]
[1779716631586,36.87,77249.48,34.8,0.00735,2e-05,0.71741]
[1779716636622,36.87,77249.29,34.8,0.00734,2e-05,0.71715]
[1779716641657,36.87,77249.6,34.8,0.00735,2e-05,0.71757]
[1779716649713,36.87,77249.02,34.8,0.00734,2e-05,0.71679]
[1779716654747,36.87,77240.58,34.8,0.00721,2e-05,0.70543]
[1779716659783,36.87,77237.75,34.8,0.00717,2e-05,0.70166]
[1779716665825,36.87,77236.72,34.8,0.00715,2e-05,0.70029]
[1779716671867,36.87,77236.99,34.8,0.00713,2e-05,0.6984]
[1779716676902,36.87,77236.13,34.8,0.00712,2e-05,0.69726]
[1779716681937,36.87,77238.16,34.8,0.00715,2e-05,0.69995]
[1779716687037,36.87,77246.55,34.8,0.00728,2e-05,0.71117]
[1779716693014,36.87,77249.92,34.8,0.00733,2e-05,0.71572]
[1779716697042,36.87,77263.73,34.8,0.00755,2e-05,0.73461]
[1779716699056,36.87,77273.48,34.8,0.00771,2e-05,0.74819]
[1779716701080,36.87,77285.21,34.8,0.0079,2e-05,0.7648]
[1779716703086,36.87,77275.05,34.8,0.00773,2e-05,0.75039]
[1779716708121,36.87,77276.51,34.8,0.00776,2e-05,0.75245]
[1779716713155,36.87,77274.59,34.8,0.00773,2e-05,0.74975]
[1779716718191,36.87,77269.91,34.8,0.00765,2e-05,0.74319]
[1779716723226,36.87,77273.07,34.8,0.0077,2e-05,0.74761]
[1779716728261,36.87,77272.66,34.8,0.00769,2e-05,0.74704]
[1779716733296,36.87,77267.26,34.8,0.00758,2e-05,0.73716]
[1779716737332,36.87,77258.26,34.8,0.00744,2e-05,0.72477]
[1779716742360,36.87,77249.86,34.8,0.00731,2e-05,0.71335]
[1779716747396,36.87,77247.3,34.8,0.00727,2e-05,0.7099]
[1779716752431,36.87,77248.62,34.8,0.00729,2e-05,0.71168]
[1779716757468,36.87,77248.39,34.8,0.00728,2e-05,0.71137]
[1779716762503,36.87,77250.58,34.8,0.00732,2e-05,0.71433]
[1779716767538,36.87,77256.31,34.8,0.00741,2e-05,0.7221]
[1779716772573,36.87,77256.12,34.8,0.00741,2e-05,0.72184]
[1779716777608,36.87,77254.34,34.8,0.00738,2e-05,0.71942]
[1779716782643,36.87,77254.71,34.8,0.00738,2e-05,0.71992]
[1779716787678,36.87,77254.37,34.8,0.00738,2e-05,0.71946]
[1779716792714,36.87,77253.45,34.8,0.00734,2e-05,0.71592]
[1779716799762,36.87,77254.25,34.8,0.00735,2e-05,0.717]
[1779716804798,36.87,77254.22,34.8,0.00735,2e-05,0.71696]
[1779716810710,36.87,77253.77,34.8,0.00735,2e-05,0.71635]
[1779716815875,36.87,77254.3,34.8,0.00735,2e-05,0.71707]
[1779716822925,36.87,77254.26,34.8,0.00735,2e-05,0.71702]
[1779716827960,36.87,77255.63,34.8,0.00738,2e-05,0.71888]
[1779716832994,36.87,77258.07,34.8,0.00741,2e-05,0.7222]
[1779716839037,36.87,77259.15,34.8,0.00743,2e-05,0.72367]
[1779716844212,36.87,77258.32,34.8,0.00742,2e-05,0.72254]
[1779716850114,36.87,77253.17,34.8,0.00734,2e-05,0.71554]
[1779716856156,36.87,77253.5,34.8,0.00732,2e-05,0.7137]
[1779716861191,36.87,77252.98,34.8,0.00731,2e-05,0.713]
[1779716869246,36.87,77251.92,34.8,0.00729,2e-05,0.71157]
[1779716877323,36.87,77252.28,34.8,0.0073,2e-05,0.71205]
[1779716882338,36.87,77253.08,34.8,0.00731,2e-05,0.71313]
[1779716891401,36.87,77254.69,34.8,0.00734,2e-05,0.71531]
[1779716898451,36.87,77255.48,34.8,0.00735,2e-05,0.71638]
[1779716903486,36.87,77255.59,34.8,0.00735,2e-05,0.71653]
[1779716910535,36.87,77253.6,34.8,0.00732,2e-05,0.71383]
[1779716918161,36.87,77255.04,34.8,0.00732,2e-05,0.71349]
[1779716923627,36.87,77253.35,34.8,0.00729,2e-05,0.71121]
[1779716928662,36.87,77255.16,34.8,0.00732,2e-05,0.71365]
[1779716933697,36.87,77254.71,34.8,0.00732,2e-05,0.71304]
[1779716938733,36.87,77253.83,34.8,0.0073,2e-05,0.71186]
[1779716944774,36.87,77254.79,34.8,0.00732,2e-05,0.71315]
[1779716951823,36.87,77254.71,34.8,0.00732,2e-05,0.71304]
[1779716958222,36.87,77253.88,34.8,0.0073,2e-05,0.71192]
[1779716963908,36.87,77269.36,34.8,0.00755,2e-05,0.73306]
[1779716968943,36.87,77271.34,34.8,0.00758,2e-05,0.7358]
[1779716973977,36.87,77268.66,34.8,0.00751,2e-05,0.72977]
[1779716979013,36.87,77267.74,34.8,0.0075,2e-05,0.7285]
[1779716986063,36.87,77264.97,34.8,0.00745,2e-05,0.7247]
[1779716991097,36.87,77265.89,34.8,0.00747,2e-05,0.72596]
[1779716996133,36.87,77266.98,34.8,0.00749,2e-05,0.72745]
[1779717001167,36.87,77267.82,34.8,0.0075,2e-05,0.72861]
[1779717006203,36.87,77274.78,34.8,0.00761,2e-05,0.73824]
[1779717011238,36.87,77276.3,34.8,0.00764,2e-05,0.74035]
[1779717016272,36.87,77277.3,34.8,0.00765,2e-05,0.74175]
[1779717021308,36.87,77273.15,34.8,0.00758,2e-05,0.73597]
[1779717028357,36.87,77272.41,34.8,0.00757,2e-05,0.73495]
[1779717033392,36.87,77272.2,34.8,0.00755,2e-05,0.73232]
[1779717038426,36.87,77272.08,34.8,0.00754,2e-05,0.73215]
[1779717046482,36.87,77272.0,34.8,0.00754,2e-05,0.73204]
[1779717051518,36.87,77270.3,34.8,0.00752,2e-05,0.7297]
[1779717056553,36.87,77267.24,34.8,0.00747,2e-05,0.72549]
[1779717061588,36.87,77266.72,34.8,0.00746,2e-05,0.72478]
[1779717066624,36.87,77251.54,34.8,0.00722,2e-05,0.70422]
[1779717073678,36.87,77251.92,34.8,0.00723,2e-05,0.70473]
[1779717078713,36.87,77251.48,34.8,0.00722,2e-05,0.70414]
[1779717083749,36.87,77248.24,34.8,0.00717,2e-05,0.69982]
[1779717088784,36.87,77248.94,34.8,0.00718,2e-05,0.70075]
[1779717093819,36.87,77248.54,34.8,0.00715,2e-05,0.69796]
[1779717097518,36.87,77237.69,34.8,0.00699,2e-05,0.68367]
[1779717102883,36.87,77244.87,34.8,0.0071,2e-05,0.6931]
[1779717107918,36.87,77247.44,34.8,0.00713,2e-05,0.6965]
[1779717112953,36.87,77246.46,34.8,0.00712,2e-05,0.6952]
[1779717117988,36.87,77246.47,34.8,0.00712,2e-05,0.69521]
[1779717123025,36.87,77246.66,34.8,0.00712,2e-05,0.69547]
[1779717128600,36.87,77243.8,34.8,0.00708,2e-05,0.69169]
[1779717128956,36.87,77243.89,34.8,0.00708,2e-05,0.6918]
[1779717129980,36.87,77244.01,34.8,0.00708,2e-05,0.69196]
[1779717136125,36.87,77244.6,34.8,0.00709,2e-05,0.69274]
[1779717141160,36.87,77244.31,34.8,0.00709,2e-05,0.69236]
[1779717146195,36.87,77244.84,34.8,0.0071,2e-05,0.69306]
[1779717151229,36.87,77245.49,34.8,0.00708,2e-05,0.69167]
[1779717156265,36.87,77246.06,34.8,0.00709,2e-05,0.69242]
[1779717162307,36.87,77245.94,34.8,0.00709,2e-05,0.69226]
[1779717168349,36.87,77245.97,34.8,0.00709,2e-05,0.6923]
[1779717176404,36.87,77246.03,34.8,0.00709,2e-05,0.69238]
[1779717181440,36.87,77247.82,34.8,0.00712,2e-05,0.69475]
[1779717186475,36.87,77248.43,34.8,0.00713,2e-05,0.69556]
[1779717191509,36.87,77248.61,34.8,0.00713,2e-05,0.6958]
[1779717196545,36.87,77248.51,34.8,0.00713,2e-05,0.69566]
[1779717201580,36.87,77256.37,34.8,0.00725,2e-05,0.70615]
[1779717203594,36.87,77268.14,34.8,0.00743,2e-05,0.72209]
[1779717208629,36.87,77272.33,34.8,0.0075,2e-05,0.72783]
[1779717212657,36.87,77263.13,34.8,0.00733,2e-05,0.71297]
[1779717218699,36.87,77262.98,34.8,0.00733,2e-05,0.71276]
[1779717224744,36.87,77260.96,34.8,0.0073,2e-05,0.71003]
[1779717230786,36.87,77260.09,34.8,0.00728,2e-05,0.70886]
[1779717240856,36.87,77260.91,34.8,0.0073,2e-05,0.70997]
[1779717246902,36.87,77259.29,34.8,0.00727,2e-05,0.70779]
[1779717251937,36.87,77259.42,34.8,0.00727,2e-05,0.70796]
[1779717257585,36.87,77259.25,34.8,0.00727,2e-05,0.70773]
[1779717263014,36.87,77259.17,34.8,0.00727,2e-05,0.70762]
[1779717272077,36.87,77262.34,34.8,0.0073,2e-05,0.7096]
[1779717278119,36.87,77262.63,34.8,0.0073,2e-05,0.71]
[1779717289196,36.87,77262.59,34.8,0.0073,2e-05,0.70994]
[1779717293224,36.87,77271.54,34.8,0.00744,2e-05,0.7221]
[1779717298259,36.87,77274.98,34.8,0.0075,2e-05,0.72682]
[1779717303294,36.87,77273.39,34.8,0.00747,2e-05,0.72463]
[1779717310343,36.87,77272.5,34.8,0.00746,2e-05,0.72341]
[1779717315378,36.87,77276.13,34.8,0.00752,2e-05,0.7284]
[1779717320413,36.87,77276.2,34.8,0.00752,2e-05,0.7285]
[1779717325448,36.87,77281.74,34.8,0.00761,2e-05,0.73616]
[1779717330483,36.87,77272.94,34.8,0.00746,2e-05,0.72402]
[1779717336526,36.87,77272.02,34.8,0.00743,2e-05,0.72044]
[1779717341561,36.87,77271.85,34.8,0.00742,2e-05,0.7202]
[1779717348609,36.87,77272.19,34.8,0.00743,2e-05,0.72067]
[1779717356666,36.87,77272.17,34.8,0.00743,2e-05,0.72064]
[1779717361701,36.87,77272.19,34.8,0.00743,2e-05,0.72067]
[1779717366736,36.87,77271.45,34.8,0.00742,2e-05,0.71966]
[1779717371771,36.87,77278.3,34.8,0.00753,2e-05,0.72906]
[1779717377813,36.87,77273.73,34.8,0.00745,2e-05,0.72278]
[1779717382848,36.87,77275.84,34.8,0.00749,2e-05,0.72567]
[1779717387883,36.87,77276.42,34.8,0.0075,2e-05,0.72647]
[1779717394932,36.87,77274.55,34.8,0.00744,2e-05,0.72158]
[1779717402988,36.87,77274.38,34.8,0.00744,2e-05,0.72134]
[1779717408025,36.87,77275.32,34.8,0.00746,2e-05,0.72263]
[1779717413060,36.87,77273.58,34.8,0.00743,2e-05,0.72025]
[1779717418095,36.87,77272.27,34.8,0.00741,2e-05,0.71846]
[1779717423130,36.87,77265.91,34.8,0.00731,2e-05,0.70983]
[1779717429172,36.87,77268.19,34.8,0.00734,2e-05,0.71292]
[1779717434207,36.87,77267.83,34.8,0.00734,2e-05,0.71243]
[1779717439241,36.87,77268.25,34.8,0.00734,2e-05,0.713]
[1779717446293,36.87,77268.71,34.8,0.00735,2e-05,0.71362]
[1779717451328,36.87,77268.64,34.8,0.00733,2e-05,0.71123]
[1779717457370,36.87,77268.17,34.8,0.00732,2e-05,0.71059]
[1779717462404,36.87,77265.89,34.8,0.00728,2e-05,0.70751]
[1779717467440,36.87,77264.79,34.8,0.00727,2e-05,0.70603]
[1779717472475,36.87,77264.59,34.8,0.00726,2e-05,0.70577]
[1779717477510,36.87,77264.4,34.8,0.00726,2e-05,0.70551]
[1779717482545,36.87,77263.03,34.8,0.00724,2e-05,0.70367]
[1779717487580,36.87,77262.9,34.8,0.00724,2e-05,0.7035]
[1779717492615,36.87,77263.11,34.8,0.00724,2e-05,0.70378]
[1779717497650,36.87,77267.82,34.8,0.00731,2e-05,0.71012]
[1779717502686,36.87,77268.07,34.8,0.00732,2e-05,0.71045]
[1779717507720,36.87,77267.74,34.8,0.00731,2e-05,0.71001]
[1779717514772,36.87,77267.84,34.8,0.00729,2e-05,0.70785]
[1779717519807,36.87,77267.74,34.8,0.00729,2e-05,0.70771]
[1779717525848,36.87,77267.28,34.8,0.00728,2e-05,0.70709]
[1779717530884,36.87,77267.55,34.8,0.00729,2e-05,0.70746]
[1779717535918,36.87,77264.42,34.8,0.00724,2e-05,0.70325]
[1779717540954,36.87,77263.91,34.8,0.00723,2e-05,0.70257]
[1779717545989,36.87,77266.03,34.8,0.00726,2e-05,0.70541]
[1779717555053,36.87,77267.33,34.8,0.00728,2e-05,0.70716]
[1779717560090,36.87,77265.7,34.8,0.00726,2e-05,0.70497]
[1779717569151,36.87,77266.57,34.8,0.00727,2e-05,0.70614]
[1779717574185,36.87,77269.64,34.8,0.0073,2e-05,0.70798]
[1779717579221,36.87,77268.83,34.8,0.00728,2e-05,0.70689]
[1779717588284,36.87,77268.32,34.8,0.00728,2e-05,0.7062]
[1779717595334,36.87,77267.07,34.8,0.00726,2e-05,0.70452]
[1779717601376,36.87,77266.9,34.8,0.00725,2e-05,0.70429]
[1779717606411,36.87,77266.43,34.8,0.00725,2e-05,0.70366]
[1779717618495,36.87,77265.95,34.8,0.00724,2e-05,0.70302]
[1779717623530,36.87,77267.58,34.8,0.00726,2e-05,0.70521]
[1779717627420,36.87,77268.08,34.8,0.00727,2e-05,0.70588]
[1779717632593,36.87,77265.33,34.8,0.00721,2e-05,0.69991]
[1779717637628,36.87,77257.12,34.8,0.00708,2e-05,0.68901]
[1779717642662,36.87,77260.6,34.8,0.00713,2e-05,0.69361]
[1779717647698,36.87,77260.53,34.8,0.00713,2e-05,0.69352]
[1779717652732,36.87,77258.37,34.8,0.0071,2e-05,0.69066]
[1779717657767,36.87,77256.9,34.8,0.00708,2e-05,0.68872]
[1779717662803,36.87,77256.34,34.8,0.00707,2e-05,0.68798]
[1779717667838,36.87,77255.92,34.8,0.00706,2e-05,0.68743]
[1779717672873,36.87,77255.7,34.8,0.00706,2e-05,0.68714]
[1779717674181,36.87,77255.7,34.8,0.00706,2e-05,0.68714]
[1779717679922,36.87,77256.13,34.8,0.00706,2e-05,0.68771]
[1779717684958,36.87,77255.86,34.8,0.00706,2e-05,0.68735]
[1779717692010,36.87,77256.66,34.8,0.00705,2e-05,0.68615]
[1779717697043,36.87,77256.67,34.8,0.00705,2e-05,0.68617]
[1779717708120,36.87,77256.66,34.8,0.00705,2e-05,0.68615]
[1779717713155,36.87,77259.42,34.8,0.00709,2e-05,0.68979]
[1779717719196,36.87,77259.35,34.8,0.00709,2e-05,0.6897]
[1779717724232,36.87,77259.65,34.8,0.0071,2e-05,0.69009]
[1779717731280,36.87,77254.92,34.8,0.00702,2e-05,0.68387]
[1779717739953,36.87,77253.68,34.8,0.00701,2e-05,0.68224]
[1779717741038,36.87,77253.68,34.8,0.00701,2e-05,0.68224]
[1779717744372,36.87,77243.06,34.8,0.00685,1e-05,0.66847]
[1779717750414,36.87,77239.98,34.8,0.0068,1e-05,0.66451]
[1779717755449,36.87,77244.3,34.8,0.00684,1e-05,0.66785]
[1779717760484,36.87,77241.99,34.8,0.00681,1e-05,0.66489]
[1779717766526,36.87,77243.89,34.8,0.00684,1e-05,0.66733]
[1779717771561,36.87,77243.89,34.8,0.00684,1e-05,0.66733]
[1779717778610,36.87,77243.9,34.8,0.00684,1e-05,0.66734]
[1779717783644,36.87,77243.61,34.8,0.00683,1e-05,0.66697]
[1779717793732,36.87,77247.38,34.8,0.00689,1e-05,0.67182]
[1779717794739,36.87,77263.65,34.8,0.00713,2e-05,0.69312]
[1779717799774,36.87,77269.37,34.8,0.00722,2e-05,0.70074]
[1779717803809,36.87,77280.65,34.8,0.0074,2e-05,0.71598]
[1779717806130,36.87,77280.83,34.8,0.0074,2e-05,0.71622]
[1779717811585,36.87,77281.45,34.8,0.00741,2e-05,0.71707]
[1779717815893,36.87,77269.46,34.8,0.0072,2e-05,0.69858]
[1779717821935,36.87,77268.89,34.8,0.00719,2e-05,0.69782]
[1779717826969,36.87,77265.74,34.8,0.00714,2e-05,0.69363]
[1779717832007,36.87,77267.87,34.8,0.00718,2e-05,0.69646]
[1779717837042,36.87,77267.24,34.8,0.00717,2e-05,0.69562]
[1779717842077,36.87,77267.68,34.8,0.00717,2e-05,0.69621]
[1779717847112,36.87,77268.0,34.8,0.00718,2e-05,0.69663]
[1779717852153,36.87,77268.92,34.8,0.00719,2e-05,0.69786]
[1779717852179,36.87,77287.56,34.8,0.00749,2e-05,0.7231]
[1779717853216,36.87,77287.56,34.8,0.00749,2e-05,0.7231]
[1779717859200,36.87,77288.77,34.8,0.00751,2e-05,0.72476]
[1779717866249,36.87,77288.51,34.8,0.0075,2e-05,0.72441]
[1779717871284,36.87,77289.5,34.8,0.00749,2e-05,0.72343]
[1779717876321,36.87,77296.54,34.8,0.00761,2e-05,0.73316]
[1779717881356,36.87,77314.16,34.8,0.0079,2e-05,0.758]
[1779717885384,36.87,77324.06,34.8,0.00807,2e-05,0.77225]
[1779717890419,36.87,77334.83,34.8,0.00825,2e-05,0.78801]
[1779717894851,36.87,77353.99,34.8,0.0086,2e-05,0.8167]
[1779717896884,36.87,77363.15,34.8,0.00876,2e-05,0.83071]
[1779717902862,36.87,77363.22,34.8,0.00876,2e-05,0.83082]
[1779717908546,36.87,77354.94,34.8,0.00861,2e-05,0.81814]
[1779717913716,36.87,77354.8,34.8,0.00861,2e-05,0.81793]
[1779717919623,36.87,77360.87,34.8,0.00872,2e-05,0.8272]
[1779717924657,36.87,77361.29,34.8,0.00873,2e-05,0.82785]
[1779717929693,36.87,77361.37,34.8,0.00873,2e-05,0.82797]
[1779717934728,36.87,77360.95,34.8,0.0087,2e-05,0.82475]
[1779717939763,36.87,77361.86,34.8,0.00871,2e-05,0.82615]
[1779717944799,36.87,77368.46,34.8,0.00883,2e-05,0.83633]
[1779717946813,36.87,77382.16,34.8,0.00909,2e-05,0.85778]
[1779717948829,36.87,77391.03,34.8,0.00926,2e-05,0.87191]
[1779717950844,36.87,77403.18,34.8,0.0095,2e-05,0.89156]
[1779717951851,36.87,77413.67,34.8,0.00971,2e-05,0.90882]
[1779717957076,36.87,77415.53,34.8,0.00975,2e-05,0.91191]
[1779717962379,36.87,77415.03,34.8,0.00974,2e-05,0.91108]
[1779717967669,36.87,77412.45,34.8,0.00968,2e-05,0.9068]
[1779717969978,36.87,77428.33,34.8,0.01001,2e-05,0.9334]
[1779717975484,36.87,77428.3,34.8,0.01001,2e-05,0.93335]
[1779717976032,36.87,77448.17,34.8,0.01042,2e-05,0.96752]
[1779717977034,36.87,77436.19,34.8,0.01017,2e-05,0.9468]
[1779717982069,36.87,77439.16,34.8,0.01023,2e-05,0.9519]
[1779717987104,36.87,77443.62,34.8,0.01033,2e-05,0.9596]
[1779717991132,36.87,77425.9,34.8,0.00993,2e-05,0.9265]
[1779717993145,36.87,77435.27,34.8,0.01012,2e-05,0.9424]
[1779717998181,36.87,77433.77,34.8,0.01009,2e-05,0.93984]
[1779718000195,36.87,77422.3,34.8,0.00985,2e-05,0.92045]
[1779718005231,36.87,77414.74,34.8,0.0097,2e-05,0.90785]
[1779718006238,36.87,77394.31,34.8,0.0093,2e-05,0.87449]
[1779718008253,36.87,77385.42,34.8,0.00913,2e-05,0.8603]
[1779718013288,36.87,77382.01,34.8,0.00906,2e-05,0.8549]
[1779718016309,36.87,77371.98,34.8,0.00887,2e-05,0.83919]
[1779718021344,36.87,77371.36,34.8,0.00886,2e-05,0.83823]
[1779718026380,36.87,77376.99,34.8,0.00897,2e-05,0.84701]
[1779718032422,36.87,77376.39,34.8,0.00896,2e-05,0.84607]
[1779718038464,36.87,77375.23,34.8,0.00893,2e-05,0.84425]
[1779718043499,36.87,77375.73,34.8,0.00894,2e-05,0.84504]
[1779718048533,36.87,77374.78,34.8,0.00893,2e-05,0.84355]
[1779718056590,36.87,77374.76,34.8,0.0089,2e-05,0.84091]
[1779718060621,36.87,77391.04,34.8,0.00921,2e-05,0.86658]
[1779718065656,36.87,77389.52,34.8,0.00918,2e-05,0.86416]
[1779718070691,36.87,77391.52,34.8,0.00922,2e-05,0.86735]
[1779718076058,36.87,77391.93,34.8,0.00922,2e-05,0.868]
[1779718081768,36.87,77393.52,34.8,0.00925,2e-05,0.87055]
[1779718086802,36.87,77390.83,34.8,0.0092,2e-05,0.86625]
[1779718091838,36.87,77391.11,34.8,0.00921,2e-05,0.86669]
[1779718096873,36.87,77390.74,34.8,0.0092,2e-05,0.8661]
[1779718102915,36.87,77394.67,34.8,0.00928,2e-05,0.87239]
[1779718104929,36.87,77404.53,34.8,0.00947,2e-05,0.88834]
[1779718109964,36.87,77411.13,34.8,0.0096,2e-05,0.89914]
[1779718115008,36.87,77409.69,34.8,0.00954,2e-05,0.89405]
[1779718120037,36.87,77415.75,34.8,0.00966,2e-05,0.90402]
[1779718125072,36.87,77418.6,34.8,0.00972,2e-05,0.90874]
[1779718130107,36.87,77420.83,34.8,0.00977,2e-05,0.91245]
[1779718135142,36.87,77420.85,34.8,0.00977,2e-05,0.91248]
[1779718140177,36.87,77418.51,34.8,0.00972,2e-05,0.90859]
[1779718145212,36.87,77404.93,34.8,0.00945,2e-05,0.88628]
[1779718148233,36.87,77394.29,34.8,0.00924,2e-05,0.86911]
[1779718153269,36.87,77394.56,34.8,0.00925,2e-05,0.86954]
[1779718158304,36.87,77394.63,34.8,0.00925,2e-05,0.86965]
[1779718163339,36.87,77397.04,34.8,0.00929,2e-05,0.87352]
[1779718169381,36.87,77396.97,34.8,0.00929,2e-05,0.87341]
[1779718174416,36.87,77396.52,34.8,0.00926,2e-05,0.87]
[1779718179451,36.87,77396.27,34.8,0.00925,2e-05,0.8696]
[1779718184486,36.87,77390.8,34.8,0.00915,2e-05,0.86088]
[1779718185493,36.87,77399.8,34.8,0.00932,2e-05,0.87527]
[1779718186500,36.87,77415.15,34.8,0.00962,2e-05,0.90028]
[1779718191535,36.87,77419.48,34.8,0.00971,2e-05,0.90744]
[1779718194556,36.87,77407.39,34.8,0.00947,2e-05,0.88757]
[1779718199593,36.87,77399.86,34.8,0.00932,2e-05,0.87537]
[1779718204628,36.87,77392.14,34.8,0.00917,2e-05,0.86301]
[1779718209663,36.87,77396.47,34.8,0.00926,2e-05,0.86992]
[1779718214700,36.87,77402.99,34.8,0.00938,2e-05,0.88043]
[1779718216714,36.87,77414.55,34.8,0.00961,2e-05,0.8993]
[1779718221749,36.87,77414.65,34.8,0.00961,2e-05,0.89946]
[1779718226785,36.87,77410.94,34.8,0.00954,2e-05,0.89337]
[1779718231821,36.87,77414.92,34.8,0.00959,2e-05,0.89717]
[1779718237864,36.87,77415.22,34.8,0.0096,2e-05,0.89766]
[1779718242899,36.87,77415.72,34.8,0.00961,2e-05,0.89848]
[1779718247934,36.87,77429.85,34.8,0.00989,2e-05,0.92199]
[1779718252971,36.87,77432.21,34.8,0.00994,2e-05,0.92596]
[1779718258006,36.87,77432.48,34.8,0.00995,2e-05,0.92641]
[1779718263044,36.87,77429.2,34.8,0.00988,2e-05,0.92089]
[1779718268080,36.87,77425.07,34.8,0.0098,2e-05,0.91398]
[1779718274125,36.87,77423.78,34.8,0.00977,2e-05,0.91183]
[1779718281174,36.87,77422.31,34.8,0.00974,2e-05,0.90938]
[1779718286210,36.87,77419.05,34.8,0.00967,2e-05,0.90398]
[1779718292452,36.87,77419.25,34.8,0.00968,2e-05,0.90431]
[1779718300308,36.87,77415.86,34.8,0.00958,2e-05,0.89597]
[1779718305345,36.87,77415.07,34.8,0.00957,2e-05,0.89468]
[1779718310380,36.87,77410.82,34.8,0.00948,2e-05,0.88772]
[1779718315415,36.87,77406.2,34.8,0.00939,2e-05,0.88022]
[1779718320450,36.87,77403.75,34.8,0.00934,2e-05,0.87626]
[1779718325485,36.87,77412.33,34.8,0.00951,2e-05,0.89019]
[1779718330519,36.87,77413.4,34.8,0.00953,2e-05,0.89194]
[1779718335555,36.87,77413.96,34.8,0.00954,2e-05,0.89286]
[1779718340589,36.87,77412.58,34.8,0.00952,2e-05,0.8906]
[1779718346632,36.87,77412.28,34.8,0.00951,2e-05,0.89011]
[1779718350953,36.87,77412.14,34.8,0.00951,2e-05,0.88988]
[1779718351983,36.87,77412.13,34.8,0.00948,2e-05,0.88714]
[1779718361737,36.87,77412.37,34.8,0.00948,2e-05,0.88753]
[1779718366772,36.87,77412.16,34.8,0.00948,2e-05,0.88719]
[1779718371807,36.87,77412.18,34.8,0.00948,2e-05,0.88722]
[1779718376842,36.87,77412.31,34.8,0.00948,2e-05,0.88743]
[1779718381878,36.87,77410.32,34.8,0.00944,2e-05,0.88419]
[1779718386913,36.87,77410.84,34.8,0.00945,2e-05,0.88504]
[1779718391948,36.87,77413.9,34.8,0.00951,2e-05,0.89003]
[1779718394969,36.87,77404.5,34.8,0.00933,2e-05,0.87477]
[1779718400012,36.87,77402.91,34.8,0.0093,2e-05,0.87221]
[1779718405041,36.87,77402.4,34.8,0.00929,2e-05,0.87139]
[1779718410077,36.87,77397.73,34.8,0.0092,2e-05,0.86392]
[1779718415113,36.87,77399.07,34.8,0.0092,2e-05,0.86338]
[1779718421935,36.87,77404.13,34.8,0.00929,2e-05,0.87149]
[1779718431227,36.87,77404.39,34.8,0.0093,2e-05,0.8719]
[1779718436261,36.87,77399.62,34.8,0.00921,2e-05,0.86426]
[1779718442304,36.87,77400.66,34.8,0.00923,2e-05,0.86592]
[1779718447339,36.87,77406.87,34.8,0.00935,2e-05,0.8759]
[1779718452374,36.87,77411.62,34.8,0.00944,2e-05,0.88359]
[1779718457409,36.87,77412.25,34.8,0.00945,2e-05,0.88462]
[1779718462444,36.87,77414.54,34.8,0.0095,2e-05,0.88835]
[1779718467479,36.87,77414.62,34.8,0.0095,2e-05,0.88848]
[1779718472514,36.87,77412.71,34.8,0.00943,2e-05,0.88265]
[1779718477549,36.87,77406.94,34.8,0.00932,2e-05,0.87331]
[1779718482584,36.87,77404.12,34.8,0.00927,2e-05,0.86878]
[1779718487619,36.87,77403.76,34.8,0.00926,2e-05,0.8682]
[1779718492654,36.87,77403.13,34.8,0.00925,2e-05,0.8672]
[1779718498696,36.87,77403.31,34.8,0.00925,2e-05,0.86748]
[1779718501717,36.87,77412.38,34.8,0.00943,2e-05,0.88211]
[1779718506752,36.87,77413.67,34.8,0.00945,2e-05,0.88421]
[1779718511787,36.87,77415.56,34.8,0.00949,2e-05,0.88729]
[1779718517829,36.87,77415.77,34.8,0.00949,2e-05,0.88763]
[1779718522864,36.87,77419.15,34.8,0.00956,2e-05,0.89316]
[1779718527898,36.87,77421.69,34.8,0.00961,2e-05,0.89734]
[1779718532934,36.87,77423.06,34.8,0.00961,2e-05,0.89684]
[1779718537969,36.87,77420.45,34.8,0.00956,2e-05,0.89256]
[1779718543004,36.87,77419.92,34.8,0.00955,2e-05,0.89169]
[1779718548040,36.87,77412.74,34.8,0.00941,2e-05,0.87998]
[1779718553075,36.87,77411.88,34.8,0.00939,2e-05,0.87859]
[1779718558110,36.87,77412.6,34.8,0.0094,2e-05,0.87976]
[1779718563149,36.87,77412.4,34.8,0.0094,2e-05,0.87943]
[1779718568185,36.87,77411.94,34.8,0.00939,2e-05,0.87869]
[1779718573221,36.87,77408.37,34.8,0.00932,2e-05,0.87292]
[1779718578256,36.87,77407.81,34.8,0.00931,2e-05,0.87202]
[1779718585305,36.87,77408.34,34.8,0.00932,2e-05,0.87287]
[1779718590935,36.87,77408.34,34.8,0.00932,2e-05,0.87287]
[1779718596384,36.87,77405.93,34.8,0.00925,2e-05,0.86631]
[1779718602428,36.87,77405.25,34.8,0.00923,2e-05,0.86522]
[1779718608477,36.87,77414.92,34.8,0.00942,2e-05,0.88081]
[1779718613512,36.87,77423.78,34.8,0.0096,2e-05,0.89528]
[1779718619554,36.87,77423.48,34.8,0.00959,2e-05,0.89479]
[1779718624589,36.87,77421.47,34.8,0.00955,2e-05,0.89149]
[1779718629624,36.87,77422.66,34.8,0.00958,2e-05,0.89344]
[1779718634659,36.87,77424.15,34.8,0.0096,2e-05,0.89589]
[1779718637680,36.87,77441.93,34.8,0.00997,2e-05,0.92554]
[1779718642715,36.87,77440.21,34.8,0.00993,2e-05,0.92264]
[1779718647750,36.87,77439.88,34.8,0.00992,2e-05,0.92208]
[1779718652785,36.87,77440.59,34.8,0.00991,2e-05,0.92048]
[1779718657820,36.87,77445.01,34.8,0.01,2e-05,0.92794]
[1779718662855,36.87,77441.35,34.8,0.00993,2e-05,0.92176]
[1779718667890,36.87,77445.06,34.8,0.01,2e-05,0.92802]
[1779718672925,36.87,77442.85,34.8,0.00996,2e-05,0.92429]
[1779718677960,36.87,77448.09,34.8,0.01007,2e-05,0.93317]
[1779718682995,36.87,77444.84,34.8,0.01,2e-05,0.92765]
[1779718688031,36.87,77450.66,34.8,0.01012,2e-05,0.93755]
[1779718693066,36.87,77460.23,34.8,0.01032,2e-05,0.95401]
[1779718695080,36.87,77470.63,34.8,0.01055,2e-05,0.97217]
[1779718700125,36.87,77480.73,34.8,0.01077,2e-05,0.99006]
[1779718705162,36.87,77492.76,34.8,0.01104,2e-05,1.01173]
[1779718710197,36.87,77493.98,34.8,0.01106,2e-05,1.01394]
[1779718715232,36.87,77496.42,34.8,0.01109,2e-05,1.01539]
[1779718719308,36.87,77507.92,34.8,0.01135,2e-05,1.03652]
[1779718721421,36.87,77476.55,34.8,0.01064,2e-05,0.97969]
[1779718723278,36.87,77464.33,34.8,0.01038,2e-05,0.95825]
[1779718728396,36.87,77457.92,34.8,0.01024,2e-05,0.94715]
[1779718733431,36.87,77454.69,34.8,0.01017,2e-05,0.9416]
[1779718738466,36.87,77461.04,34.8,0.01031,2e-05,0.95254]
[1779718743501,36.87,77472.23,34.8,0.01055,2e-05,0.97207]
[1779718748536,36.87,77472.99,34.8,0.01057,2e-05,0.97341]
[1779718753571,36.87,77474.52,34.8,0.0106,2e-05,0.97611]
[1779718758606,36.87,77469.17,34.8,0.01048,2e-05,0.9667]
[1779718761627,36.87,77484.33,34.8,0.01082,2e-05,0.99355]
[1779718766662,36.87,77489.58,34.8,0.01093,2e-05,1.00299]
[1779718771697,36.87,77486.36,34.8,0.01083,2e-05,0.99423]
[1779718776732,36.87,77482.1,34.8,0.01074,2e-05,0.98662]
[1779718781767,36.87,77481.37,34.8,0.01072,2e-05,0.98532]
[1779718786802,36.87,77480.93,34.8,0.01071,2e-05,0.98453]
[1779718794858,36.87,77481.78,34.8,0.01073,2e-05,0.98605]
[1779718799895,36.87,77485.08,34.8,0.0108,2e-05,0.99194]
[1779718804930,36.87,77468.94,34.8,0.01045,2e-05,0.9634]
[1779718809964,36.87,77469.92,34.8,0.01047,2e-05,0.96511]
[1779718813994,36.87,77481.05,34.8,0.01071,2e-05,0.98475]
[1779718819029,36.87,77479.44,34.8,0.01068,2e-05,0.98189]
[1779718826146,36.87,77468.92,34.8,0.01045,2e-05,0.96336]
[1779718831181,36.87,77471.54,34.8,0.01047,2e-05,0.96505]
[1779718835209,36.87,77457.32,34.8,0.01017,2e-05,0.94041]
[1779718840246,36.87,77454.12,34.8,0.0101,2e-05,0.93494]
[1779718845281,36.87,77452.74,34.8,0.01007,2e-05,0.93259]
[1779718850316,36.87,77451.55,34.8,0.01005,2e-05,0.93056]
[1779718855351,36.87,77446.97,34.8,0.00995,2e-05,0.92281]
[1779718862154,36.87,77446.01,34.8,0.00993,2e-05,0.92119]
[1779718867435,36.87,77447.03,34.8,0.00996,2e-05,0.92291]
[1779718872470,36.87,77443.39,34.8,0.00988,2e-05,0.91678]
[1779718876499,36.87,77431.26,34.8,0.00963,2e-05,0.89659]
[1779718883547,36.87,77427.65,34.8,0.00956,2e-05,0.89065]
[1779718889590,36.87,77427.68,34.8,0.00956,2e-05,0.8907]
[1779718894624,36.87,77435.21,34.8,0.00968,2e-05,0.90035]
[1779718898653,36.87,77444.5,34.8,0.00987,2e-05,0.91584]
[1779718903688,36.87,77452.54,34.8,0.01004,2e-05,0.92942]
[1779718908723,36.87,77454.93,34.8,0.01009,2e-05,0.93348]
[1779718913758,36.87,77457.66,34.8,0.01015,2e-05,0.93814]
[1779718918792,36.87,77458.44,34.8,0.01016,2e-05,0.93948]
[1779718922821,36.87,77448.24,34.8,0.00995,2e-05,0.92213]
[1779718924838,36.87,77457.78,34.8,0.01015,2e-05,0.93835]
[1779718929882,36.87,77458.89,34.8,0.01017,2e-05,0.94025]
[1779718934917,36.87,77458.72,34.8,0.01017,2e-05,0.93996]
[1779718940449,36.87,77460.62,34.8,0.01021,2e-05,0.94322]
[1779718945994,36.87,77462.82,34.8,0.01026,2e-05,0.94701]
[1779718951036,36.87,77463.21,34.8,0.01024,2e-05,0.94482]
[1779718956072,36.87,77463.33,34.8,0.01024,2e-05,0.94502]
[1779718961106,36.87,77463.08,34.8,0.01023,2e-05,0.94459]
[1779718961953,36.87,77463.08,34.8,0.01023,2e-05,0.94459]
[1779718962112,36.87,77463.08,34.8,0.01023,2e-05,0.94459]
[1779718967149,36.87,77463.97,34.8,0.01025,2e-05,0.94613]
[1779718972184,36.87,77462.93,34.8,0.01023,2e-05,0.94433]
[1779718977219,36.87,77462.63,34.8,0.01022,2e-05,0.94382]
[1779718982254,36.87,77462.89,34.8,0.01023,2e-05,0.94427]
[1779718987293,36.87,77461.19,34.8,0.01019,2e-05,0.94134]
[1779718993336,36.87,77461.51,34.8,0.0102,2e-05,0.94189]
[1779718997364,36.87,77451.44,34.8,0.00999,2e-05,0.92472]
[1779719002399,36.87,77440.56,34.8,0.00976,2e-05,0.90646]
[1779719007435,36.87,77436.4,34.8,0.00968,2e-05,0.89956]
[1779719013477,36.87,77433.8,34.8,0.0096,2e-05,0.8925]
[1779719018512,36.87,77434.12,34.8,0.0096,2e-05,0.89303]
[1779719024554,36.87,77434.86,34.8,0.00962,2e-05,0.89425]
[1779719029589,36.87,77436.34,34.8,0.00965,2e-05,0.89669]
[1779719034626,36.87,77440.71,34.8,0.00974,2e-05,0.90393]
[1779719039661,36.87,77443.61,34.8,0.0098,2e-05,0.90876]
[1779719044696,36.87,77443.37,34.8,0.00979,2e-05,0.90836]
[1779719049731,36.87,77443.3,34.8,0.00979,2e-05,0.90824]
[1779719054770,36.87,77450.4,34.8,0.00994,2e-05,0.92015]
[1779719059805,36.87,77452.28,34.8,0.00998,2e-05,0.92332]
[1779719064840,36.87,77452.95,34.8,0.00999,2e-05,0.92446]
[1779719069932,36.87,77454.39,34.8,0.01002,2e-05,0.9269]
[1779719078895,36.87,77456.66,34.8,0.01004,2e-05,0.92792]
[1779719083975,36.87,77463.76,34.8,0.01019,2e-05,0.94004]
[1779719089013,36.87,77471.02,34.8,0.01034,2e-05,0.95256]
[1779719091027,36.87,77483.96,34.8,0.01062,2e-05,0.97523]
[1779719096062,36.87,77491.05,34.8,0.01078,2e-05,0.98782]
[1779719101097,36.87,77494.58,34.8,0.01086,2e-05,0.99415]
[1779719106132,36.87,77505.2,34.8,0.0111,2e-05,1.01336]
[1779719111169,36.87,77508.52,34.8,0.01117,2e-05,1.01943]
[1779719116204,36.87,77515.03,34.8,0.01132,2e-05,1.03141]
[1779719121241,36.87,77514.75,34.8,0.01132,2e-05,1.0309]
[1779719124262,36.87,77505.29,34.8,0.0111,2e-05,1.01353]
[1779719129297,36.87,77508.58,34.8,0.01117,2e-05,1.01954]
[1779719134333,36.87,77507.92,34.8,0.01113,2e-05,1.01531]
[1779719139368,36.87,77515.5,34.8,0.0113,2e-05,1.02924]
[1779719144403,36.87,77515.4,34.8,0.0113,2e-05,1.02905]
[1779719146417,36.87,77524.54,34.8,0.01151,2e-05,1.04604]
[1779719151458,36.87,77516.02,34.8,0.01131,2e-05,1.0302]
[1779719156492,36.87,77517.73,34.8,0.01135,2e-05,1.03336]
[1779719161529,36.87,77518.19,34.8,0.01136,2e-05,1.03422]
[1779719166563,36.87,77515.92,34.8,0.01131,2e-05,1.03001]
[1779719171602,36.87,77519.08,34.8,0.01139,2e-05,1.03587]
[1779719172609,36.87,77501.99,34.8,0.01099,2e-05,1.00453]
[1779719173616,36.87,77479.73,34.8,0.0105,2e-05,0.96485]
[1779719175630,36.87,77494.32,34.8,0.01082,2e-05,0.99071]
[1779719180668,36.87,77506.21,34.8,0.01109,2e-05,1.01219]
[1779719185703,36.87,77511.35,34.8,0.01121,2e-05,1.0216]
[1779719190738,36.87,77505.41,34.8,0.01107,2e-05,1.01074]
[1779719195780,36.87,77511.34,34.8,0.01117,2e-05,1.01855]
[1779719200813,36.87,77516.26,34.8,0.01129,2e-05,1.0276]
[1779719205820,36.87,77515.36,34.8,0.01127,2e-05,1.02594]
[1779719208869,36.87,77506.54,34.8,0.01106,2e-05,1.00979]
[1779719213904,36.87,77506.66,34.8,0.01107,2e-05,1.01]
[1779719218939,36.87,77511.2,34.8,0.01117,2e-05,1.01829]
[1779719223973,36.87,77517.94,34.8,0.01133,2e-05,1.0307]
[1779719229012,36.87,77518.26,34.8,0.01133,2e-05,1.03129]
[1779719234051,36.87,77518.47,34.8,0.01134,2e-05,1.03168]
[1779719239763,36.87,77512.76,34.8,0.01121,2e-05,1.02115]
[1779719245128,36.87,77508.0,34.8,0.0111,2e-05,1.01244]
[1779719250163,36.87,77508.99,34.8,0.01112,2e-05,1.01425]
[1779719255198,36.87,77501.78,34.8,0.01092,2e-05,0.99817]
[1779719264261,36.87,77501.98,34.8,0.01093,2e-05,0.99853]
[1779719269298,36.87,77506.74,34.8,0.01104,2e-05,1.00714]
[1779719272353,36.87,77519.12,34.8,0.01132,2e-05,1.02983]
[1779719277383,36.87,77520.14,34.8,0.01135,2e-05,1.03172]
[1779719282418,36.87,77532.7,34.8,0.01164,2e-05,1.05519]
[1779719287453,36.87,77541.55,34.8,0.01185,2e-05,1.07199]
[1779719292488,36.87,77541.09,34.8,0.01184,2e-05,1.07111]
[1779719297523,36.87,77538.91,34.8,0.01179,2e-05,1.06695]
[1779719302557,36.87,77536.9,34.8,0.01174,2e-05,1.06313]
[1779719307593,36.87,77542.42,34.8,0.01187,2e-05,1.07365]
[1779719312628,36.87,77541.85,34.8,0.01183,2e-05,1.06942]
[1779719317664,36.87,77539.69,34.8,0.01177,2e-05,1.06531]
[1779719322699,36.87,77540.05,34.8,0.01178,2e-05,1.066]
[1779719328400,36.87,77540.32,34.8,0.01179,2e-05,1.06651]
[1779719330293,36.87,77540.18,34.8,0.01179,2e-05,1.06624]
[1779719330670,36.87,77540.18,34.8,0.01179,2e-05,1.06624]
[1779719338810,36.87,77532.4,34.8,0.0116,2e-05,1.05153]
[1779719343846,36.87,77532.1,34.8,0.01159,2e-05,1.05096]
[1779719348881,36.87,77530.79,34.8,0.01156,2e-05,1.0485]
[1779719353916,36.87,77528.74,34.8,0.01151,2e-05,1.04466]
[1779719358951,36.87,77527.07,34.8,0.01147,2e-05,1.04154]
[1779719363986,36.87,77525.64,34.8,0.01144,2e-05,1.03887]
[1779719369021,36.87,77530.32,34.8,0.01155,2e-05,1.04762]
[1779719374056,36.87,77531.03,34.8,0.01154,2e-05,1.04586]
[1779719379092,36.87,77531.35,34.8,0.01154,2e-05,1.04646]
[1779719384127,36.87,77534.98,34.8,0.01163,2e-05,1.05328]
[1779719389217,36.87,77536.66,34.8,0.01167,2e-05,1.05645]
[1779719394253,36.87,77543.43,34.8,0.01183,2e-05,1.0693]
[1779719399288,36.87,77544.0,34.8,0.01184,2e-05,1.07039]
[1779719402315,36.87,77533.84,34.8,0.0116,2e-05,1.05114]
[1779719407350,36.87,77529.73,34.8,0.0115,2e-05,1.04343]
[1779719412385,36.87,77523.13,34.8,0.01135,2e-05,1.03114]
[1779719417420,36.87,77516.69,34.8,0.0112,2e-05,1.01927]
[1779719418427,36.87,77507.57,34.8,0.01099,2e-05,1.00264]
[1779719423462,36.87,77511.29,34.8,0.01108,2e-05,1.0094]
[1779719428497,36.87,77518.14,34.8,0.01123,2e-05,1.02193]
[1779719433532,36.87,77522.45,34.8,0.0113,2e-05,1.02683]
[1779719437560,36.87,77512.58,34.8,0.01107,2e-05,1.00873]
[1779719442595,36.87,77511.74,34.8,0.01106,2e-05,1.0072]
[1779719447629,36.87,77509.64,34.8,0.01101,2e-05,1.00339]
[1779719452665,36.87,77512.88,34.8,0.01108,2e-05,1.00928]
[1779719457700,36.87,77512.61,34.8,0.01107,2e-05,1.00879]
[1779719462738,36.87,77512.57,34.8,0.01107,2e-05,1.00871]
[1779719467773,36.87,77512.76,34.8,0.01108,2e-05,1.00906]
[1779719472808,36.87,77514.09,34.8,0.01111,2e-05,1.01148]
[1779719477843,36.87,77517.55,34.8,0.01119,2e-05,1.01781]
[1779719482878,36.87,77509.71,34.8,0.01101,2e-05,1.00352]
[1779719488920,36.87,77507.93,34.8,0.01097,2e-05,1.00029]
[1779719495972,36.87,77507.84,34.8,0.01093,2e-05,0.99714]
[1779719501007,36.87,77505.81,34.8,0.01089,2e-05,0.99348]
[1779719506042,36.87,77503.07,34.8,0.01083,2e-05,0.98856]
[1779719511435,36.87,77501.35,34.8,0.01079,2e-05,0.98548]
[1779719517120,36.87,77500.02,34.8,0.01076,2e-05,0.9831]
[1779719522154,36.87,77500.45,34.8,0.01077,2e-05,0.98387]
[1779719527189,36.87,77501.39,34.8,0.01079,2e-05,0.98555]
[1779719532606,36.87,77500.75,34.8,0.01078,2e-05,0.98441]
[1779719538790,36.87,77497.87,34.8,0.01071,2e-05,0.97928]
[1779719545149,36.87,77488.94,34.8,0.01052,2e-05,0.9635]
[1779719554260,36.87,77482.5,34.8,0.01034,2e-05,0.94935]
[1779719554715,36.87,77482.5,34.8,0.01034,2e-05,0.94935]
[1779719564451,36.87,77478.56,34.8,0.01026,2e-05,0.94253]
[1779719570493,36.87,77477.88,34.8,0.01025,2e-05,0.94136]
[1779719572955,36.87,77477.4,34.8,0.01024,2e-05,0.94053]
[1779719573241,36.87,77477.4,34.8,0.01024,2e-05,0.94053]
[1779719578551,36.87,77478.11,34.8,0.01025,2e-05,0.94176]
[1779719583588,36.87,77490.62,34.8,0.01052,2e-05,0.96352]
[1779719588623,36.87,77492.75,34.8,0.01057,2e-05,0.96727]
[1779719594666,36.87,77497.39,34.8,0.01067,2e-05,0.97547]
[1779719599702,36.87,77497.99,34.8,0.01068,2e-05,0.97653]
[1779719604736,36.87,77498.4,34.8,0.01069,2e-05,0.97726]
[1779719610778,36.87,77492.93,34.8,0.01057,2e-05,0.96758]
[1779719615813,36.87,77493.63,34.8,0.01056,2e-05,0.96588]
[1779719620848,36.87,77493.43,34.8,0.01055,2e-05,0.96553]
[1779719625400,36.87,77493.55,34.8,0.01055,2e-05,0.96574]
[1779719630918,36.87,77492.86,34.8,0.01054,2e-05,0.96453]
[1779719636960,36.87,77492.58,34.8,0.01053,2e-05,0.96404]
[1779719641995,36.87,77494.31,34.8,0.01057,2e-05,0.96708]
[1779719647032,36.87,77495.6,34.8,0.0106,2e-05,0.96935]
[1779719652067,36.87,77496.43,34.8,0.01062,2e-05,0.97082]
[1779719657102,36.87,77496.03,34.8,0.01061,2e-05,0.97011]
[1779719662141,36.87,77495.04,34.8,0.01059,2e-05,0.96837]
[1779719667177,36.87,77495.11,34.8,0.01059,2e-05,0.96849]
[1779719672212,36.87,77494.4,34.8,0.01054,2e-05,0.9643]
[1779719677277,36.87,77494.84,34.8,0.01055,2e-05,0.96508]
[1779719685303,36.87,77494.99,34.8,0.01055,2e-05,0.96534]
[1779719690338,36.87,77495.04,34.8,0.01056,2e-05,0.96543]
[1779719695374,36.87,77506.86,34.8,0.01082,2e-05,0.98641]
[1779719700409,36.87,77509.27,34.8,0.01087,2e-05,0.99074]
[1779719705444,36.87,77508.94,34.8,0.01086,2e-05,0.99014]
[1779719706451,36.87,77492.86,34.8,0.01051,2e-05,0.9616]
[1779719711488,36.87,77497.45,34.8,0.01061,2e-05,0.96968]
[1779719717530,36.87,77497.71,34.8,0.01061,2e-05,0.97014]
[1779719722564,36.87,77496.27,34.8,0.01058,2e-05,0.9676]
[1779719727600,36.87,77495.24,34.8,0.01056,2e-05,0.96578]
[1779719732635,36.87,77504.48,34.8,0.01073,2e-05,0.97919]
[1779719737670,36.87,77499.07,34.8,0.01061,2e-05,0.96959]
[1779719742705,36.87,77499.24,34.8,0.01062,2e-05,0.96989]
[1779719747743,36.87,77499.02,34.8,0.01061,2e-05,0.96951]
[1779719752818,36.87,77500.09,34.8,0.01064,2e-05,0.9714]
[1779719754281,36.87,77514.95,34.8,0.01097,2e-05,0.99798]
[1779719759829,36.87,77520.28,34.8,0.01109,2e-05,1.00766]
[1779719764864,36.87,77521.8,34.8,0.01112,2e-05,1.01043]
[1779719772923,36.87,77520.71,34.8,0.0111,2e-05,1.00844]
[1779719777958,36.87,77521.86,34.8,0.01113,2e-05,1.01054]
[1779719782993,36.87,77522.06,34.8,0.01113,2e-05,1.0109]
[1779719788028,36.87,77521.66,34.8,0.01112,2e-05,1.01017]
[1779719795077,36.87,77515.14,34.8,0.01094,2e-05,0.99532]
[1779719800112,36.87,77513.79,34.8,0.01091,2e-05,0.99288]
[1779719810182,36.87,77514.07,34.8,0.01092,2e-05,0.99339]
[1779719815217,36.87,77514.25,34.8,0.01092,2e-05,0.99371]
[1779719820252,36.87,77514.15,34.8,0.01092,2e-05,0.99353]
[1779719825286,36.87,77509.57,34.8,0.01082,2e-05,0.9853]
[1779719830322,36.87,77503.0,34.8,0.01067,2e-05,0.9736]
[1779719835356,36.87,77511.58,34.8,0.01086,2e-05,0.98891]
[1779719840392,36.87,77512.93,34.8,0.01089,2e-05,0.99134]
[1779719845432,36.87,77511.6,34.8,0.01086,2e-05,0.98894]
[1779719850467,36.87,77512.21,34.8,0.01087,2e-05,0.99004]
[1779719855502,36.87,77512.77,34.8,0.01086,2e-05,0.98806]
[1779719862362,36.87,77510.93,34.8,0.01081,2e-05,0.98476]
[1779719870606,36.87,77510.89,34.8,0.01081,2e-05,0.98469]
[1779719875642,36.87,77510.82,34.8,0.01081,2e-05,0.98456]
[1779719880677,36.87,77508.7,34.8,0.01076,2e-05,0.98077]
[1779719885712,36.87,77509.38,34.8,0.01078,2e-05,0.98199]
[1779719890747,36.87,77509.22,34.8,0.01078,2e-05,0.9817]
[1779719895781,36.87,77509.39,34.8,0.01078,2e-05,0.982]
[1779719900817,36.87,77508.43,34.8,0.01076,2e-05,0.98029]
[1779719905852,36.87,77509.54,34.8,0.01078,2e-05,0.98227]
[1779719914916,36.87,77505.87,34.8,0.01067,2e-05,0.97277]
[1779719920958,36.87,77505.86,34.8,0.01067,2e-05,0.97275]
[1779719925992,36.87,77505.92,34.8,0.01067,2e-05,0.97286]
[1779719931029,36.87,77505.65,34.8,0.01066,2e-05,0.97238]
[1779719936064,36.87,77505.63,34.8,0.01066,2e-05,0.97234]
[1779719941099,36.87,77505.42,34.8,0.01066,2e-05,0.97197]
[1779719946135,36.87,77505.41,34.8,0.01066,2e-05,0.97195]
[1779719951172,36.87,77504.79,34.8,0.01065,2e-05,0.97086]
[1779719956207,36.87,77504.55,34.8,0.01064,2e-05,0.97043]
[1779719962249,36.87,77504.94,34.8,0.01065,2e-05,0.97112]
[1779719968291,36.87,77504.12,34.8,0.01063,2e-05,0.96967]
[1779719973329,36.87,77504.57,34.8,0.01061,2e-05,0.96751]
[1779719979371,36.87,77504.54,34.8,0.01061,2e-05,0.96746]
[1779719984407,36.87,77505.29,34.8,0.01063,2e-05,0.96878]
[1779719989442,36.87,77504.98,34.8,0.01062,2e-05,0.96824]
[1779719994477,36.87,77504.81,34.8,0.01061,2e-05,0.96794]
[1779720000519,36.87,77504.62,34.8,0.01061,2e-05,0.9676]
[1779720005554,36.87,77504.83,34.8,0.01062,2e-05,0.96797]
[1779720010590,36.87,77504.77,34.8,0.01061,2e-05,0.96787]
[1779720015625,36.87,77504.92,34.8,0.01062,2e-05,0.96813]
[1779720020660,36.87,77504.92,34.8,0.01062,2e-05,0.96813]
[1779720026701,36.87,77504.88,34.8,0.01062,2e-05,0.96806]
[1779720028857,36.87,77495.61,34.8,0.01041,2e-05,0.95179]
[1779720034759,36.87,77496.26,34.8,0.0104,2e-05,0.95]
[1779720039794,36.87,77492.89,34.8,0.01032,2e-05,0.94415]
[1779720044836,36.87,77483.89,34.8,0.01013,2e-05,0.92866]
[1779720049868,36.87,77476.41,34.8,0.00997,2e-05,0.91595]
[1779720055910,36.87,77474.15,34.8,0.00993,2e-05,0.91213]
[1779720060945,36.87,77476.13,34.8,0.00997,2e-05,0.91547]
[1779720065980,36.87,77482.12,34.8,0.01009,2e-05,0.92564]
[1779720071015,36.87,77480.24,34.8,0.01005,2e-05,0.92244]
[1779720076055,36.87,77480.63,34.8,0.01006,2e-05,0.9231]
[1779720082098,36.87,77480.5,34.8,0.01006,2e-05,0.92288]
[1779720087132,36.87,77481.01,34.8,0.01007,2e-05,0.92375]
[1779720092169,36.87,77481.42,34.8,0.01005,2e-05,0.92159]
[1779720097204,36.87,77479.13,34.8,0.01,2e-05,0.9177]
[1779720102238,36.87,77478.8,34.8,0.00999,2e-05,0.91714]
[1779720109290,36.87,77478.96,34.8,0.01,2e-05,0.91741]
[1779720114325,36.87,77479.15,34.8,0.01,2e-05,0.91774]
[1779720119360,36.87,77480.23,34.8,0.01002,2e-05,0.91957]
[1779720124395,36.87,77479.91,34.8,0.01002,2e-05,0.91902]
[1779720131443,36.87,77478.83,34.8,0.00999,2e-05,0.91719]
[1779720136479,36.87,77478.74,34.8,0.00999,2e-05,0.91704]
[1779720141514,36.87,77479.64,34.8,0.01001,2e-05,0.91857]
[1779720146550,36.87,77490.77,34.8,0.01025,2e-05,0.93759]
[1779720151585,36.87,77490.77,34.8,0.01022,2e-05,0.9347]
[1779720156628,36.87,77491.87,34.8,0.01024,2e-05,0.93659]
[1779720162670,36.87,77491.14,34.8,0.01022,2e-05,0.93533]
[1779720169719,36.87,77490.29,34.8,0.01021,2e-05,0.93387]
[1779720176768,36.87,77490.3,34.8,0.01021,2e-05,0.93389]
[1779720181803,36.87,77490.78,34.8,0.01022,2e-05,0.93471]
[1779720186838,36.87,77489.34,34.8,0.01019,2e-05,0.93224]
[1779720191874,36.87,77492.52,34.8,0.01025,2e-05,0.93771]
[1779720197791,36.87,77498.92,34.8,0.01039,2e-05,0.9488]
[1779720202954,36.87,77498.26,34.8,0.01038,2e-05,0.94765]
[1779720208996,36.87,77498.15,34.8,0.01038,2e-05,0.94746]
[1779720214031,36.87,77497.81,34.8,0.01034,2e-05,0.94395]
[1779720219265,36.87,77495.58,34.8,0.01029,2e-05,0.94009]
[1779720225108,36.87,77486.95,34.8,0.0101,2e-05,0.92527]
[1779720231150,36.87,77485.04,34.8,0.01006,2e-05,0.92202]
[1779720237192,36.87,77482.96,34.8,0.01002,2e-05,0.91848]
[1779720244242,36.87,77482.93,34.8,0.01002,2e-05,0.91843]
[1779720249279,36.87,77503.95,34.8,0.01047,2e-05,0.95465]
[1779720254314,36.87,77507.63,34.8,0.01055,2e-05,0.96111]
[1779720259349,36.87,77507.75,34.8,0.01055,2e-05,0.96132]
[1779720264386,36.87,77508.08,34.8,0.01056,2e-05,0.9619]
[1779720269421,36.87,77507.52,34.8,0.01055,2e-05,0.96091]
[1779720278484,36.87,77507.77,34.8,0.01052,2e-05,0.95841]
[1779720283519,36.87,77506.48,34.8,0.0105,2e-05,0.95614]
[1779720288554,36.87,77507.17,34.8,0.01051,2e-05,0.95735]
[1779720293589,36.87,77507.1,34.8,0.01051,2e-05,0.95723]
[1779720298625,36.87,77507.07,34.8,0.01051,2e-05,0.95718]
[1779720304667,36.87,77507.58,34.8,0.01052,2e-05,0.95807]
[1779720309702,36.87,77508.64,34.8,0.01054,2e-05,0.95993]
[1779720314737,36.87,77508.26,34.8,0.01053,2e-05,0.95927]
[1779720321786,36.87,77508.06,34.8,0.01053,2e-05,0.95891]
[1779720327836,36.87,77508.05,34.8,0.01053,2e-05,0.9589]
[1779720333878,36.87,77508.08,34.8,0.0105,2e-05,0.95601]
[1779720339920,36.87,77509.14,34.8,0.01052,2e-05,0.95787]
[1779720344955,36.87,77507.75,34.8,0.01049,2e-05,0.95543]
[1779720349989,36.87,77507.33,34.8,0.01048,2e-05,0.95469]
[1779720355026,36.87,77507.57,34.8,0.01049,2e-05,0.95511]
[1779720361068,36.87,77507.37,34.8,0.01048,2e-05,0.95476]
[1779720366104,36.87,77507.58,34.8,0.01049,2e-05,0.95513]
[1779720374160,36.87,77507.53,34.8,0.01049,2e-05,0.95504]
[1779720377182,36.87,77517.26,34.8,0.0107,2e-05,0.97221]
[1779720382217,36.87,77522.49,34.8,0.01082,2e-05,0.98154]
[1779720384231,36.87,77532.63,34.8,0.01105,2e-05,0.99984]
[1779720388259,36.87,77541.37,34.8,0.01125,2e-05,1.01583]
[1779720392288,36.87,77553.82,34.8,0.01151,2e-05,1.03584]
[1779720396318,36.87,77565.34,34.8,0.01179,2e-05,1.05758]
[1779720398332,36.87,77577.41,34.8,0.01208,2e-05,1.08074]
[1779720399339,36.87,77591.59,34.8,0.01244,3e-05,1.10846]
[1779720403370,36.87,77611.95,34.8,0.01297,3e-05,1.14926]
[1779720408405,36.87,77623.11,34.8,0.01326,3e-05,1.17212]
[1779720412731,36.87,77653.88,34.8,0.01411,3e-05,1.23702]
[1779720413449,36.87,77653.88,34.8,0.01411,3e-05,1.23702]
[1779720413914,36.87,77653.88,34.8,0.01411,3e-05,1.23702]
[1779720413966,36.87,77676.13,34.8,0.01475,3e-05,1.2857]
[1779720415288,36.87,77669.34,34.8,0.01456,3e-05,1.27069]
[1779720417332,36.87,77674.19,34.8,0.0147,3e-05,1.28139]
[1779720418754,36.87,77670.77,34.8,0.0146,3e-05,1.27384]
[1779720420270,36.87,77669.5,34.8,0.01456,3e-05,1.27104]
[1779720422226,36.87,77655.99,34.8,0.01417,3e-05,1.24158]
[1779720423509,36.87,77657.01,34.8,0.0142,3e-05,1.24378]
[1779720423781,36.87,77657.01,34.8,0.0142,3e-05,1.24378]
[1779720425261,36.87,77665.99,34.8,0.01446,3e-05,1.26333]
[1779720426975,36.87,77665.83,34.8,0.01445,3e-05,1.26298]
[1779720427770,36.87,77663.23,34.8,0.01438,3e-05,1.2573]
[1779720429575,36.87,77648.92,34.8,0.01397,3e-05,1.22637]
[1779720430582,36.87,77648.92,34.8,0.01397,3e-05,1.22637]
[1779720430619,36.87,77648.68,34.8,0.01397,3e-05,1.22586]
[1779720435621,36.87,77642.96,34.8,0.01381,3e-05,1.21367]
[1779720438644,36.87,77652.3,34.8,0.01407,3e-05,1.23362]
[1779720440664,36.87,77657.84,34.8,0.01422,3e-05,1.24558]
[1779720440735,36.87,77657.64,34.8,0.01422,3e-05,1.24515]
[1779720441695,36.87,77657.64,34.8,0.01422,3e-05,1.24515]
[1779720441763,36.87,77657.64,34.8,0.01422,3e-05,1.24515]
[1779720442060,36.87,77657.64,34.8,0.01422,3e-05,1.24515]
[1779720442117,36.87,77677.29,34.8,0.01479,3e-05,1.28828]
[1779720442674,36.87,77696.08,34.8,0.01535,3e-05,1.33061]
[1779720443681,36.87,77687.85,34.8,0.0151,3e-05,1.31193]
[1779720444501,36.87,77687.85,34.8,0.0151,3e-05,1.31193]
[1779720444511,36.87,77687.85,34.8,0.0151,3e-05,1.31193]
[1779720444691,36.87,77679.41,34.8,0.01485,3e-05,1.293]
[1779720445279,36.87,77679.41,34.8,0.01485,3e-05,1.293]
[1779720447500,36.87,77670.11,34.8,0.01458,3e-05,1.27238]
[1779720450738,36.87,77660.5,34.8,0.0143,3e-05,1.25135]
[1779720456781,36.87,77658.81,34.8,0.01421,3e-05,1.24416]
[1779720457984,36.87,77658.81,34.8,0.01421,3e-05,1.24416]
[1779720461818,36.87,77652.39,34.8,0.01403,3e-05,1.23032]
[1779720461868,36.87,77648.91,34.8,0.01393,3e-05,1.22287]
[1779720463833,36.87,77639.83,34.8,0.01368,3e-05,1.2036]
[1779720468867,36.87,77639.74,34.8,0.01368,3e-05,1.20341]
[1779720470908,36.87,77648.61,34.8,0.01393,3e-05,1.22223]
[1779720471892,36.87,77663.71,34.8,0.01435,3e-05,1.25481]
[1779720472902,36.87,77663.71,34.8,0.01435,3e-05,1.25481]
[1779720472989,36.87,77658.06,34.8,0.01419,3e-05,1.24254]
[1779720473750,36.87,77658.06,34.8,0.01419,3e-05,1.24254]
[1779720473976,36.87,77658.06,34.8,0.01419,3e-05,1.24254]
[1779720474914,36.87,77652.9,34.8,0.01405,3e-05,1.23142]
[1779720474936,36.87,77655.49,34.8,0.01412,3e-05,1.23699]
[1779720475921,36.87,77655.49,34.8,0.01412,3e-05,1.23699]
[1779720475963,36.87,77653.94,34.8,0.01408,3e-05,1.23365]
[1779720476928,36.87,77653.94,34.8,0.01408,3e-05,1.23365]
[1779720477030,36.87,77655.32,34.8,0.01411,3e-05,1.23662]
[1779720477936,36.87,77655.32,34.8,0.01411,3e-05,1.23662]
[1779720477998,36.87,77658.15,34.8,0.01419,3e-05,1.24273]
[1779720483977,36.87,77658.29,34.8,0.0142,3e-05,1.24304]
[1779720489013,36.87,77654.98,34.8,0.0141,3e-05,1.23589]
[1779720494048,36.87,77654.96,34.8,0.0141,3e-05,1.23585]
[1779720496063,36.87,77654.43,34.8,0.01409,3e-05,1.23471]
[1779720496165,36.87,77655.11,34.8,0.01411,3e-05,1.23617]
[1779720497071,36.87,77655.11,34.8,0.01411,3e-05,1.23617]
[1779720497172,36.87,77660.48,34.8,0.01426,3e-05,1.24778]
[1779720503111,36.87,77661.08,34.8,0.01428,3e-05,1.24908]
[1779720508146,36.87,77664.22,34.8,0.01437,3e-05,1.25592]
[1779720513185,36.87,77660.16,34.8,0.01421,3e-05,1.24356]
[1779720518220,36.87,77659.05,34.8,0.01418,3e-05,1.24116]
[1779720520243,36.87,77667.43,34.8,0.01442,3e-05,1.25938]
[1779720525278,36.87,77674.35,34.8,0.01462,3e-05,1.27459]
[1779720530313,36.87,77673.72,34.8,0.0146,3e-05,1.2732]
[1779720531606,36.87,77673.72,34.8,0.0146,3e-05,1.2732]
[1779720532331,36.87,77649.14,34.8,0.0139,3e-05,1.21989]
[1779720533340,36.87,77649.14,34.8,0.0139,3e-05,1.21989]
[1779720533401,36.87,77647.35,34.8,0.01385,3e-05,1.21607]
[1779720539378,36.87,77647.06,34.8,0.01384,3e-05,1.21546]
[1779720546428,36.87,77644.5,34.8,0.01377,3e-05,1.21002]
[1779720551463,36.87,77648.39,34.8,0.01388,3e-05,1.21829]
[1779720556498,36.87,77652.89,34.8,0.01401,3e-05,1.2279]
[1779720561535,36.87,77657.97,34.8,0.01415,3e-05,1.23883]
[1779720561548,36.87,77658.34,34.8,0.01416,3e-05,1.23963]
[1779720563550,36.87,77649.95,34.8,0.01392,3e-05,1.22161]
[1779720564558,36.87,77649.95,34.8,0.01392,3e-05,1.22161]
[1779720564646,36.87,77640.43,34.8,0.01366,3e-05,1.20142]
[1779720570600,36.87,77634.99,34.8,0.01351,3e-05,1.19]
[1779720575635,36.87,77630.47,34.8,0.01335,3e-05,1.17718]
[1779720580671,36.87,77630.14,34.8,0.01334,3e-05,1.1765]
[1779720585712,36.87,77629.31,34.8,0.01332,3e-05,1.17478]
[1779720590747,36.87,77632.42,34.8,0.0134,3e-05,1.18123]
[1779720595783,36.87,77632.89,34.8,0.01342,3e-05,1.18221]
[1779720600819,36.87,77634.52,34.8,0.01346,3e-05,1.18561]
[1779720605853,36.87,77649.69,34.8,0.01388,3e-05,1.21758]
[1779720610888,36.87,77646.95,34.8,0.0138,3e-05,1.21176]
[1779720615922,36.87,77651.76,34.8,0.01394,3e-05,1.222]
[1779720620958,36.87,77647.62,34.8,0.01382,3e-05,1.21318]
[1779720625993,36.87,77646.23,34.8,0.01378,3e-05,1.21023]
[1779720631043,36.87,77635.86,34.8,0.01346,3e-05,1.18499]
[1779720636078,36.87,77642.68,34.8,0.01365,3e-05,1.19928]
[1779720641113,36.87,77636.4,34.8,0.01347,3e-05,1.18611]
[1779720647156,36.87,77633.92,34.8,0.01341,3e-05,1.18095]
[1779720653197,36.87,77630.14,34.8,0.0133,3e-05,1.1731]
[1779720657224,36.87,77621.21,34.8,0.01307,3e-05,1.15474]
[1779720663268,36.87,77620.65,34.8,0.01305,3e-05,1.1536]
[1779720668303,36.87,77618.03,34.8,0.01298,3e-05,1.14826]
[1779720673338,36.87,77618.66,34.8,0.013,3e-05,1.14954]
[1779720678373,36.87,77617.31,34.8,0.01296,3e-05,1.1468]
[1779720688443,36.87,77613.89,34.8,0.01287,3e-05,1.13986]
[1779720694420,36.87,77611.06,34.8,0.01276,3e-05,1.13084]
[1779720703549,36.87,77609.61,34.8,0.01273,3e-05,1.12792]
[1779720708563,36.87,77604.74,34.8,0.0126,3e-05,1.11819]
[1779720713619,36.87,77604.58,34.8,0.0126,3e-05,1.11787]
[1779720718654,36.87,77607.31,34.8,0.01267,3e-05,1.12332]
[1779720723689,36.87,77607.34,34.8,0.01267,3e-05,1.12338]
[1779720728724,36.87,77606.91,34.8,0.01266,3e-05,1.12252]
[1779720733763,36.87,77604.14,34.8,0.01258,3e-05,1.11699]
[1779720738798,36.87,77606.5,34.8,0.01264,3e-05,1.1217]
[1779720743833,36.87,77606.27,34.8,0.01264,3e-05,1.12124]
[1779720748869,36.87,77607.84,34.8,0.01268,3e-05,1.12438]
[1779720753904,36.87,77604.06,34.8,0.01255,3e-05,1.11355]
[1779720758939,36.87,77604.34,34.8,0.01255,3e-05,1.1141]
[1779720763975,36.87,77604.72,34.8,0.01256,3e-05,1.11486]
[1779720769011,36.87,77604.82,34.8,0.01257,3e-05,1.11506]
[1779720777067,36.87,77605.18,34.8,0.01257,3e-05,1.11577]
[1779720782104,36.87,77604.93,34.8,0.01257,3e-05,1.11528]
[1779720787139,36.87,77613.56,34.8,0.01279,3e-05,1.13255]
[1779720792174,36.87,77618.84,34.8,0.01293,3e-05,1.14322]
[1779720797210,36.87,77619.34,34.8,0.01294,3e-05,1.14423]
[1779720802245,36.87,77621.22,34.8,0.01299,3e-05,1.14806]
[1779720807280,36.87,77622.12,34.8,0.01302,3e-05,1.14989]
[1779720812316,36.87,77621.96,34.8,0.01298,3e-05,1.14621]
[1779720817351,36.87,77621.43,34.8,0.01296,3e-05,1.14513]
[1779720822386,36.87,77621.72,34.8,0.01297,3e-05,1.14572]
[1779720827421,36.87,77624.68,34.8,0.01305,3e-05,1.15175]
[1779720833463,36.87,77624.58,34.8,0.01305,3e-05,1.15155]
[1779720838498,36.87,77624.78,34.8,0.01305,3e-05,1.15196]
[1779720843533,36.87,77622.89,34.8,0.013,3e-05,1.1481]
[1779720848567,36.87,77622.27,34.8,0.01298,3e-05,1.14684]
[1779720853603,36.87,77622.39,34.8,0.01299,3e-05,1.14709]
[1779720858638,36.87,77625.88,34.8,0.01308,3e-05,1.15421]
[1779720863672,36.87,77624.53,34.8,0.01304,3e-05,1.15145]
[1779720865009,36.87,77642.62,34.8,0.01353,3e-05,1.18884]
[1779720870386,36.87,77643.24,34.8,0.01355,3e-05,1.19014]
[1779720875718,36.87,77648.78,34.8,0.01366,3e-05,1.19834]
[1779720880801,36.87,77652.64,34.8,0.01377,3e-05,1.20649]
[1779720885836,36.87,77643.83,34.8,0.01353,3e-05,1.18794]
[1779720890871,36.87,77640.22,34.8,0.01343,3e-05,1.18041]
[1779720895910,36.87,77628.35,34.8,0.01311,3e-05,1.15589]
[1779720900946,36.87,77621.11,34.8,0.01292,3e-05,1.14114]
[1779720902975,36.87,77641.08,34.8,0.01345,3e-05,1.1822]
[1779720908016,36.87,77652.3,34.8,0.01376,3e-05,1.20577]
[1779720913050,36.87,77658.78,34.8,0.01394,3e-05,1.21956]
[1779720918085,36.87,77652.28,34.8,0.01376,3e-05,1.20573]
[1779720923120,36.87,77651.66,34.8,0.01374,3e-05,1.20442]
[1779720928156,36.87,77651.45,34.8,0.01374,3e-05,1.20397]
[1779720933191,36.87,77647.54,34.8,0.01359,3e-05,1.19228]
[1779720938226,36.87,77646.79,34.8,0.01357,3e-05,1.19071]
[1779720943261,36.87,77646.8,34.8,0.01357,3e-05,1.19073]
[1779720951317,36.87,77646.73,34.8,0.01357,3e-05,1.19058]
[1779720956352,36.87,77646.63,34.8,0.01357,3e-05,1.19037]
[1779720964408,36.87,77646.68,34.8,0.01357,3e-05,1.19048]
[1779720972465,36.87,77646.05,34.8,0.01355,3e-05,1.18916]
[1779720976494,36.87,77636.33,34.8,0.01329,3e-05,1.16893]
[1779720981529,36.87,77634.57,34.8,0.01324,3e-05,1.16529]
[1779720987571,36.87,77633.67,34.8,0.01321,3e-05,1.16344]
[1779720993613,36.87,77634.01,34.8,0.01319,3e-05,1.16075]
[1779720998648,36.87,77624.75,34.8,0.01294,3e-05,1.14183]
[1779721003683,36.87,77623.31,34.8,0.0129,3e-05,1.13891]
[1779721008718,36.87,77624.12,34.8,0.01292,3e-05,1.14056]
[1779721013753,36.87,77624.49,34.8,0.01293,3e-05,1.14131]
[1779721019795,36.87,77627.82,34.8,0.01302,3e-05,1.14808]
[1779721024830,36.87,77627.49,34.8,0.01301,3e-05,1.14741]
[1779721031884,36.87,77625.71,34.8,0.01297,3e-05,1.14378]
[1779721037926,36.87,77624.16,34.8,0.01292,3e-05,1.14064]
[1779721042961,36.87,77624.25,34.8,0.01293,3e-05,1.14082]
[1779721047996,36.87,77624.83,34.8,0.01294,3e-05,1.142]
[1779721053031,36.87,77630.15,34.8,0.01305,3e-05,1.14947]
[1779721058066,36.87,77630.55,34.8,0.01306,3e-05,1.15028]
[1779721063101,36.87,77630.51,34.8,0.01306,3e-05,1.1502]
[1779721069143,36.87,77630.4,34.8,0.01305,3e-05,1.14998]
[1779721074179,36.87,77629.7,34.8,0.01303,3e-05,1.14855]
[1779721079216,36.87,77629.67,34.8,0.01303,3e-05,1.14849]
[1779721084251,36.87,77636.8,34.8,0.01322,3e-05,1.16311]
[1779721089286,36.87,77637.52,34.8,0.01324,3e-05,1.16459]
[1779721094321,36.87,77638.6,34.8,0.01327,3e-05,1.16682]
[1779721099356,36.87,77638.36,34.8,0.01327,3e-05,1.16632]
[1779721104391,36.87,77637.89,34.8,0.01325,3e-05,1.16535]
[1779721109426,36.87,77639.08,34.8,0.01329,3e-05,1.16781]
[1779721114461,36.87,77639.43,34.8,0.01326,3e-05,1.16513]
[1779721119495,36.87,77644.24,34.8,0.01339,3e-05,1.17509]
[1779721124534,36.87,77644.7,34.8,0.0134,3e-05,1.17605]
[1779721129737,36.87,77643.55,34.8,0.01337,3e-05,1.17366]
[1779721135611,36.87,77640.36,34.8,0.01328,3e-05,1.16705]
[1779721140646,36.87,77639.58,34.8,0.01326,3e-05,1.16544]
[1779721146688,36.87,77640.15,34.8,0.01328,3e-05,1.16662]
[1779721151723,36.87,77640.01,34.8,0.01327,3e-05,1.16633]
[1779721157765,36.87,77640.26,34.8,0.01328,3e-05,1.16685]
[1779721165821,36.87,77639.75,34.8,0.01327,3e-05,1.16579]
[1779721170856,36.87,77638.75,34.8,0.01324,3e-05,1.16373]
[1779721175891,36.87,77639.02,34.8,0.01321,3e-05,1.16089]
[1779721180926,36.87,77639.33,34.8,0.01322,3e-05,1.16153]
[1779721185961,36.87,77639.64,34.8,0.01323,3e-05,1.16217]
[1779721190999,36.87,77636.31,34.8,0.01314,3e-05,1.15532]
[1779721196035,36.87,77643.01,34.8,0.01332,3e-05,1.16913]
[1779721201073,36.87,77642.51,34.8,0.0133,3e-05,1.16809]
[1779721203092,36.87,77651.78,34.8,0.01356,3e-05,1.1874]
[1779721204099,36.87,77662.53,34.8,0.01386,3e-05,1.2101]
[1779721206139,36.87,77674.39,34.8,0.01419,3e-05,1.23554]
[1779721207165,36.87,77674.39,34.8,0.01419,3e-05,1.23554]
[1779721207245,36.87,77680.84,34.8,0.01438,3e-05,1.24955]
[1779721208512,36.87,77680.84,34.8,0.01438,3e-05,1.24955]
[1779721209552,36.87,77675.72,34.8,0.01423,3e-05,1.23842]
[1779721209665,36.87,77675.72,34.8,0.01423,3e-05,1.23842]
[1779721210167,36.87,77672.61,34.8,0.01414,3e-05,1.23169]
[1779721210273,36.87,77677.57,34.8,0.01428,3e-05,1.24243]
[1779721211179,36.87,77677.57,34.8,0.01428,3e-05,1.24243]
[1779721211527,36.87,77677.57,34.8,0.01428,3e-05,1.24243]
[1779721211604,36.87,77684.11,34.8,0.01447,3e-05,1.2567]
[1779721216211,36.87,77671.74,34.8,0.01412,3e-05,1.22982]
[1779721217220,36.87,77671.74,34.8,0.01412,3e-05,1.22982]
[1779721217321,36.87,77666.12,34.8,0.01396,3e-05,1.21775]
[1779721223260,36.87,77661.51,34.8,0.01383,3e-05,1.20793]
[1779721228295,36.87,77661.43,34.8,0.01383,3e-05,1.20776]
[1779721233330,36.87,77659.13,34.8,0.01372,3e-05,1.19941]
[1779721238365,36.87,77658.62,34.8,0.01371,3e-05,1.19833]
[1779721244415,36.87,77657.56,34.8,0.01368,3e-05,1.19609]
[1779721249451,36.87,77656.19,34.8,0.01364,3e-05,1.19321]
[1779721254487,36.87,77657.54,34.8,0.01368,3e-05,1.19605]
[1779721259522,36.87,77661.64,34.8,0.01379,3e-05,1.20472]
[1779721264558,36.87,77660.6,34.8,0.01376,3e-05,1.20252]
[1779721269593,36.87,77661.2,34.8,0.01378,3e-05,1.20379]
[1779721274629,36.87,77668.59,34.8,0.01399,3e-05,1.21953]
[1779721279664,36.87,77669.66,34.8,0.01402,3e-05,1.22183]
[1779721284699,36.87,77664.97,34.8,0.01389,3e-05,1.2118]
[1779721289734,36.87,77665.33,34.8,0.0139,3e-05,1.21257]
[1779721295776,36.87,77664.79,34.8,0.01384,3e-05,1.20792]
[1779721303832,36.87,77663.47,34.8,0.01381,3e-05,1.20512]
[1779721308867,36.87,77656.07,34.8,0.0136,3e-05,1.1895]
[1779721313902,36.87,77655.55,34.8,0.01359,3e-05,1.18841]
[1779721318937,36.87,77655.87,34.8,0.01359,3e-05,1.18908]
[1779721330014,36.87,77655.83,34.8,0.01359,3e-05,1.18899]
[1779721336056,36.87,77655.78,34.8,0.01359,3e-05,1.18889]
[1779721342098,36.87,77655.44,34.8,0.01358,3e-05,1.18817]
[1779721347133,36.87,77648.04,34.8,0.01338,3e-05,1.17273]
[1779721352168,36.87,77644.22,34.8,0.01324,3e-05,1.16141]
[1779721357203,36.87,77643.19,34.8,0.01321,3e-05,1.15929]
[1779721362239,36.87,77643.99,34.8,0.01323,3e-05,1.16093]
[1779721367274,36.87,77638.21,34.8,0.01308,3e-05,1.14907]
[1779721372309,36.87,77648.93,34.8,0.01337,3e-05,1.17115]
[1779721377344,36.87,77652.45,34.8,0.01346,3e-05,1.17847]
[1779721382839,36.87,77654.9,34.8,0.01353,3e-05,1.18359]
[1779721388421,36.87,77664.57,34.8,0.0138,3e-05,1.20397]
[1779721392449,36.87,77674.24,34.8,0.01407,3e-05,1.22462]
[1779721394463,36.87,77665.31,34.8,0.01382,3e-05,1.20554]
[1779721399498,36.87,77669.3,34.8,0.01393,3e-05,1.21404]
[1779721404533,36.87,77669.81,34.8,0.01395,3e-05,1.21513]
[1779721409570,36.87,77670.09,34.8,0.01395,3e-05,1.21572]
[1779721414605,36.87,77669.87,34.8,0.01391,3e-05,1.21175]
[1779721419640,36.87,77663.52,34.8,0.01373,3e-05,1.19826]
[1779721422661,36.87,77651.52,34.8,0.0134,3e-05,1.17311]
[1779721427696,36.87,77646.87,34.8,0.01327,3e-05,1.16347]
[1779721431724,36.87,77636.67,34.8,0.013,3e-05,1.14255]
[1779721436759,36.87,77634.62,34.8,0.01294,3e-05,1.13838]
[1779721441796,36.87,77632.36,34.8,0.01288,3e-05,1.1338]
[1779721446831,36.87,77634.46,34.8,0.01294,3e-05,1.13806]
[1779721451866,36.87,77627.19,34.8,0.01275,3e-05,1.12338]
[1779721456901,36.87,77625.58,34.8,0.01271,3e-05,1.12015]
[1779721461936,36.87,77625.65,34.8,0.01271,3e-05,1.12029]
[1779721466971,36.87,77626.16,34.8,0.01272,3e-05,1.12131]
[1779721472007,36.87,77625.02,34.8,0.01266,3e-05,1.11571]
[1779721477041,36.87,77622.66,34.8,0.01259,3e-05,1.111]
[1779721482076,36.87,77627.39,34.8,0.01272,3e-05,1.12045]
[1779721487111,36.87,77633.42,34.8,0.01288,3e-05,1.1326]
[1779721492146,36.87,77633.59,34.8,0.01288,3e-05,1.13294]
[1779721497182,36.87,77633.62,34.8,0.01288,3e-05,1.133]
[1779721502217,36.87,77642.24,34.8,0.01311,3e-05,1.15055]
[1779721504241,36.87,77659.38,34.8,0.01358,3e-05,1.18608]
[1779721506259,36.87,77668.48,34.8,0.01383,3e-05,1.20529]
[1779721513309,36.87,77670.19,34.8,0.01388,3e-05,1.20893]
[1779721518676,36.87,77663.34,34.8,0.01369,3e-05,1.19441]
[1779721525396,36.87,77670.1,34.8,0.01388,3e-05,1.20874]
[1779721527410,36.87,77680.68,34.8,0.01418,3e-05,1.23143]
[1779721532445,36.87,77678.36,34.8,0.01407,3e-05,1.2229]
[1779721537480,36.87,77674.31,34.8,0.01396,3e-05,1.21421]
[1779721542515,36.87,77676.54,34.8,0.01402,3e-05,1.21899]
[1779721546916,36.87,77659.84,34.8,0.01355,3e-05,1.18359]
[1779721549565,36.87,77650.67,34.8,0.0133,3e-05,1.1645]
[1779721554602,36.87,77648.42,34.8,0.01324,3e-05,1.15985]
[1779721559637,36.87,77647.86,34.8,0.01322,3e-05,1.15869]
[1779721564672,36.87,77639.96,34.8,0.01301,3e-05,1.14251]
[1779721570906,36.87,77640.54,34.8,0.01303,3e-05,1.14369]
[1779721576757,36.87,77639.59,34.8,0.013,3e-05,1.14176]
[1779721581794,36.87,77639.68,34.8,0.013,3e-05,1.14194]
[1779721586830,36.87,77640.91,34.8,0.01304,3e-05,1.14445]
[1779721591863,36.87,77640.77,34.8,0.013,3e-05,1.14078]
[1779721596899,36.87,77642.14,34.8,0.01303,3e-05,1.14358]
[1779721601934,36.87,77653.21,34.8,0.01333,3e-05,1.16633]
[1779721606971,36.87,77661.9,34.8,0.01357,3e-05,1.18445]
[1779721612010,36.87,77673.18,34.8,0.01389,3e-05,1.20829]
[1779721617041,36.87,77680.26,34.8,0.01409,3e-05,1.22345]
[1779721622076,36.87,77679.72,34.8,0.01407,3e-05,1.22229]
[1779721627111,36.87,77679.86,34.8,0.01407,3e-05,1.22259]
[1779721632146,36.87,77680.07,34.8,0.01408,3e-05,1.22304]
[1779721637184,36.87,77679.17,34.8,0.01405,3e-05,1.22111]
[1779721639209,36.87,77685.14,34.8,0.01423,3e-05,1.23398]
[1779721639311,36.87,77685.86,34.8,0.01425,3e-05,1.23555]
[1779721645046,36.87,77688.25,34.8,0.01432,3e-05,1.24074]
[1779721647658,36.87,77688.75,34.8,0.01433,3e-05,1.24182]
[1779721648276,36.87,77706.91,34.8,0.01486,3e-05,1.28186]
[1779721650779,36.87,77704.73,34.8,0.0148,3e-05,1.277]
[1779721651469,36.87,77700.53,34.8,0.01463,3e-05,1.26406]
[1779721652798,36.87,77700.89,34.8,0.01464,3e-05,1.26486]
[1779721655816,36.87,77689.76,34.8,0.01432,3e-05,1.24045]
[1779721660360,36.87,77686.31,34.8,0.01422,3e-05,1.23296]
[1779721661365,36.87,77681.43,34.8,0.01408,3e-05,1.22243]
[1779721662372,36.87,77672.43,34.8,0.01383,3e-05,1.20319]
[1779721667407,36.87,77677.51,34.8,0.01397,3e-05,1.21402]
[1779721674456,36.87,77677.03,34.8,0.01396,3e-05,1.213]
[1779721679491,36.87,77676.65,34.8,0.01394,3e-05,1.21218]
[1779721684655,36.87,77674.09,34.8,0.01387,3e-05,1.20672]
[1779721689561,36.87,77660.87,34.8,0.0135,3e-05,1.17883]
[1779721692582,36.87,77669.89,34.8,0.01375,3e-05,1.19781]
[1779721697620,36.87,77675.28,34.8,0.01391,3e-05,1.20926]
[1779721702655,36.87,77677.06,34.8,0.01396,3e-05,1.21306]
[1779721707691,36.87,77675.77,34.8,0.01392,3e-05,1.2103]
[1779721709705,36.87,77666.52,34.8,0.01366,3e-05,1.19069]
[1779721714740,36.87,77665.89,34.8,0.0136,3e-05,1.18589]
[1779721719775,36.87,77667.93,34.8,0.01366,3e-05,1.19019]
[1779721724810,36.87,77666.29,34.8,0.01362,3e-05,1.18673]
[1779721729844,36.87,77666.82,34.8,0.01363,3e-05,1.18785]
[1779721732867,36.87,77676.18,34.8,0.01389,3e-05,1.20767]
[1779721737902,36.87,77675.41,34.8,0.01387,3e-05,1.20603]
[1779721742937,36.87,77672.43,34.8,0.01379,3e-05,1.1997]
[1779721747974,36.87,77672.14,34.8,0.01378,3e-05,1.19908]
[1779721753009,36.87,77674.71,34.8,0.01385,3e-05,1.20454]
[1779721758048,36.87,77673.87,34.8,0.01383,3e-05,1.20275]
[1779721763083,36.87,77675.26,34.8,0.01387,3e-05,1.20571]
[1779721768118,36.87,77676.96,34.8,0.01391,3e-05,1.20933]
[1779721773153,36.87,77675.89,34.8,0.01385,3e-05,1.20354]
[1779721778189,36.87,77679.76,34.8,0.01395,3e-05,1.21179]
[1779721781209,36.87,77698.61,34.8,0.0145,3e-05,1.25262]
[1779721782220,36.87,77698.61,34.8,0.0145,3e-05,1.25262]
[1779721782304,36.87,77699.27,34.8,0.01452,3e-05,1.25407]
[1779721788260,36.87,77694.89,34.8,0.01439,3e-05,1.24448]
[1779721793297,36.87,77687.6,34.8,0.01418,3e-05,1.22865]
[1779721793400,36.87,77687.27,34.8,0.01417,3e-05,1.22793]
[1779721799337,36.87,77685.5,34.8,0.01412,3e-05,1.22411]
[1779721801351,36.87,77675.66,34.8,0.01384,3e-05,1.20305]
[1779721806386,36.87,77672.06,34.8,0.01374,3e-05,1.19542]
[1779721811421,36.87,77672.79,34.8,0.01376,3e-05,1.19697]
[1779721816460,36.87,77670.67,34.8,0.0137,3e-05,1.19248]
[1779721821495,36.87,77670.86,34.8,0.0137,3e-05,1.19289]
[1779721826530,36.87,77671.51,34.8,0.01372,3e-05,1.19426]
[1779721831565,36.87,77671.04,34.8,0.01367,3e-05,1.18978]
[1779721836600,36.87,77670.56,34.8,0.01366,3e-05,1.18877]
[1779721842466,36.87,77667.23,34.8,0.01356,3e-05,1.18177]
[1779721843670,36.87,77657.1,34.8,0.01329,3e-05,1.16068]
[1779721843697,36.87,77676.68,34.8,0.01383,3e-05,1.20172]
[1779721848697,36.87,77683.2,34.8,0.01401,3e-05,1.21563]
[1779721854349,36.87,77684.89,34.8,0.01406,3e-05,1.21926]
[1779721854986,36.87,77703.63,34.8,0.0146,3e-05,1.26006]
[1779721855757,36.87,77703.63,34.8,0.0146,3e-05,1.26006]
[1779721856472,36.87,77732.42,34.8,0.01548,3e-05,1.32482]
[1779721857100,36.87,77732.42,34.8,0.01548,3e-05,1.32482]
[1779721857187,36.87,77754.11,34.8,0.01616,3e-05,1.3753]
[1779721858516,36.87,77770.77,34.8,0.0167,3e-05,1.41508]
[1779721859343,36.87,77770.77,34.8,0.0167,3e-05,1.41508]
[1779721859404,36.87,77757.51,34.8,0.01627,3e-05,1.38335]
[1779721859898,36.87,77757.51,34.8,0.01627,3e-05,1.38335]
[1779721859928,36.87,77737.35,34.8,0.01563,3e-05,1.33616]
[1779721860811,36.87,77725.36,34.8,0.01526,3e-05,1.3087]
[1779721862312,36.87,77725.36,34.8,0.01526,3e-05,1.3087]
[1779721862373,36.87,77713.47,34.8,0.0149,3e-05,1.28191]
[1779721863184,36.87,77713.47,34.8,0.0149,3e-05,1.28191]
[1779721864377,36.87,77713.11,34.8,0.01489,3e-05,1.2811]
[1779721864452,36.87,77726.41,34.8,0.01529,3e-05,1.31109]
[1779721866189,36.87,77724.51,34.8,0.01523,3e-05,1.30677]
[1779721867400,36.87,77724.38,34.8,0.01523,3e-05,1.30648]
[1779721867461,36.87,77724.38,34.8,0.01523,3e-05,1.30648]
[1779721867486,36.87,77715.71,34.8,0.01496,3e-05,1.28692]
[1779721870694,36.87,77708.28,34.8,0.01474,3e-05,1.27035]
[1779721870869,36.87,77717.17,34.8,0.01501,3e-05,1.2902]
[1779721872490,36.87,77717.17,34.8,0.01501,3e-05,1.2902]
[1779721872530,36.87,77732.04,34.8,0.01546,3e-05,1.32394]
[1779721873691,36.87,77732.04,34.8,0.01546,3e-05,1.32394]
[1779721875120,36.87,77728.6,34.8,0.01536,3e-05,1.31608]
[1779721875405,36.87,77728.6,34.8,0.01536,3e-05,1.31608]
[1779721876672,36.87,77731.96,34.8,0.01546,3e-05,1.32376]
[1779721878446,36.87,77733.8,34.8,0.01552,3e-05,1.32798]
[1779721879858,36.87,77734.06,34.8,0.01553,3e-05,1.32858]
[1779721880950,36.87,77753.0,34.8,0.01612,3e-05,1.37268]
[1779721881974,36.87,77753.0,34.8,0.01612,3e-05,1.37268]
[1779721881997,36.87,77768.28,34.8,0.01662,3e-05,1.40908]
[1779721883884,36.87,77768.51,34.8,0.01663,3e-05,1.40963]
[1779721885085,36.87,77767.54,34.8,0.0166,3e-05,1.4073]
[1779721886054,36.87,77778.52,34.8,0.01696,3e-05,1.43389]
[1779721887917,36.87,77778.97,34.8,0.01698,3e-05,1.43498]
[1779721888339,36.87,77778.97,34.8,0.01698,3e-05,1.43498]
[1779721889926,36.87,77778.11,34.8,0.01695,3e-05,1.43289]
[1779721895815,36.87,77784.71,34.8,0.01712,3e-05,1.44509]
[1779721901676,36.87,77776.49,34.8,0.01685,3e-05,1.42502]
[1779721902291,36.87,77775.74,34.8,0.01682,3e-05,1.4232]
[1779721903528,36.87,77771.16,34.8,0.01667,3e-05,1.41212]
[1779721907471,36.87,77767.19,34.8,0.01654,3e-05,1.40258]
[1779721908640,36.87,77768.57,34.8,0.01659,3e-05,1.40589]
[1779721908727,36.87,77780.54,34.8,0.01698,3e-05,1.43488]
[1779721913673,36.87,77782.39,34.8,0.01705,3e-05,1.4394]
[1779721914193,36.87,77820.0,34.8,0.01835,4e-05,1.53374]
[1779721916218,36.87,77811.57,34.8,0.01805,4e-05,1.51219]
[1779721918216,36.87,77805.61,34.8,0.01784,3e-05,1.4971]
[1779721919662,36.87,77799.24,34.8,0.01762,3e-05,1.4811]
[1779721919710,36.87,77789.79,34.8,0.0173,3e-05,1.4576]
[1779721920250,36.87,77781.49,34.8,0.01702,3e-05,1.4372]
[1779721921182,36.87,77781.49,34.8,0.01702,3e-05,1.4372]
[1779721923105,36.87,77786.03,34.8,0.01717,3e-05,1.44833]
[1779721925266,36.87,77779.99,34.8,0.01697,3e-05,1.43354]
[1779721926778,36.87,77778.39,34.8,0.01691,3e-05,1.42964]
[1779721928186,36.87,77778.75,34.8,0.01692,3e-05,1.43052]
[1779721929329,36.87,77783.48,34.8,0.01708,3e-05,1.44207]
[1779721932195,36.87,77780.96,34.8,0.017,3e-05,1.43591]
[1779721932399,36.87,77772.37,34.8,0.01671,3e-05,1.41504]
[1779721933382,36.87,77772.37,34.8,0.01671,3e-05,1.41504]
[1779721939386,36.87,77765.32,34.8,0.01648,3e-05,1.3981]
[1779721944422,36.87,77770.54,34.8,0.01665,3e-05,1.41063]
[1779721946643,36.87,77770.95,34.8,0.01666,3e-05,1.41162]
[1779721946684,36.87,77779.13,34.8,0.01694,3e-05,1.43144]
[1779721947144,36.87,77779.13,34.8,0.01694,3e-05,1.43144]
[1779721947470,36.87,77801.3,34.8,0.01769,3e-05,1.48626]
[1779721949792,36.87,77805.46,34.8,0.01784,3e-05,1.49672]
[1779721953111,36.87,77806.36,34.8,0.01782,3e-05,1.49495]
[1779721954784,36.87,77800.58,34.8,0.01762,3e-05,1.48043]
[1779721954805,36.87,77800.58,34.8,0.01762,3e-05,1.48043]
[1779721957070,36.87,77801.54,34.8,0.01765,3e-05,1.48284]
[1779721958821,36.87,77806.31,34.8,0.01782,3e-05,1.49482]
[1779721966606,36.87,77794.34,34.8,0.01741,3e-05,1.46488]
[1779721971642,36.87,77790.83,34.8,0.01729,3e-05,1.45619]
[1779721976677,36.87,77791.33,34.8,0.0173,3e-05,1.45743]
[1779721981710,36.87,77789.81,34.8,0.01725,3e-05,1.45368]
[1779721986746,36.87,77788.93,34.8,0.01722,3e-05,1.45151]
[1779721990851,36.87,77772.02,34.8,0.01666,3e-05,1.4103]
[1779721996816,36.87,77771.79,34.8,0.01665,3e-05,1.40975]
[1779721998481,36.87,77770.51,34.8,0.01661,3e-05,1.40666]
[1779722000344,36.87,77757.41,34.8,0.01618,3e-05,1.37543]
[1779722001100,36.87,77751.79,34.8,0.016,3e-05,1.3622]
[1779722006886,36.87,77747.79,34.8,0.01587,3e-05,1.35284]
[1779722011017,36.87,77745.22,34.8,0.01579,3e-05,1.34686]
[1779722014942,36.87,77730.4,34.8,0.01529,3e-05,1.30902]
[1779722017971,36.87,77722.54,34.8,0.01505,3e-05,1.29124]
[1779722018979,36.87,77706.36,34.8,0.01456,3e-05,1.25523]
[1779722021303,36.87,77702.06,34.8,0.01444,3e-05,1.24579]
[1779722027514,36.87,77701.73,34.8,0.01443,3e-05,1.24507]
[1779722033082,36.87,77712.43,34.8,0.01474,3e-05,1.26864]
[1779722038117,36.87,77710.6,34.8,0.01469,3e-05,1.26459]
[1779722043153,36.87,77706.31,34.8,0.01456,3e-05,1.25512]
[1779722049195,36.87,77708.02,34.8,0.01461,3e-05,1.25888]
[1779722054230,36.87,77703.96,34.8,0.01449,3e-05,1.24995]
[1779722056244,36.87,77691.83,34.8,0.01414,3e-05,1.22356]
[1779722057252,36.87,77691.83,34.8,0.01414,3e-05,1.22356]
[1779722057272,36.87,77689.32,34.8,0.01407,3e-05,1.21816]
[1779722059265,36.87,77678.98,34.8,0.01378,3e-05,1.19609]
[1779722063588,36.87,77662.62,34.8,0.01332,3e-05,1.16181]
[1779722064300,36.87,77651.76,34.8,0.01303,3e-05,1.1395]
[1779722069337,36.87,77641.69,34.8,0.01276,3e-05,1.11911]
[1779722074371,36.87,77649.33,34.8,0.01293,3e-05,1.13117]
[1779722079406,36.87,77648.69,34.8,0.01291,3e-05,1.12987]
[1779722084441,36.87,77643.44,34.8,0.01277,3e-05,1.11927]
[1779722089475,36.87,77641.0,34.8,0.01271,3e-05,1.11438]
[1779722094511,36.87,77641.25,34.8,0.01271,3e-05,1.11488]
[1779722099545,36.87,77641.14,34.8,0.01271,3e-05,1.11466]
[1779722104593,36.87,77638.19,34.8,0.01263,3e-05,1.10876]
[1779722105941,36.87,77622.14,34.8,0.01222,3e-05,1.07708]
[1779722109628,36.87,77611.44,34.8,0.01195,2e-05,1.05637]
[1779722113663,36.87,77602.52,34.8,0.01173,2e-05,1.03935]
[1779722114670,36.87,77591.82,34.8,0.01147,2e-05,1.01923]
[1779722116773,36.87,77568.41,34.8,0.01092,2e-05,0.97628]
[1779722118700,36.87,77557.03,34.8,0.01066,2e-05,0.95594]
[1779722121927,36.87,77568.39,34.8,0.01092,2e-05,0.97625]
[1779722122734,36.87,77578.72,34.8,0.01116,2e-05,0.99501]
[1779722123741,36.87,77565.63,34.8,0.01086,2e-05,0.97128]
[1779722128776,36.87,77567.4,34.8,0.0109,2e-05,0.97446]
[1779722133811,36.87,77577.88,34.8,0.01111,2e-05,0.99038]
[1779722135825,36.87,77596.22,34.8,0.01154,2e-05,1.0243]
[1779722139946,36.87,77608.4,34.8,0.01184,2e-05,1.04734]
[1779722145895,36.87,77606.28,34.8,0.01179,2e-05,1.0433]
[1779722150930,36.87,77605.45,34.8,0.01177,2e-05,1.04172]
[1779722155965,36.87,77602.37,34.8,0.01169,2e-05,1.03588]
[1779722161000,36.87,77603.24,34.8,0.01172,2e-05,1.03753]
[1779722166041,36.87,77603.46,34.8,0.01172,2e-05,1.03794]
[1779722171208,36.87,77595.86,34.8,0.01154,2e-05,1.02363]
[1779722174215,36.87,77605.45,34.8,0.01177,2e-05,1.04172]
[1779722181723,36.87,77604.09,34.8,0.01174,2e-05,1.03914]
[1779722187195,36.87,77604.77,34.8,0.01175,2e-05,1.04043]
[1779722192229,36.87,77603.03,34.8,0.01168,2e-05,1.03394]
[1779722194244,36.87,77592.34,34.8,0.01142,2e-05,1.0139]
[1779722199279,36.87,77594.08,34.8,0.01146,2e-05,1.01714]
[1779722204320,36.87,77595.92,34.8,0.0115,2e-05,1.02058]
[1779722209376,36.87,77597.2,34.8,0.01153,2e-05,1.02297]
[1779722214410,36.87,77598.8,34.8,0.01157,2e-05,1.02598]
[1779722219447,36.87,77595.73,34.8,0.0115,2e-05,1.02022]
[1779722222468,36.87,77608.19,34.8,0.0118,2e-05,1.04373]
[1779722227505,36.87,77615.11,34.8,0.01197,2e-05,1.05697]
[1779722232540,36.87,77619.13,34.8,0.01207,3e-05,1.06472]
[1779722235561,36.87,77628.12,34.8,0.0123,3e-05,1.08222]
[1779722240596,36.87,77629.99,34.8,0.01235,3e-05,1.08589]
[1779722245630,36.87,77623.11,34.8,0.01217,3e-05,1.07244]
[1779722250665,36.87,77621.98,34.8,0.01215,3e-05,1.07024]
[1779722255702,36.87,77623.98,34.8,0.01216,3e-05,1.07087]
[1779722260736,36.87,77623.08,34.8,0.01214,3e-05,1.06912]
[1779722265772,36.87,77615.08,34.8,0.01194,2e-05,1.05368]
[1779722270807,36.87,77615.67,34.8,0.01195,2e-05,1.05481]
[1779722276849,36.87,77614.94,34.8,0.01193,2e-05,1.05341]
[1779722281884,36.87,77620.97,34.8,0.01208,3e-05,1.06503]
[1779722287476,36.87,77623.1,34.8,0.01214,3e-05,1.06916]
[1779722292961,36.87,77621.58,34.8,0.0121,3e-05,1.06621]
[1779722299003,36.87,77621.83,34.8,0.01211,3e-05,1.0667]
[1779722304041,36.87,77622.04,34.8,0.01211,3e-05,1.0671]
[1779722309076,36.87,77623.33,34.8,0.01214,3e-05,1.06961]
[1779722314111,36.87,77622.82,34.8,0.0121,3e-05,1.06536]
[1779722319146,36.87,77623.0,34.8,0.0121,3e-05,1.06571]
[1779722324181,36.87,77622.31,34.8,0.01208,3e-05,1.06437]
[1779722329215,36.87,77624.58,34.8,0.01214,3e-05,1.06877]
[1779722334251,36.87,77624.32,34.8,0.01213,3e-05,1.06827]
[1779722339286,36.87,77624.58,34.8,0.01214,3e-05,1.06877]
[1779722344323,36.87,77625.01,34.8,0.01215,3e-05,1.06961]
[1779722346337,36.87,77636.04,34.8,0.01243,3e-05,1.09121]
[1779722347344,36.87,77646.94,34.8,0.01272,3e-05,1.11289]
[1779722352378,36.87,77653.93,34.8,0.0129,3e-05,1.12698]
[1779722354393,36.87,77667.04,34.8,0.01325,3e-05,1.15378]
[1779722358027,36.87,77676.07,34.8,0.0135,3e-05,1.17253]
[1779722363460,36.87,77677.57,34.8,0.01354,3e-05,1.17567]
[1779722368495,36.87,77677.83,34.8,0.01355,3e-05,1.17621]
[1779722370509,36.87,77660.44,34.8,0.01308,3e-05,1.14022]
[1779722375544,36.87,77661.73,34.8,0.01307,3e-05,1.13945]
[1779722380579,36.87,77645.0,34.8,0.01263,3e-05,1.10566]
[1779722384607,36.87,77631.67,34.8,0.01228,3e-05,1.07932]
[1779722389642,36.87,77627.49,34.8,0.01218,3e-05,1.07116]
[1779722394679,36.87,77626.87,34.8,0.01216,3e-05,1.06995]
[1779722399714,36.87,77625.27,34.8,0.01212,3e-05,1.06685]
[1779722405757,36.87,77625.71,34.8,0.01213,3e-05,1.0677]
[1779722410793,36.87,77625.78,34.8,0.01213,3e-05,1.06784]
[1779722415828,36.87,77624.48,34.8,0.0121,3e-05,1.06532]
[1779722420863,36.87,77623.38,34.8,0.01207,3e-05,1.06319]
[1779722422877,36.87,77608.74,34.8,0.01171,2e-05,1.03517]
[1779722427912,36.87,77604.01,34.8,0.0116,2e-05,1.02625]
[1779722429932,36.87,77584.21,34.8,0.01112,2e-05,0.98956]
[1779722434967,36.87,77578.22,34.8,0.01095,2e-05,0.9756]
[1779722440010,36.87,77586.57,34.8,0.01114,2e-05,0.99077]
[1779722445038,36.87,77587.72,34.8,0.01117,2e-05,0.99287]
[1779722450073,36.87,77582.78,34.8,0.01106,2e-05,0.98386]
[1779722455108,36.87,77576.99,34.8,0.01092,2e-05,0.97338]
[1779722459136,36.87,77565.75,34.8,0.01066,2e-05,0.95328]
[1779722464224,36.87,77567.72,34.8,0.01071,2e-05,0.95678]
[1779722470215,36.87,77567.5,34.8,0.0107,2e-05,0.95639]
[1779722475250,36.87,77559.65,34.8,0.01053,2e-05,0.94252]
[1779722480287,36.87,77558.44,34.8,0.0105,2e-05,0.9404]
[1779722485322,36.87,77563.6,34.8,0.01062,2e-05,0.94948]
[1779722490357,36.87,77561.85,34.8,0.01058,2e-05,0.94639]
[1779722495392,36.87,77561.83,34.8,0.01054,2e-05,0.94335]
[1779722500427,36.87,77560.76,34.8,0.01052,2e-05,0.94147]
[1779722504455,36.87,77569.92,34.8,0.01073,2e-05,0.95766]
[1779722507480,36.87,77583.53,34.8,0.01104,2e-05,0.98213]
[1779722512515,36.87,77584.25,34.8,0.01106,2e-05,0.98344]
[1779722515536,36.87,77575.37,34.8,0.01085,2e-05,0.9674]
[1779722520571,36.87,77573.06,34.8,0.0108,2e-05,0.96326]
[1779722525606,36.87,77570.7,34.8,0.01074,2e-05,0.95905]
[1779722530641,36.87,77572.35,34.8,0.01078,2e-05,0.96199]
[1779722535676,36.87,77570.78,34.8,0.01075,2e-05,0.95919]
[1779722540711,36.87,77570.36,34.8,0.01074,2e-05,0.95844]
[1779722545746,36.87,77572.83,34.8,0.01079,2e-05,0.96285]
[1779722550781,36.87,77571.02,34.8,0.01075,2e-05,0.95962]
[1779722555816,36.87,77573.37,34.8,0.01077,2e-05,0.96077]
[1779722560851,36.87,77574.05,34.8,0.01079,2e-05,0.96199]
[1779722565886,36.87,77574.29,34.8,0.01079,2e-05,0.96241]
[1779722571192,36.87,77573.76,34.8,0.01078,2e-05,0.96147]
[1779722571928,36.87,77560.21,34.8,0.01048,2e-05,0.93751]
[1779722576963,36.87,77557.29,34.8,0.01041,2e-05,0.93241]
[1779722582002,36.87,77562.62,34.8,0.01053,2e-05,0.94173]
[1779722587038,36.87,77564.31,34.8,0.01057,2e-05,0.94471]
[1779722592074,36.87,77557.78,34.8,0.01042,2e-05,0.93326]
[1779722594091,36.87,77546.68,34.8,0.01018,2e-05,0.91407]
[1779722595098,36.87,77536.45,34.8,0.00996,2e-05,0.89666]
[1779722600133,36.87,77533.78,34.8,0.0099,2e-05,0.89217]
[1779722605168,36.87,77534.01,34.8,0.00991,2e-05,0.89255]
[1779722610203,36.87,77532.06,34.8,0.00986,2e-05,0.88928]
[1779722615238,36.87,77531.95,34.8,0.00983,2e-05,0.88621]
[1779722620273,36.87,77536.27,34.8,0.00992,2e-05,0.89346]
[1779722623297,36.87,77545.37,34.8,0.01012,2e-05,0.90889]
[1779722628332,36.87,77549.39,34.8,0.0102,2e-05,0.91578]
[1779722633367,36.87,77548.34,34.8,0.01018,2e-05,0.91397]
[1779722638405,36.87,77552.77,34.8,0.01028,2e-05,0.9216]
[1779722643440,36.87,77553.36,34.8,0.01029,2e-05,0.92262]
[1779722648475,36.87,77552.68,34.8,0.01028,2e-05,0.92144]
[1779722653510,36.87,77551.27,34.8,0.01025,2e-05,0.91901]
[1779722658545,36.87,77547.25,34.8,0.01016,2e-05,0.91211]
[1779722663580,36.87,77547.06,34.8,0.01015,2e-05,0.91178]
[1779722668615,36.87,77552.71,34.8,0.01028,2e-05,0.92149]
[1779722673652,36.87,77553.01,34.8,0.01025,2e-05,0.91905]
[1779722678686,36.87,77554.18,34.8,0.01028,2e-05,0.92107]
[1779722684727,36.87,77552.93,34.8,0.01025,2e-05,0.91891]
[1779722689764,36.87,77552.85,34.8,0.01025,2e-05,0.91878]
[1779722694799,36.87,77553.14,34.8,0.01025,2e-05,0.91928]
[1779722702857,36.87,77554.99,34.8,0.0103,2e-05,0.92247]
[1779722708899,36.87,77555.1,34.8,0.0103,2e-05,0.92266]
[1779722710913,36.87,77567.25,34.8,0.01057,2e-05,0.94386]
[1779722715948,36.87,77573.02,34.8,0.0107,2e-05,0.95407]
[1779722720983,36.87,77576.14,34.8,0.01077,2e-05,0.95962]
[1779722724020,36.87,77587.73,34.8,0.01104,2e-05,0.98049]
[1779722729640,36.87,77593.54,34.8,0.01117,2e-05,0.99109]
[1779722739117,36.87,77597.76,34.8,0.01124,2e-05,0.99571]
[1779722744153,36.87,77598.94,34.8,0.01127,2e-05,0.99788]
[1779722750194,36.87,77602.52,34.8,0.01135,2e-05,1.0045]
[1779722755229,36.87,77591.16,34.8,0.01108,2e-05,0.98363]
[1779722760265,36.87,77590.12,34.8,0.01106,2e-05,0.98174]
[1779722763286,36.87,77606.86,34.8,0.01146,2e-05,1.01256]
[1779722768321,36.87,77605.88,34.8,0.01143,2e-05,1.01074]
[1779722773356,36.87,77604.29,34.8,0.01139,2e-05,1.00778]
[1779722775388,36.87,77595.58,34.8,0.01119,2e-05,0.99171]
[1779722780422,36.87,77593.55,34.8,0.01114,2e-05,0.98799]
[1779722788479,36.87,77593.06,34.8,0.01113,2e-05,0.9871]
[1779722793514,36.87,77603.56,34.8,0.01134,2e-05,1.00328]
[1779722798549,36.87,77605.1,34.8,0.01138,2e-05,1.00613]
[1779722803584,36.87,77606.77,34.8,0.01142,2e-05,1.00923]
[1779722808622,36.87,77611.9,34.8,0.01154,2e-05,1.01881]
[1779722814664,36.87,77608.26,34.8,0.01146,2e-05,1.01201]
[1779722819699,36.87,77610.02,34.8,0.0115,2e-05,1.01529]
[1779722824734,36.87,77610.1,34.8,0.0115,2e-05,1.01544]
[1779722829769,36.87,77609.92,34.8,0.0115,2e-05,1.01511]
[1779722835810,36.87,77609.28,34.8,0.01148,2e-05,1.01391]
[1779722840846,36.87,77607.84,34.8,0.01145,2e-05,1.01123]
[1779722845880,36.87,77607.93,34.8,0.01145,2e-05,1.01139]
[1779722850916,36.87,77607.05,34.8,0.01143,2e-05,1.00975]
[1779722853937,36.87,77594.38,34.8,0.01109,2e-05,0.98329]
[1779722858972,36.87,77595.22,34.8,0.01111,2e-05,0.98482]
[1779722861993,36.87,77606.39,34.8,0.01138,2e-05,1.00537]
[1779722867362,36.87,77608.16,34.8,0.01142,2e-05,1.00866]
[1779722873070,36.87,77601.94,34.8,0.01127,2e-05,0.99714]
[1779722878105,36.87,77602.19,34.8,0.01128,2e-05,0.9976]
[1779722883140,36.87,77602.04,34.8,0.01127,2e-05,0.99733]
[1779722888175,36.87,77601.56,34.8,0.01126,2e-05,0.99644]
[1779722893210,36.87,77601.21,34.8,0.01125,2e-05,0.9958]
[1779722898244,36.87,77599.55,34.8,0.01121,2e-05,0.99275]
[1779722903280,36.87,77598.33,34.8,0.01118,2e-05,0.99051]
[1779722907308,36.87,77588.98,34.8,0.01097,2e-05,0.97349]
[1779722912343,36.87,77589.13,34.8,0.01094,2e-05,0.97067]
[1779722917378,36.87,77589.12,34.8,0.01093,2e-05,0.97066]
[1779722922415,36.87,77581.37,34.8,0.01076,2e-05,0.95676]
[1779722927450,36.87,77578.2,34.8,0.01068,2e-05,0.95112]
[1779722929463,36.87,77562.19,34.8,0.01033,2e-05,0.92304]
[1779722934773,36.87,77556.43,34.8,0.0102,2e-05,0.91311]
[1779722940541,36.87,77554.36,34.8,0.01015,2e-05,0.90956]
[1779722945576,36.87,77554.63,34.8,0.01016,2e-05,0.91002]
[1779722947590,36.87,77564.75,34.8,0.01038,2e-05,0.92749]
[1779722953632,36.87,77564.71,34.8,0.01038,2e-05,0.92742]
[1779722958667,36.87,77561.76,34.8,0.01032,2e-05,0.9223]
[1779722964711,36.87,77562.81,34.8,0.01034,2e-05,0.92412]
[1779722969746,36.87,77558.33,34.8,0.01024,2e-05,0.91638]
[1779722974781,36.87,77552.01,34.8,0.01007,2e-05,0.90261]
[1779722979816,36.87,77548.93,34.8,0.01,2e-05,0.89738]
[1779722984850,36.87,77545.14,34.8,0.00992,2e-05,0.89098]
[1779722989886,36.87,77541.48,34.8,0.00985,2e-05,0.88483]
[1779722994921,36.87,77540.86,34.8,0.00983,2e-05,0.88379]
[1779722999956,36.87,77537.8,34.8,0.00977,2e-05,0.87868]
[1779723005005,36.87,77530.87,34.8,0.00962,2e-05,0.86721]
[1779723010441,36.87,77538.83,34.8,0.00979,2e-05,0.8804]
[1779723019099,36.87,77538.26,34.8,0.00978,2e-05,0.87945]
[1779723024134,36.87,77536.68,34.8,0.00974,2e-05,0.87682]
[1779723029169,36.87,77537.17,34.8,0.00975,2e-05,0.87764]
[1779723034205,36.87,77542.77,34.8,0.00984,2e-05,0.8841]
[1779723039239,36.87,77540.85,34.8,0.0098,2e-05,0.88089]
[1779723044275,36.87,77536.11,34.8,0.0097,2e-05,0.873]
[1779723049310,36.87,77528.58,34.8,0.00955,2e-05,0.8606]
[1779723054345,36.87,77522.67,34.8,0.00942,2e-05,0.85096]
[1779723059379,36.87,77521.42,34.8,0.0094,2e-05,0.84893]
[1779723064416,36.87,77517.59,34.8,0.00932,2e-05,0.84275]
[1779723069450,36.87,77517.87,34.8,0.00933,2e-05,0.8432]
[1779723072479,36.87,77509.21,34.8,0.00915,2e-05,0.82934]
[1779723077514,36.87,77518.33,34.8,0.00934,2e-05,0.84394]
[1779723080535,36.87,77509.28,34.8,0.00915,2e-05,0.82945]
[1779723085570,36.87,77509.91,34.8,0.00917,2e-05,0.83046]
[1779723088591,36.87,77520.44,34.8,0.00938,2e-05,0.84735]
[1779723091613,36.87,77536.17,34.8,0.00967,2e-05,0.87023]
[1779723096648,36.87,77533.16,34.8,0.00961,2e-05,0.86527]
[1779723101683,36.87,77534.74,34.8,0.00964,2e-05,0.86787]
[1779723106718,36.87,77535.7,34.8,0.00966,2e-05,0.86946]
[1779723111752,36.87,77533.15,34.8,0.00961,2e-05,0.86525]
[1779723116788,36.87,77533.19,34.8,0.00961,2e-05,0.86532]
[1779723121823,36.87,77533.61,34.8,0.00962,2e-05,0.86601]
[1779723129879,36.87,77533.91,34.8,0.00962,2e-05,0.8665]
[1779723134915,36.87,77533.38,34.8,0.00961,2e-05,0.86563]
[1779723139949,36.87,77531.73,34.8,0.00958,2e-05,0.86292]
[1779723143979,36.87,77520.14,34.8,0.00934,2e-05,0.84406]
[1779723149014,36.87,77520.56,34.8,0.00935,2e-05,0.84473]
[1779723154051,36.87,77524.68,34.8,0.0094,2e-05,0.84858]
[1779723160093,36.87,77525.14,34.8,0.00941,2e-05,0.84933]
[1779723165128,36.87,77527.93,34.8,0.00947,2e-05,0.85386]
[1779723170163,36.87,77530.62,34.8,0.00953,2e-05,0.85825]
[1779723176209,36.87,77530.93,34.8,0.00953,2e-05,0.85876]
[1779723181244,36.87,77534.01,34.8,0.0096,2e-05,0.86381]
[1779723186279,36.87,77538.22,34.8,0.00968,2e-05,0.87076]
[1779723192321,36.87,77545.04,34.8,0.00983,2e-05,0.8821]
[1779723197356,36.87,77548.82,34.8,0.00991,2e-05,0.88844]
[1779723202391,36.87,77550.25,34.8,0.00994,2e-05,0.89085]
[1779723206529,36.87,77558.97,34.8,0.01013,2e-05,0.90565]
[1779723212464,36.87,77563.79,34.8,0.0102,2e-05,0.91095]
[1779723217499,36.87,77559.74,34.8,0.01011,2e-05,0.90402]
[1779723222534,36.87,77563.54,34.8,0.01019,2e-05,0.91052]
[1779723228576,36.87,77566.36,34.8,0.01026,2e-05,0.91537]
[1779723233611,36.87,77566.92,34.8,0.01027,2e-05,0.91634]
[1779723238954,36.87,77571.95,34.8,0.01038,2e-05,0.92505]
[1779723244689,36.87,77570.01,34.8,0.01034,2e-05,0.92168]
[1779723250101,36.87,77572.01,34.8,0.01038,2e-05,0.92516]
[1779723253758,36.87,77587.38,34.8,0.01073,2e-05,0.9522]
[1779723258794,36.87,77594.09,34.8,0.01088,2e-05,0.9642]
[1779723268864,36.87,77599.5,34.8,0.01101,2e-05,0.97397]
[1779723273899,36.87,77604.59,34.8,0.01109,2e-05,0.98011]
[1779723278934,36.87,77606.45,34.8,0.01114,2e-05,0.9835]
[1779723283969,36.87,77606.14,34.8,0.01113,2e-05,0.98294]
[1779723289004,36.87,77607.06,34.8,0.01115,2e-05,0.98462]
[1779723294227,36.87,77609.95,34.8,0.01122,2e-05,0.98992]
[1779723296237,36.87,77605.73,34.8,0.01112,2e-05,0.98219]
[1779723298410,36.87,77599.29,34.8,0.01097,2e-05,0.97049]
[1779723298963,36.87,77599.29,34.8,0.01097,2e-05,0.97049]
[1779723305120,36.87,77591.21,34.8,0.01078,2e-05,0.95597]
[1779723308446,36.87,77585.78,34.8,0.01066,2e-05,0.94631]
[1779723314186,36.87,77587.69,34.8,0.0107,2e-05,0.9497]
[1779723316513,36.87,77588.7,34.8,0.01072,2e-05,0.95149]
[1779723322242,36.87,77591.67,34.8,0.01079,2e-05,0.95679]
[1779723323451,36.87,77592.04,34.8,0.0108,2e-05,0.95745]
[1779723325498,36.87,77591.95,34.8,0.0108,2e-05,0.95729]
[1779723326729,36.87,77591.91,34.8,0.0108,2e-05,0.95722]
[1779723327184,36.87,77591.91,34.8,0.0108,2e-05,0.95722]
[1779723327268,36.87,77591.91,34.8,0.0108,2e-05,0.95722]
[1779723328983,36.87,77592.39,34.8,0.01081,2e-05,0.95808]
[1779723334327,36.87,77592.3,34.8,0.01077,2e-05,0.95485]
[1779723339363,36.87,77591.97,34.8,0.01077,2e-05,0.95426]
[1779723344398,36.87,77596.32,34.8,0.01087,2e-05,0.96205]
[1779723349434,36.87,77596.14,34.8,0.01086,2e-05,0.96172]
[1779723355476,36.87,77596.41,34.8,0.01087,2e-05,0.96221]
[1779723358497,36.87,77587.81,34.8,0.01067,2e-05,0.94686]
[1779723363532,36.87,77581.07,34.8,0.01052,2e-05,0.93497]
[1779723368567,36.87,77581.05,34.8,0.01052,2e-05,0.93493]
[1779723371459,36.87,77581.75,34.8,0.01053,2e-05,0.93616]
[1779723376623,36.87,77572.85,34.8,0.01033,2e-05,0.92063]
[1779723384680,36.87,77572.92,34.8,0.01034,2e-05,0.92075]
[1779723390722,36.87,77572.6,34.8,0.01033,2e-05,0.9202]
[1779723395756,36.87,77572.51,34.8,0.01029,2e-05,0.91705]
[1779723400792,36.87,77573.83,34.8,0.01032,2e-05,0.91934]
[1779723405826,36.87,77573.89,34.8,0.01033,2e-05,0.91944]
[1779723410861,36.87,77574.42,34.8,0.01034,2e-05,0.92036]
[1779723417912,36.87,77574.47,34.8,0.01034,2e-05,0.92045]
[1779723422948,36.87,77573.63,34.8,0.01032,2e-05,0.91899]
[1779723428990,36.87,77574.64,34.8,0.01034,2e-05,0.92074]
[1779723436039,36.87,77574.5,34.8,0.01034,2e-05,0.9205]
[1779723442080,36.87,77573.51,34.8,0.01032,2e-05,0.91878]
[1779723447116,36.87,77573.65,34.8,0.01032,2e-05,0.91903]
[1779723452237,36.87,77573.92,34.8,0.01029,2e-05,0.91651]
[1779723460207,36.87,77572.67,34.8,0.01027,2e-05,0.91435]
[1779723465242,36.87,77572.84,34.8,0.01027,2e-05,0.91464]
[1779723470277,36.87,77564.07,34.8,0.01008,2e-05,0.89961]
[1779723475312,36.87,77565.39,34.8,0.01011,2e-05,0.90186]
[1779723480403,36.87,77565.43,34.8,0.01011,2e-05,0.90193]
[1779723486389,36.87,77567.53,34.8,0.01015,2e-05,0.90552]
[1779723491424,36.87,77573.38,34.8,0.01028,2e-05,0.91557]
[1779723496460,36.87,77582.14,34.8,0.01048,2e-05,0.9308]
[1779723501496,36.87,77588.91,34.8,0.01063,2e-05,0.94271]
[1779723506532,36.87,77587.93,34.8,0.01061,2e-05,0.94098]
[1779723514589,36.87,77587.29,34.8,0.01056,2e-05,0.93682]
[1779723519624,36.87,77587.76,34.8,0.01057,2e-05,0.93764]
[1779723527681,36.87,77587.18,34.8,0.01056,2e-05,0.93662]
[1779723532716,36.87,77587.14,34.8,0.01056,2e-05,0.93655]
[1779723537751,36.87,77589.47,34.8,0.01061,2e-05,0.94066]
[1779723542788,36.87,77589.4,34.8,0.01061,2e-05,0.94054]
[1779723547822,36.87,77589.43,34.8,0.01061,2e-05,0.94059]
[1779723552858,36.87,77589.39,34.8,0.01061,2e-05,0.94052]
[1779723557893,36.87,77590.75,34.8,0.01064,2e-05,0.94292]
[1779723562929,36.87,77591.04,34.8,0.01064,2e-05,0.94344]
[1779723567964,36.87,77594.73,34.8,0.01073,2e-05,0.94999]
[1779723573000,36.87,77594.93,34.8,0.0107,2e-05,0.94728]
[1779723578035,36.87,77596.84,34.8,0.01074,2e-05,0.95068]
[1779723585084,36.87,77596.51,34.8,0.01074,2e-05,0.95009]
[1779723590119,36.87,77596.69,34.8,0.01074,2e-05,0.95041]
[1779723595781,36.87,77594.78,34.8,0.0107,2e-05,0.94701]
[1779723601196,36.87,77594.63,34.8,0.01069,2e-05,0.94675]
[1779723612272,36.87,77594.56,34.8,0.01069,2e-05,0.94662]
[1779723617308,36.87,77598.43,34.8,0.01078,2e-05,0.95352]
[1779723622342,36.87,77600.38,34.8,0.01083,2e-05,0.957]
[1779723627378,36.87,77608.54,34.8,0.01102,2e-05,0.97171]
[1779723632413,36.87,77608.34,34.8,0.01098,2e-05,0.96824]
[1779723637448,36.87,77601.77,34.8,0.01082,2e-05,0.95641]
[1779723642484,36.87,77602.89,34.8,0.01085,2e-05,0.95842]
[1779723648525,36.87,77602.32,34.8,0.01084,2e-05,0.9574]
[1779723653561,36.87,77603.49,34.8,0.01086,2e-05,0.9595]
[1779723658596,36.87,77605.31,34.8,0.01091,2e-05,0.96277]
[1779723663631,36.87,77606.53,34.8,0.01093,2e-05,0.96497]
[1779723668666,36.87,77606.68,34.8,0.01094,2e-05,0.96524]
[1779723673703,36.87,77596.49,34.8,0.0107,2e-05,0.94699]
[1779723678737,36.87,77594.22,34.8,0.01065,2e-05,0.94297]
[1779723683772,36.87,77592.3,34.8,0.01061,2e-05,0.93957]
[1779723688807,36.87,77582.14,34.8,0.01038,2e-05,0.92177]
[1779723689814,36.87,77569.51,34.8,0.0101,2e-05,0.90002]
[1779723694849,36.87,77569.98,34.8,0.01008,2e-05,0.89787]
[1779723699884,36.87,77566.31,34.8,0.01,2e-05,0.89164]
[1779723704919,36.87,77564.63,34.8,0.00996,2e-05,0.8888]
[1779723709954,36.87,77564.7,34.8,0.00996,2e-05,0.88891]
[1779723714989,36.87,77567.96,34.8,0.01003,2e-05,0.89443]
[1779723720033,36.87,77565.01,34.8,0.00997,2e-05,0.88944]
[1779723726074,36.87,77565.28,34.8,0.00998,2e-05,0.88989]
[1779723731109,36.87,77565.59,34.8,0.00998,2e-05,0.89042]
[1779723736144,36.87,77564.2,34.8,0.00995,2e-05,0.88807]
[1779723741180,36.87,77565.62,34.8,0.00998,2e-05,0.89047]
[1779723746215,36.87,77565.09,34.8,0.00997,2e-05,0.88957]
[1779723751250,36.87,77558.81,34.8,0.00981,2e-05,0.8761]
[1779723753264,36.87,77570.6,34.8,0.01006,2e-05,0.89597]
[1779723758300,36.87,77570.68,34.8,0.01006,2e-05,0.89611]
[1779723765349,36.87,77571.19,34.8,0.01007,2e-05,0.89697]
[1779723770384,36.87,77571.19,34.8,0.01007,2e-05,0.89697]
[1779723777432,36.87,77571.2,34.8,0.01007,2e-05,0.89699]
[1779723782468,36.87,77568.9,34.8,0.01002,2e-05,0.89308]
[1779723787503,36.87,77565.38,34.8,0.00995,2e-05,0.88713]
[1779723794552,36.87,77565.95,34.8,0.00996,2e-05,0.88809]
[1779723799587,36.87,77566.42,34.8,0.00997,2e-05,0.88888]
[1779723804622,36.87,77567.79,34.8,0.01,2e-05,0.8912]
[1779723811671,36.87,77568.04,34.8,0.00997,2e-05,0.88868]
[1779723813685,36.87,77577.27,34.8,0.01017,2e-05,0.90439]
[1779723818720,36.87,77583.32,34.8,0.01031,2e-05,0.91481]
[1779723824761,36.87,77583.45,34.8,0.01031,2e-05,0.91504]
[1779723829797,36.87,77583.35,34.8,0.01031,2e-05,0.91486]
[1779723839867,36.87,77583.35,34.8,0.01031,2e-05,0.91486]
[1779723844906,36.87,77587.56,34.8,0.0104,2e-05,0.92217]
[1779723849954,36.87,77588.68,34.8,0.01043,2e-05,0.92412]
[1779723855984,36.87,77586.17,34.8,0.01037,2e-05,0.91975]
[1779723861023,36.87,77586.37,34.8,0.01037,2e-05,0.9201]
[1779723866055,36.87,77586.4,34.8,0.01037,2e-05,0.92015]
[1779723871090,36.87,77589.33,34.8,0.01041,2e-05,0.92224]
[1779723876125,36.87,77593.77,34.8,0.01051,2e-05,0.93]
[1779723881160,36.87,77593.3,34.8,0.0105,2e-05,0.92917]
[1779723886195,36.87,77596.25,34.8,0.01056,2e-05,0.93436]
[1779723893244,36.87,77595.9,34.8,0.01056,2e-05,0.93374]
[1779723899286,36.87,77596.36,34.8,0.01057,2e-05,0.93455]
[1779723906335,36.87,77594.74,34.8,0.01053,2e-05,0.9317]
[1779723911370,36.87,77593.29,34.8,0.0105,2e-05,0.92916]
[1779723916406,36.87,77594.68,34.8,0.01053,2e-05,0.9316]
[1779723921441,36.87,77595.77,34.8,0.01055,2e-05,0.93351]
[1779723926476,36.87,77595.68,34.8,0.01055,2e-05,0.93335]
[1779723931511,36.87,77593.85,34.8,0.01048,2e-05,0.92711]
[1779723936545,36.87,77592.99,34.8,0.01046,2e-05,0.9256]
[1779723943596,36.87,77592.93,34.8,0.01046,2e-05,0.9255]
[1779723951651,36.87,77593.33,34.8,0.01046,2e-05,0.9262]
[1779723954672,36.87,77583.0,34.8,0.01023,2e-05,0.90827]
[1779723959708,36.87,77578.3,34.8,0.01013,2e-05,0.90021]
[1779723964743,36.87,77579.07,34.8,0.01015,2e-05,0.90153]
[1779723969778,36.87,77579.2,34.8,0.01015,2e-05,0.90175]
[1779723977834,36.87,77578.54,34.8,0.01014,2e-05,0.90062]
[1779723982869,36.87,77577.24,34.8,0.01011,2e-05,0.8984]
[1779723987904,36.87,77577.38,34.8,0.01011,2e-05,0.89864]
[1779723990925,36.87,77567.68,34.8,0.0099,2e-05,0.88221]
[1779723995960,36.87,77566.23,34.8,0.00984,2e-05,0.87686]
[1779724000995,36.87,77566.01,34.8,0.00983,2e-05,0.87649]
[1779724006030,36.87,77565.97,34.8,0.00983,2e-05,0.87642]
[1779724011065,36.87,77565.13,34.8,0.00981,2e-05,0.87502]
[1779724017107,36.87,77564.05,34.8,0.00979,2e-05,0.87321]
[1779724022143,36.87,77558.0,34.8,0.00966,2e-05,0.86317]
[1779724027178,36.87,77552.57,34.8,0.00955,2e-05,0.85424]
[1779724032212,36.87,77558.42,34.8,0.00967,2e-05,0.86386]
[1779724037248,36.87,77558.45,34.8,0.00967,2e-05,0.86391]
[1779724042283,36.87,77558.39,34.8,0.00967,2e-05,0.86381]
[1779724047319,36.87,77553.76,34.8,0.00957,2e-05,0.85619]
[1779724052354,36.87,77551.12,34.8,0.00949,2e-05,0.849]
[1779724057389,36.87,77548.57,34.8,0.00944,2e-05,0.84485]
[1779724062424,36.87,77546.8,34.8,0.0094,2e-05,0.84198]
[1779724067459,36.87,77548.11,34.8,0.00943,2e-05,0.84411]
[1779724073501,36.87,77546.82,34.8,0.0094,2e-05,0.84201]
[1779724078536,36.87,77544.39,34.8,0.00935,2e-05,0.83809]
[1779724083571,36.87,77542.95,34.8,0.00932,2e-05,0.83576]
[1779724088606,36.87,77542.52,34.8,0.00931,2e-05,0.83507]
[1779724093641,36.87,77541.27,34.8,0.00929,2e-05,0.83306]
[1779724098676,36.87,77533.76,34.8,0.00914,2e-05,0.82107]
[1779724103710,36.87,77535.65,34.8,0.00917,2e-05,0.82408]
[1779724108746,36.87,77523.69,34.8,0.00894,2e-05,0.80522]
[1779724113781,36.87,77525.12,34.8,0.00893,2e-05,0.8047]
[1779724118816,36.87,77523.47,34.8,0.0089,2e-05,0.80213]
[1779724123851,36.87,77519.8,34.8,0.00883,2e-05,0.79643]
[1779724128886,36.87,77516.75,34.8,0.00877,2e-05,0.79171]
[1779724133927,36.87,77517.23,34.8,0.00878,2e-05,0.79245]
[1779724135936,36.87,77499.59,34.8,0.00844,2e-05,0.76563]
[1779724140973,36.87,77491.52,34.8,0.00829,2e-05,0.75361]
[1779724146009,36.87,77500.21,34.8,0.00846,2e-05,0.76656]
[1779724151054,36.87,77504.41,34.8,0.00853,2e-05,0.77288]
[1779724154076,36.87,77515.41,34.8,0.00874,2e-05,0.78965]
[1779724159111,36.87,77520.49,34.8,0.00884,2e-05,0.79749]
[1779724164147,36.87,77522.32,34.8,0.00888,2e-05,0.80034]
[1779724169182,36.87,77526.93,34.8,0.00897,2e-05,0.80753]
[1779724174217,36.87,77523.68,34.8,0.00888,2e-05,0.79971]
[1779724180261,36.87,77528.57,34.8,0.00897,2e-05,0.80734]
[1779724186303,36.87,77530.21,34.8,0.009,2e-05,0.80991]
[1779724191338,36.87,77535.76,34.8,0.00911,2e-05,0.81866]
[1779724196373,36.87,77537.2,34.8,0.00914,2e-05,0.82095]
[1779724201408,36.87,77540.04,34.8,0.0092,2e-05,0.82547]
[1779724206443,36.87,77539.77,34.8,0.0092,2e-05,0.82504]
[1779724215506,36.87,77539.3,34.8,0.00919,2e-05,0.82429]
[1779724220541,36.87,77534.71,34.8,0.00909,2e-05,0.817]
[1779724226588,36.87,77532.48,34.8,0.00905,2e-05,0.81348]
[1779724232630,36.87,77530.66,34.8,0.00898,2e-05,0.80785]
[1779724237665,36.87,77531.34,34.8,0.009,2e-05,0.80891]
[1779724242700,36.87,77526.06,34.8,0.00889,2e-05,0.80066]
[1779724247736,36.87,77526.13,34.8,0.00889,2e-05,0.80077]
[1779724252770,36.87,77521.52,34.8,0.0088,2e-05,0.79362]
[1779724257805,36.87,77515.96,34.8,0.0087,2e-05,0.78507]
[1779724262842,36.87,77515.43,34.8,0.00869,2e-05,0.78425]
[1779724267877,36.87,77515.45,34.8,0.00869,2e-05,0.78428]
[1779724272912,36.87,77516.05,34.8,0.0087,2e-05,0.7852]
[1779724277947,36.87,77516.57,34.8,0.00871,2e-05,0.786]
[1779724282982,36.87,77518.79,34.8,0.00875,2e-05,0.78941]
[1779724288018,36.87,77523.1,34.8,0.00884,2e-05,0.79606]
[1779724293053,36.87,77526.4,34.8,0.00887,2e-05,0.79844]
[1779724298088,36.87,77529.64,34.8,0.00893,2e-05,0.80349]
[1779724299095,36.87,77538.42,34.8,0.00911,2e-05,0.8173]
[1779724305137,36.87,77543.13,34.8,0.0092,2e-05,0.82478]
[1779724310171,36.87,77543.54,34.8,0.00921,2e-05,0.82544]
[1779724315207,36.87,77541.94,34.8,0.00918,2e-05,0.82289]
[1779724320242,36.87,77543.34,34.8,0.00921,2e-05,0.82512]
[1779724325277,36.87,77532.16,34.8,0.00898,2e-05,0.80743]
[1779724331318,36.87,77531.25,34.8,0.00897,2e-05,0.80601]
[1779724338368,36.87,77530.62,34.8,0.00895,2e-05,0.80502]
[1779724342396,36.87,77540.65,34.8,0.00915,2e-05,0.82083]
[1779724349445,36.87,77546.82,34.8,0.00928,2e-05,0.83069]
[1779724355486,36.87,77548.36,34.8,0.00928,2e-05,0.83033]
[1779724360522,36.87,77552.92,34.8,0.00937,2e-05,0.83768]
[1779724365557,36.87,77553.79,34.8,0.00939,2e-05,0.83909]
[1779724370592,36.87,77555.57,34.8,0.00943,2e-05,0.84197]
[1779724375627,36.87,77554.78,34.8,0.00941,2e-05,0.84069]
[1779724380662,36.87,77553.04,34.8,0.00937,2e-05,0.83787]
[1779724385697,36.87,77545.06,34.8,0.00921,2e-05,0.82505]
[1779724390732,36.87,77545.41,34.8,0.00922,2e-05,0.82561]
[1779724395767,36.87,77545.68,34.8,0.00922,2e-05,0.82604]
[1779724400802,36.87,77545.02,34.8,0.00921,2e-05,0.82499]
[1779724405837,36.87,77545.09,34.8,0.00921,2e-05,0.8251]
[1779724411879,36.87,77544.5,34.8,0.00917,2e-05,0.82135]
[1779724416914,36.87,77540.68,34.8,0.00909,2e-05,0.81529]
[1779724421949,36.87,77539.61,34.8,0.00907,2e-05,0.8136]
[1779724427991,36.87,77536.86,34.8,0.00902,2e-05,0.80927]
[1779724433026,36.87,77537.32,34.8,0.00903,2e-05,0.80999]
[1779724438061,36.87,77539.85,34.8,0.00908,2e-05,0.81398]
[1779724443096,36.87,77539.15,34.8,0.00906,2e-05,0.81287]
[1779724448132,36.87,77541.21,34.8,0.0091,2e-05,0.81613]
[1779724454173,36.87,77539.88,34.8,0.00908,2e-05,0.81403]
[1779724459208,36.87,77540.67,34.8,0.00909,2e-05,0.81527]
[1779724464244,36.87,77547.73,34.8,0.00923,2e-05,0.8265]
[1779724469280,36.87,77548.37,34.8,0.00925,2e-05,0.82753]
[1779724474315,36.87,77542.18,34.8,0.00909,2e-05,0.81487]
[1779724481364,36.87,77541.86,34.8,0.00909,2e-05,0.81436]
[1779724486399,36.87,77548.22,34.8,0.00921,2e-05,0.82447]
[1779724492441,36.87,77548.98,34.8,0.00923,2e-05,0.82568]
[1779724497477,36.87,77549.23,34.8,0.00923,2e-05,0.82608]
[1779724502517,36.87,77542.03,34.8,0.00909,2e-05,0.81463]
[1779724507552,36.87,77546.08,34.8,0.00917,2e-05,0.82106]
[1779724512588,36.87,77550.17,34.8,0.00925,2e-05,0.82759]
[1779724517625,36.87,77550.41,34.8,0.00926,2e-05,0.82797]
[1779724522658,36.87,77550.59,34.8,0.00926,2e-05,0.82826]
[1779724525680,36.87,77559.19,34.8,0.00944,2e-05,0.84214]
[1779724531722,36.87,77561.21,34.8,0.00945,2e-05,0.84256]
[1779724536757,36.87,77563.25,34.8,0.00949,2e-05,0.84588]
[1779724541792,36.87,77563.81,34.8,0.0095,2e-05,0.8468]
[1779724546827,36.87,77565.5,34.8,0.00954,2e-05,0.84956]
[1779724551861,36.87,77566.22,34.8,0.00955,2e-05,0.85074]
[1779724554883,36.87,77575.15,34.8,0.00974,2e-05,0.86548]
[1779724559917,36.87,77574.34,34.8,0.00972,2e-05,0.86413]
[1779724564952,36.87,77574.93,34.8,0.00974,2e-05,0.86511]
[1779724569988,36.87,77576.85,34.8,0.00978,2e-05,0.86831]
[1779724575023,36.87,77581.63,34.8,0.00988,2e-05,0.8763]
[1779724580059,36.87,77582.5,34.8,0.0099,2e-05,0.87776]
[1779724585100,36.87,77585.29,34.8,0.00996,2e-05,0.88246]
[1779724590135,36.87,77593.2,34.8,0.01013,2e-05,0.8959]
[1779724595168,36.87,77591.22,34.8,0.01006,2e-05,0.88955]
[1779724600202,36.87,77591.19,34.8,0.01006,2e-05,0.88949]
[1779724608260,36.87,77591.16,34.8,0.01006,2e-05,0.88944]
[1779724611286,36.87,77580.83,34.8,0.00983,2e-05,0.87202]
[1779724616321,36.87,77579.5,34.8,0.0098,2e-05,0.8698]
[1779724619342,36.87,77570.06,34.8,0.0096,2e-05,0.85416]
[1779724624377,36.87,77569.54,34.8,0.00959,2e-05,0.8533]
[1779724630419,36.87,77565.98,34.8,0.00952,2e-05,0.84747]
[1779724635454,36.87,77564.41,34.8,0.00948,2e-05,0.84491]
[1779724640489,36.87,77568.64,34.8,0.00957,2e-05,0.85183]
[1779724645525,36.87,77566.56,34.8,0.00953,2e-05,0.84842]
[1779724650561,36.87,77568.23,34.8,0.00956,2e-05,0.85115]
[1779724655596,36.87,77567.39,34.8,0.00952,2e-05,0.8469]
[1779724660631,36.87,77566.55,34.8,0.0095,2e-05,0.84553]
[1779724667683,36.87,77566.89,34.8,0.00951,2e-05,0.84608]
[1779724678757,36.87,77566.79,34.8,0.0095,2e-05,0.84592]
[1779724683796,36.87,77565.94,34.8,0.00949,2e-05,0.84453]
[1779724688831,36.87,77565.71,34.8,0.00948,2e-05,0.84416]
[1779724693866,36.87,77564.76,34.8,0.00946,2e-05,0.84261]
[1779724699908,36.87,77565.12,34.8,0.00947,2e-05,0.84319]
[1779724704943,36.87,77564.91,34.8,0.00946,2e-05,0.84285]
[1779724709978,36.87,77564.84,34.8,0.00946,2e-05,0.84274]
[1779724715014,36.87,77564.01,34.8,0.00941,2e-05,0.83853]
[1779724722064,36.87,77563.33,34.8,0.0094,2e-05,0.83743]
[1779724727099,36.87,77563.5,34.8,0.0094,2e-05,0.8377]
[1779724732134,36.87,77563.03,34.8,0.00939,2e-05,0.83694]
[1779724738176,36.87,77564.6,34.8,0.00943,2e-05,0.83948]
[1779724744218,36.87,77568.21,34.8,0.0095,2e-05,0.84536]
[1779724749253,36.87,77569.57,34.8,0.00953,2e-05,0.84758]
[1779724754289,36.87,77566.76,34.8,0.00947,2e-05,0.843]
[1779724759324,36.87,77566.76,34.8,0.00947,2e-05,0.843]
[1779724765366,36.87,77566.1,34.8,0.00946,2e-05,0.84192]
[1779724770401,36.87,77564.39,34.8,0.00942,2e-05,0.83914]
[1779724776443,36.87,77562.08,34.8,0.00934,2e-05,0.83255]
[1779724781478,36.87,77561.6,34.8,0.00933,2e-05,0.83178]
[1779724786513,36.87,77560.77,34.8,0.00932,2e-05,0.83044]
[1779724791548,36.87,77561.64,34.8,0.00933,2e-05,0.83184]
[1779724796583,36.87,77561.06,34.8,0.00932,2e-05,0.83091]
[1779724801618,36.87,77568.32,34.8,0.00947,2e-05,0.84267]
[1779724806655,36.87,77579.12,34.8,0.0097,2e-05,0.86041]
[1779724811690,36.87,77576.65,34.8,0.00965,2e-05,0.85632]
[1779724816725,36.87,77574.79,34.8,0.00961,2e-05,0.85326]
[1779724821760,36.87,77574.37,34.8,0.0096,2e-05,0.85257]
[1779724822767,36.87,77564.96,34.8,0.0094,2e-05,0.83721]
[1779724828808,36.87,77561.13,34.8,0.00932,2e-05,0.83102]
[1779724833845,36.87,77560.5,34.8,0.00928,2e-05,0.82717]
[1779724838880,36.87,77560.26,34.8,0.00928,2e-05,0.82678]
[1779724844923,36.87,77560.3,34.8,0.00928,2e-05,0.82685]
[1779724850964,36.87,77560.07,34.8,0.00927,2e-05,0.82648]
[1779724852978,36.87,77551.43,34.8,0.0091,2e-05,0.81271]
[1779724858012,36.87,77552.91,34.8,0.00913,2e-05,0.81506]
[1779724864055,36.87,77551.31,34.8,0.00909,2e-05,0.81252]
[1779724869091,36.87,77551.47,34.8,0.0091,2e-05,0.81278]
[1779724874126,36.87,77546.73,34.8,0.009,2e-05,0.80531]
[1779724876526,36.87,77555.86,34.8,0.00919,2e-05,0.81975]
[1779724882182,36.87,77555.73,34.8,0.00918,2e-05,0.81954]
[1779724887217,36.87,77551.28,34.8,0.00909,2e-05,0.81248]
[1779724892252,36.87,77547.99,34.8,0.009,2e-05,0.8045]
[1779724898293,36.87,77547.8,34.8,0.00899,2e-05,0.8042]
[1779724903332,36.87,77547.9,34.8,0.009,2e-05,0.80436]
[1779724908367,36.87,77548.16,34.8,0.009,2e-05,0.80477]
[1779724913401,36.87,77547.93,34.8,0.009,2e-05,0.8044]
[1779724916423,36.87,77536.65,34.8,0.00877,2e-05,0.78686]
[1779724921458,36.87,77541.63,34.8,0.00887,2e-05,0.79457]
[1779724926493,36.87,77541.75,34.8,0.00887,2e-05,0.79475]
[1779724931528,36.87,77541.11,34.8,0.00886,2e-05,0.79376]
[1779724936563,36.87,77541.14,34.8,0.00886,2e-05,0.79381]
[1779724941598,36.87,77541.05,34.8,0.00886,2e-05,0.79367]
[1779724946633,36.87,77540.81,34.8,0.00886,2e-05,0.79329]
[1779724951668,36.87,77535.34,34.8,0.00872,2e-05,0.78211]
[1779724956703,36.87,77537.39,34.8,0.00876,2e-05,0.78526]
[1779724961738,36.87,77537.05,34.8,0.00875,2e-05,0.78473]
[1779724966773,36.87,77536.79,34.8,0.00875,2e-05,0.78433]
[1779724971808,36.87,77536.64,34.8,0.00874,2e-05,0.7841]
[1779724977850,36.87,77535.41,34.8,0.00872,2e-05,0.78221]
[1779724980871,36.87,77526.15,34.8,0.00854,2e-05,0.76811]
[1779724987239,36.87,77521.78,34.8,0.00846,2e-05,0.76153]
[1779724992954,36.87,77521.75,34.8,0.00846,2e-05,0.76148]
[1779724997990,36.87,77518.57,34.8,0.0084,2e-05,0.75672]
[1779725003026,36.87,77516.98,34.8,0.00837,2e-05,0.75435]
[1779725008061,36.87,77516.03,34.8,0.00835,2e-05,0.75293]
[1779725013096,36.87,77510.99,34.8,0.00823,2e-05,0.74283]
[1779725014585,36.87,77511.24,34.8,0.00823,2e-05,0.74319]
[1779725020148,36.87,77518.24,34.8,0.00836,2e-05,0.75356]
[1779725022162,36.87,77528.72,34.8,0.00856,2e-05,0.7693]
[1779725027197,36.87,77529.65,34.8,0.00858,2e-05,0.77071]
[1779725032237,36.87,77529.51,34.8,0.00858,2e-05,0.77049]
[1779725036265,36.87,77520.5,34.8,0.00841,2e-05,0.75693]
[1779725041300,36.87,77521.96,34.8,0.00843,2e-05,0.75911]
[1779725047341,36.87,77521.28,34.8,0.00842,2e-05,0.7581]
[1779725052377,36.87,77521.1,34.8,0.00842,2e-05,0.75783]
[1779725058419,36.87,77520.01,34.8,0.0084,2e-05,0.7562]
[1779725063454,36.87,77525.65,34.8,0.0085,2e-05,0.76466]
[1779725068489,36.87,77527.82,34.8,0.00854,2e-05,0.76793]
[1779725071954,36.87,77528.8,34.8,0.00856,2e-05,0.76942]
[1779725072165,36.87,77528.8,34.8,0.00856,2e-05,0.76942]
[1779725078561,36.87,77529.21,34.8,0.00854,2e-05,0.76733]
[1779725084603,36.87,77529.29,34.8,0.00854,2e-05,0.76746]
[1779725089643,36.87,77533.92,34.8,0.00863,2e-05,0.77448]
[1779725096690,36.87,77532.76,34.8,0.00861,2e-05,0.77272]
[1779725102732,36.87,77532.58,34.8,0.00861,2e-05,0.77244]
[1779725114816,36.87,77532.51,34.8,0.00861,2e-05,0.77234]
[1779725119851,36.87,77530.88,34.8,0.00857,2e-05,0.76986]
[1779725124886,36.87,77532.48,34.8,0.0086,2e-05,0.77229]
[1779725129921,36.87,77534.56,34.8,0.00864,2e-05,0.77546]
[1779725134956,36.87,77533.02,34.8,0.00859,2e-05,0.7704]
[1779725139992,36.87,77532.32,34.8,0.00857,2e-05,0.76934]
[1779725145029,36.87,77527.99,34.8,0.00849,2e-05,0.7628]
[1779725150064,36.87,77527.52,34.8,0.00848,2e-05,0.76209]
[1779725155098,36.87,77527.72,34.8,0.00848,2e-05,0.76239]
[1779725160134,36.87,77528.69,34.8,0.0085,2e-05,0.76385]
[1779725165170,36.87,77529.7,34.8,0.00852,2e-05,0.76537]
[1779725171214,36.87,77533.22,34.8,0.00859,2e-05,0.7707]
[1779725177256,36.87,77530.94,34.8,0.00855,2e-05,0.76725]
[1779725183298,36.87,77529.39,34.8,0.00852,2e-05,0.76491]
[1779725189340,36.87,77531.88,34.8,0.00856,2e-05,0.76867]
[1779725195382,36.87,77532.09,34.8,0.00854,2e-05,0.76628]
[1779725204445,36.87,77531.82,34.8,0.00853,2e-05,0.76587]
[1779725214515,36.87,77531.82,34.8,0.00853,2e-05,0.76587]
[1779725222571,36.87,77531.34,34.8,0.00852,2e-05,0.76515]
[1779725228613,36.87,77531.32,34.8,0.00852,2e-05,0.76512]
[1779725233648,36.87,77531.2,34.8,0.00852,2e-05,0.76494]
[1779725239689,36.87,77531.19,34.8,0.00852,2e-05,0.76492]
[1779725246739,36.87,77531.68,34.8,0.00853,2e-05,0.76566]
[1779725252782,36.87,77531.65,34.8,0.0085,2e-05,0.76292]
[1779725257817,36.87,77531.97,34.8,0.00851,2e-05,0.7634]
[1779725262852,36.87,77531.52,34.8,0.0085,2e-05,0.76272]
[1779725267887,36.87,77531.87,34.8,0.00851,2e-05,0.76325]
[1779725276949,36.87,77531.8,34.8,0.0085,2e-05,0.76314]
[1779725290041,36.87,77532.94,34.8,0.00853,2e-05,0.76486]
[1779725295076,36.87,77536.84,34.8,0.0086,2e-05,0.77077]
[1779725301118,36.87,77541.21,34.8,0.00868,2e-05,0.77743]
[1779725306153,36.87,77541.43,34.8,0.00869,2e-05,0.77777]
[1779725311188,36.87,77540.95,34.8,0.00865,2e-05,0.7743]
[1779725316222,36.87,77533.28,34.8,0.0085,2e-05,0.76267]
[1779725323274,36.87,77532.09,34.8,0.00848,2e-05,0.76088]
[1779725328309,36.87,77532.27,34.8,0.00848,2e-05,0.76115]
[1779725336366,36.87,77532.11,34.8,0.00848,2e-05,0.76091]
[1779725342410,36.87,77527.92,34.8,0.0084,2e-05,0.75463]
[1779725347445,36.87,77527.56,34.8,0.00839,2e-05,0.7541]
[1779725354493,36.87,77527.48,34.8,0.00839,2e-05,0.75398]
[1779725359529,36.87,77527.57,34.8,0.00839,2e-05,0.75411]
[1779725366578,36.87,77526.98,34.8,0.00838,2e-05,0.75323]
[1779725371613,36.87,77526.19,34.8,0.00834,2e-05,0.74938]
[1779725376649,36.87,77523.82,34.8,0.0083,2e-05,0.74587]
[1779725382691,36.87,77523.25,34.8,0.00829,2e-05,0.74502]
[1779725387725,36.87,77517.89,34.8,0.00819,2e-05,0.73713]
[1779725394886,36.87,77517.54,34.8,0.00818,2e-05,0.73662]
[1779725402831,36.87,77517.78,34.8,0.00818,2e-05,0.73697]
[1779725407867,36.87,77518.15,34.8,0.00819,2e-05,0.73751]
[1779725412902,36.87,77517.83,34.8,0.00818,2e-05,0.73704]
[1779725417938,36.87,77518.13,34.8,0.00819,2e-05,0.73748]
[1779725423980,36.87,77516.55,34.8,0.00816,2e-05,0.73517]
[1779725430182,36.87,77512.69,34.8,0.00809,2e-05,0.72954]
[1779725430283,36.87,77503.72,34.8,0.00793,2e-05,0.7166]
[1779725437077,36.87,77497.61,34.8,0.00779,2e-05,0.70533]
[1779725443123,36.87,77492.24,34.8,0.0077,2e-05,0.69777]
[1779725448158,36.87,77492.38,34.8,0.0077,2e-05,0.69797]
[1779725453193,36.87,77492.96,34.8,0.00771,2e-05,0.69878]
[1779725456214,36.87,77503.26,34.8,0.00789,2e-05,0.71336]
[1779725462256,36.87,77504.8,34.8,0.00792,2e-05,0.71556]
[1779725468298,36.87,77506.14,34.8,0.00794,2e-05,0.71748]
[1779725473333,36.87,77506.53,34.8,0.00795,2e-05,0.71804]
[1779725478368,36.87,77509.2,34.8,0.008,2e-05,0.72188]
[1779725483402,36.87,77509.13,34.8,0.008,2e-05,0.72178]
[1779725489445,36.87,77508.48,34.8,0.00799,2e-05,0.72084]
[1779725494480,36.87,77513.78,34.8,0.00805,2e-05,0.72589]
[1779725499524,36.87,77519.57,34.8,0.00816,2e-05,0.73432]
[1779725508587,36.87,77520.1,34.8,0.00817,2e-05,0.73509]
[1779725513623,36.87,77520.5,34.8,0.00818,2e-05,0.73568]
[1779725524369,36.87,77520.31,34.8,0.00817,2e-05,0.7354]
[1779725530743,36.87,77520.24,34.8,0.00817,2e-05,0.7353]
[1779725535778,36.87,77519.99,34.8,0.00817,2e-05,0.73493]
[1779725538799,36.87,77529.03,34.8,0.00834,2e-05,0.74826]
[1779725543834,36.87,77529.01,34.8,0.00834,2e-05,0.74823]
[1779725549876,36.87,77529.14,34.8,0.00834,2e-05,0.74842]
[1779725554911,36.87,77528.69,34.8,0.0083,2e-05,0.74509]
[1779725559946,36.87,77520.72,34.8,0.00815,2e-05,0.73336]
[1779725564982,36.87,77513.87,34.8,0.00803,2e-05,0.72341]
[1779725571026,36.87,77512.04,34.8,0.00799,2e-05,0.72077]
[1779725576061,36.87,77510.16,34.8,0.00796,2e-05,0.71806]
[1779725581096,36.87,77510.84,34.8,0.00797,2e-05,0.71904]
[1779725586131,36.87,77510.82,34.8,0.00797,2e-05,0.71901]
[1779725595194,36.87,77510.76,34.8,0.00797,2e-05,0.71892]
[1779725600359,36.87,77510.74,34.8,0.00797,2e-05,0.7189]
[1779725605264,36.87,77495.96,34.8,0.00771,2e-05,0.6979]
[1779725606271,36.87,77485.63,34.8,0.00753,2e-05,0.68353]
[1779725613320,36.87,77478.27,34.8,0.00738,2e-05,0.67097]
[1779725615335,36.87,77459.93,34.8,0.00707,2e-05,0.64643]
[1779725620369,36.87,77465.22,34.8,0.00716,2e-05,0.65343]
[1779725625406,36.87,77467.23,34.8,0.00719,2e-05,0.6561]
[1779725630442,36.87,77467.5,34.8,0.0072,2e-05,0.65646]
[1779725638498,36.87,77461.43,34.8,0.0071,2e-05,0.64841]
[1779725643533,36.87,77461.01,34.8,0.00709,2e-05,0.64785]
[1779725648567,36.87,77461.04,34.8,0.00709,2e-05,0.64789]
[1779725653852,36.87,77461.01,34.8,0.00709,2e-05,0.64785]
[1779725659645,36.87,77455.2,34.8,0.007,2e-05,0.64022]
[1779725664680,36.87,77452.32,34.8,0.00695,2e-05,0.63647]
[1779725669715,36.87,77455.14,34.8,0.007,2e-05,0.64014]
[1779725674750,36.87,77454.34,34.8,0.00696,2e-05,0.63671]
[1779725679787,36.87,77449.27,34.8,0.00688,2e-05,0.63014]
[1779725682958,36.87,77449.59,34.8,0.00688,2e-05,0.63055]
[1779725684140,36.87,77449.32,34.8,0.00688,2e-05,0.6302]
[1779725693887,36.87,77449.12,34.8,0.00688,2e-05,0.62995]
[1779725698922,36.87,77449.09,34.8,0.00688,2e-05,0.62991]
[1779725703957,36.87,77450.61,34.8,0.0069,2e-05,0.63187]
[1779725708162,36.87,77460.27,34.8,0.00705,2e-05,0.64447]
[1779725714028,36.87,77462.49,34.8,0.00709,2e-05,0.64739]
[1779725719055,36.87,77468.93,34.8,0.0072,2e-05,0.65593]
[1779725724098,36.87,77475.83,34.8,0.00731,2e-05,0.66519]
[1779725729133,36.87,77475.33,34.8,0.0073,2e-05,0.66452]
[1779725734168,36.87,77476.28,34.8,0.00729,2e-05,0.66334]
[1779725739203,36.87,77476.09,34.8,0.00729,2e-05,0.66308]
[1779725743239,36.87,77486.42,34.8,0.00746,2e-05,0.67711]
[1779725748274,36.87,77487.34,34.8,0.00748,2e-05,0.67837]
[1779725753309,36.87,77487.49,34.8,0.00748,2e-05,0.67858]
[1779725758345,36.87,77487.45,34.8,0.00748,2e-05,0.67853]
[1779725763379,36.87,77490.37,34.8,0.00753,2e-05,0.68254]
[1779725768414,36.87,77492.91,34.8,0.00757,2e-05,0.68605]
[1779725773449,36.87,77489.55,34.8,0.00752,2e-05,0.68141]
[1779725778484,36.87,77490.44,34.8,0.00753,2e-05,0.68264]
[1779725783519,36.87,77490.72,34.8,0.00754,2e-05,0.68303]
[1779725789561,36.87,77490.35,34.8,0.00753,2e-05,0.68251]
[1779725791575,36.87,77482.91,34.8,0.00738,2e-05,0.66984]
[1779725796610,36.87,77479.62,34.8,0.00732,2e-05,0.66538]
[1779725801644,36.87,77487.95,34.8,0.00746,2e-05,0.67671]
[1779725806680,36.87,77480.2,34.8,0.00733,2e-05,0.66616]
[1779725811715,36.87,77479.81,34.8,0.00732,2e-05,0.66563]
[1779725817757,36.87,77479.33,34.8,0.00732,2e-05,0.66499]
[1779725822792,36.87,77476.64,34.8,0.00727,2e-05,0.66136]
[1779725828834,36.87,77477.95,34.8,0.00729,2e-05,0.66312]
[1779725836890,36.87,77479.5,34.8,0.00732,2e-05,0.66522]
[1779725842932,36.87,77481.58,34.8,0.00735,2e-05,0.66803]
[1779725847967,36.87,77482.65,34.8,0.00737,2e-05,0.66948]
[1779725853002,36.87,77478.06,34.8,0.00727,2e-05,0.66081]
[1779725858043,36.87,77468.93,34.8,0.00712,2e-05,0.64864]
[1779725863078,36.87,77469.14,34.8,0.00712,2e-05,0.64891]
[1779725868113,36.87,77469.11,34.8,0.00712,2e-05,0.64887]
[1779725873149,36.87,77468.34,34.8,0.00711,2e-05,0.64786]
[1779725878184,36.87,77468.48,34.8,0.00711,2e-05,0.64804]
[1779725883221,36.87,77467.04,34.8,0.00709,2e-05,0.64614]
[1779725888256,36.87,77465.91,34.8,0.00707,2e-05,0.64465]
[1779725893293,36.87,77468.22,34.8,0.00711,2e-05,0.6477]
[1779725899011,36.87,77467.79,34.8,0.0071,2e-05,0.64713]
[1779725904371,36.87,77466.32,34.8,0.00708,2e-05,0.64519]
[1779725912568,36.87,77466.31,34.8,0.00708,2e-05,0.64518]
[1779725918473,36.87,77464.12,34.8,0.00701,2e-05,0.63989]
[1779725923509,36.87,77464.93,34.8,0.00703,2e-05,0.64095]
[1779725927537,36.87,77448.28,34.8,0.00676,2e-05,0.61943]
[1779725932572,36.87,77444.94,34.8,0.00671,2e-05,0.61519]
[1779725937607,36.87,77446.99,34.8,0.00674,2e-05,0.61779]
[1779725942642,36.87,77453.59,34.8,0.00685,2e-05,0.62623]
[1779725947677,36.87,77452.66,34.8,0.00683,2e-05,0.62503]
[1779725953719,36.87,77452.54,34.8,0.00683,2e-05,0.62488]
[1779725958753,36.87,77450.93,34.8,0.0068,2e-05,0.62282]
[1779725963794,36.87,77451.97,34.8,0.00682,2e-05,0.62415]
[1779725968829,36.87,77452.97,34.8,0.00684,2e-05,0.62543]
[1779725973864,36.87,77452.93,34.8,0.00681,2e-05,0.62302]
[1779725977892,36.87,77461.49,34.8,0.00695,2e-05,0.63406]
[1779725982927,36.87,77466.03,34.8,0.00702,2e-05,0.63999]
[1779725987962,36.87,77469.7,34.8,0.00708,2e-05,0.64481]
[1779725992996,36.87,77470.47,34.8,0.00709,2e-05,0.64582]
[1779725999039,36.87,77470.5,34.8,0.00709,2e-05,0.64586]
[1779726004075,36.87,77469.3,34.8,0.00707,2e-05,0.64428]
[1779726009114,36.87,77468.72,34.8,0.00706,2e-05,0.64352]
[1779726014149,36.87,77462.92,34.8,0.00697,2e-05,0.63592]
[1779726023212,36.87,77457.82,34.8,0.00689,2e-05,0.62931]
[1779726029258,36.87,77456.87,34.8,0.00687,2e-05,0.62808]
[1779726032279,36.87,77467.25,34.8,0.00701,2e-05,0.63918]
[1779726037314,36.87,77468.98,34.8,0.00704,2e-05,0.64144]
[1779726042350,36.87,77468.64,34.8,0.00704,2e-05,0.641]
[1779726047384,36.87,77469.13,34.8,0.00704,2e-05,0.64164]
[1779726052419,36.87,77468.61,34.8,0.00704,2e-05,0.64096]
[1779726057454,36.87,77462.63,34.8,0.00694,2e-05,0.63315]
[1779726062489,36.87,77460.37,34.8,0.0069,2e-05,0.63022]
[1779726067525,36.87,77459.42,34.8,0.00689,2e-05,0.62899]
[1779726072560,36.87,77460.98,34.8,0.00691,2e-05,0.63101]
[1779726079610,36.87,77463.52,34.8,0.00695,2e-05,0.63431]
[1779726084644,36.87,77463.57,34.8,0.00695,2e-05,0.63437]
[1779726089680,36.87,77463.95,34.8,0.00696,2e-05,0.63487]
[1779726095722,36.87,77464.02,34.8,0.00694,2e-05,0.63257]
[1779726101765,36.87,77463.8,34.8,0.00693,2e-05,0.63228]
[1779726106800,36.87,77463.56,34.8,0.00693,2e-05,0.63197]
[1779726111835,36.87,77462.61,34.8,0.00691,2e-05,0.63074]
[1779726116870,36.87,77463.18,34.8,0.00692,2e-05,0.63148]
[1779726121905,36.87,77463.18,34.8,0.00692,2e-05,0.63148]
[1779726128954,36.87,77464.69,34.8,0.00695,2e-05,0.63344]
[1779726137010,36.87,77464.76,34.8,0.00695,2e-05,0.63353]
[1779726143052,36.87,77465.17,34.8,0.00695,2e-05,0.63406]
[1779726149094,36.87,77464.77,34.8,0.00695,2e-05,0.63354]
[1779726154129,36.87,77463.74,34.8,0.00691,2e-05,0.62981]
[1779726159164,36.87,77463.8,34.8,0.00691,2e-05,0.62989]
[1779726165215,36.87,77464.04,34.8,0.00691,2e-05,0.6302]
[1779726170251,36.87,77464.77,34.8,0.00692,2e-05,0.63115]
[1779726175292,36.87,77483.03,34.8,0.00722,2e-05,0.65519]
[1779726181335,36.87,77483.95,34.8,0.00724,2e-05,0.65642]
[1779726186370,36.87,77487.27,34.8,0.00729,2e-05,0.66088]
[1779726189392,36.87,77508.58,34.8,0.00766,2e-05,0.6901]
[1779726193420,36.87,77517.89,34.8,0.00782,2e-05,0.7032]
[1779726198840,36.87,77523.43,34.8,0.00792,2e-05,0.71109]
[1779726198941,36.87,77532.69,34.8,0.00809,2e-05,0.72444]
[1779726204498,36.87,77544.07,34.8,0.0083,2e-05,0.74113]
[1779726209532,36.87,77549.4,34.8,0.0084,2e-05,0.74906]
[1779726214567,36.87,77551.33,34.8,0.00841,2e-05,0.74924]
[1779726219602,36.87,77550.69,34.8,0.00839,2e-05,0.74828]
[1779726224637,36.87,77550.86,34.8,0.0084,2e-05,0.74854]
[1779726229672,36.87,77551.71,34.8,0.00841,2e-05,0.74981]
[1779726234707,36.87,77545.77,34.8,0.0083,2e-05,0.74097]
[1779726241756,36.87,77545.03,34.8,0.00829,2e-05,0.73987]
[1779726246791,36.87,77544.8,34.8,0.00828,2e-05,0.73953]
[1779726248805,36.87,77534.41,34.8,0.00809,2e-05,0.7243]
[1779726252834,36.87,77519.79,34.8,0.00783,2e-05,0.70331]
[1779726258876,36.87,77516.31,34.8,0.00776,2e-05,0.69839]
[1779726263912,36.87,77522.12,34.8,0.00787,2e-05,0.70662]
[1779726269954,36.87,77522.09,34.8,0.00787,2e-05,0.70658]
[1779726277003,36.87,77522.11,34.8,0.00784,2e-05,0.70402]
[1779726287073,36.87,77522.11,34.8,0.00784,2e-05,0.70402]
[1779726293954,36.87,77522.11,34.8,0.00784,2e-05,0.70402]
[1779726294461,36.87,77522.11,34.8,0.00784,2e-05,0.70402]
[1779726298909,36.87,77522.39,34.8,0.00784,2e-05,0.70442]
[1779726304192,36.87,77516.5,34.8,0.00774,2e-05,0.69609]
[1779726309227,36.87,77511.52,34.8,0.00765,2e-05,0.68911]
[1779726314262,36.87,77511.2,34.8,0.00765,2e-05,0.68866]
[1779726319296,36.87,77513.9,34.8,0.00769,2e-05,0.69244]
[1779726324332,36.87,77519.28,34.8,0.00779,2e-05,0.70001]
[1779726329367,36.87,77529.37,34.8,0.00797,2e-05,0.71439]
[1779726330525,36.87,77529.37,34.8,0.00797,2e-05,0.71439]
[1779726340444,36.87,77533.34,34.8,0.00801,2e-05,0.71749]
[1779726345479,36.87,77533.33,34.8,0.00801,2e-05,0.71747]
[1779726354542,36.87,77524.49,34.8,0.00785,2e-05,0.70481]
[1779726359577,36.87,77523.08,34.8,0.00783,2e-05,0.70281]
[1779726367632,36.87,77522.98,34.8,0.00783,2e-05,0.70266]
[1779726376696,36.87,77522.48,34.8,0.00782,2e-05,0.70196]
[1779726381731,36.87,77514.68,34.8,0.00768,2e-05,0.69097]
[1779726389787,36.87,77514.58,34.8,0.00768,2e-05,0.69083]
[1779726394822,36.87,77514.58,34.8,0.00765,2e-05,0.68828]
[1779726401872,36.87,77515.24,34.8,0.00766,2e-05,0.6892]
[1779726406907,36.87,77515.2,34.8,0.00766,2e-05,0.68914]
[1779726412949,36.87,77515.56,34.8,0.00767,2e-05,0.68965]
[1779726418991,36.87,77515.48,34.8,0.00767,2e-05,0.68953]
[1779726424026,36.87,77515.75,34.8,0.00767,2e-05,0.68991]
[1779726429063,36.87,77513.28,34.8,0.00763,2e-05,0.68647]
[1779726435104,36.87,77512.69,34.8,0.00762,2e-05,0.68564]
[1779726440139,36.87,77512.75,34.8,0.00762,2e-05,0.68573]
[1779726447187,36.87,77512.7,34.8,0.00762,2e-05,0.68566]
[1779726452223,36.87,77512.07,34.8,0.00758,2e-05,0.68224]
[1779726457258,36.87,77508.75,34.8,0.00752,2e-05,0.67765]
[1779726462294,36.87,77505.58,34.8,0.00747,2e-05,0.6733]
[1779726467329,36.87,77505.84,34.8,0.00747,2e-05,0.67365]
[1779726479416,36.87,77506.01,34.8,0.00747,2e-05,0.67389]
[1779726484451,36.87,77505.94,34.8,0.00747,2e-05,0.67379]
[1779726489486,36.87,77506.68,34.8,0.00749,2e-05,0.67481]
[1779726495528,36.87,77505.95,34.8,0.00747,2e-05,0.6738]
[1779726500562,36.87,77506.48,34.8,0.00748,2e-05,0.67453]
[1779726505598,36.87,77507.91,34.8,0.00751,2e-05,0.6765]
[1779726511640,36.87,77508.08,34.8,0.00748,2e-05,0.67421]
[1779726517682,36.87,77508.36,34.8,0.00749,2e-05,0.67459]
[1779726522720,36.87,77513.41,34.8,0.00758,2e-05,0.68156]
[1779726532790,36.87,77512.88,34.8,0.00757,2e-05,0.68083]
[1779726537825,36.87,77512.88,34.8,0.00757,2e-05,0.68083]
[1779726544874,36.87,77507.35,34.8,0.00747,2e-05,0.67321]
[1779726549909,36.87,77506.27,34.8,0.00745,2e-05,0.67173]
[1779726557964,36.87,77505.96,34.8,0.00745,2e-05,0.6713]
[1779726563000,36.87,77505.01,34.8,0.00743,2e-05,0.67001]
[1779726572063,36.87,77504.93,34.8,0.0074,2e-05,0.66739]
[1779726577101,36.87,77509.33,34.8,0.00748,2e-05,0.67341]
[1779726582136,36.87,77511.12,34.8,0.00751,2e-05,0.67586]
[1779726589185,36.87,77511.15,34.8,0.00751,2e-05,0.67591]
[1779726590192,36.87,77526.63,34.8,0.00778,2e-05,0.69749]
[1779726595227,36.87,77527.97,34.8,0.0078,2e-05,0.69938]
[1779726600264,36.87,77524.59,34.8,0.00774,2e-05,0.69461]
[1779726605299,36.87,77524.83,34.8,0.00775,2e-05,0.69495]
[1779726610334,36.87,77524.58,34.8,0.00774,2e-05,0.6946]
[1779726618390,36.87,77524.45,34.8,0.00774,2e-05,0.69442]
[1779726623425,36.87,77523.43,34.8,0.00772,2e-05,0.69298]
[1779726634501,36.87,77523.36,34.8,0.00769,2e-05,0.69031]
[1779726639541,36.87,77523.47,34.8,0.0077,2e-05,0.69047]
[1779726644577,36.87,77523.18,34.8,0.00769,2e-05,0.69006]
[1779726651627,36.87,77523.14,34.8,0.00769,2e-05,0.69001]
[1779726656662,36.87,77516.84,34.8,0.00758,2e-05,0.68123]
[1779726661697,36.87,77517.03,34.8,0.00758,2e-05,0.68149]
[1779726670760,36.87,77522.68,34.8,0.00768,2e-05,0.68936]
[1779726676803,36.87,77524.02,34.8,0.00771,2e-05,0.69124]
[1779726681840,36.87,77525.02,34.8,0.00772,2e-05,0.69264]
[1779726690424,36.87,77525.16,34.8,0.00773,2e-05,0.69284]
[1779726695938,36.87,77523.03,34.8,0.00766,2e-05,0.68729]
[1779726700973,36.87,77522.96,34.8,0.00766,2e-05,0.68719]
[1779726706008,36.87,77523.09,34.8,0.00766,2e-05,0.68737]
[1779726711050,36.87,77522.72,34.8,0.00766,2e-05,0.68686]
[1779726716085,36.87,77523.01,34.8,0.00766,2e-05,0.68726]
[1779726728169,36.87,77522.55,34.8,0.00765,2e-05,0.68662]
[1779726733204,36.87,77523.28,34.8,0.00766,2e-05,0.68764]
[1779726738245,36.87,77521.5,34.8,0.00763,2e-05,0.68515]
[1779726745294,36.87,77524.03,34.8,0.00768,2e-05,0.68869]
[1779726750329,36.87,77526.32,34.8,0.00772,2e-05,0.6919]
[1779726755364,36.87,77529.81,34.8,0.00775,2e-05,0.69423]
[1779726760399,36.87,77531.83,34.8,0.00779,2e-05,0.69708]
[1779726765434,36.87,77532.25,34.8,0.0078,2e-05,0.69767]
[1779726770470,36.87,77532.37,34.8,0.0078,2e-05,0.69784]
[1779726775503,36.87,77531.76,34.8,0.00779,2e-05,0.69698]
[1779726781546,36.87,77532.48,34.8,0.0078,2e-05,0.698]
[1779726786581,36.87,77531.6,34.8,0.00778,2e-05,0.69675]
[1779726791616,36.87,77524.8,34.8,0.00766,2e-05,0.6872]
[1779726796651,36.87,77523.69,34.8,0.00764,2e-05,0.68565]
[1779726802693,36.87,77523.63,34.8,0.00764,2e-05,0.68557]
[1779726807728,36.87,77523.46,34.8,0.00764,2e-05,0.68533]
[1779726810258,36.87,77523.6,34.8,0.00764,2e-05,0.68552]
[1779726810687,36.87,77523.6,34.8,0.00764,2e-05,0.68552]
[1779726817798,36.87,77525.95,34.8,0.00766,2e-05,0.68624]
[1779726822833,36.87,77528.66,34.8,0.0077,2e-05,0.69003]
[1779726827868,36.87,77530.52,34.8,0.00774,2e-05,0.69264]
[1779726832903,36.87,77530.22,34.8,0.00773,2e-05,0.69222]
[1779726838945,36.87,77529.83,34.8,0.00772,2e-05,0.69167]
[1779726843980,36.87,77529.89,34.8,0.00773,2e-05,0.69176]
[1779726849015,36.87,77526.44,34.8,0.00766,2e-05,0.68692]
[1779726854051,36.87,77526.51,34.8,0.00767,2e-05,0.68702]
[1779726860092,36.87,77526.33,34.8,0.00766,2e-05,0.68677]
[1779726865128,36.87,77526.36,34.8,0.00766,2e-05,0.68681]
[1779726870163,36.87,77526.18,34.8,0.00766,2e-05,0.68656]
[1779726876205,36.87,77526.22,34.8,0.00763,2e-05,0.68406]
[1779726881240,36.87,77525.06,34.8,0.00761,2e-05,0.68244]
[1779726886275,36.87,77525.12,34.8,0.00761,2e-05,0.68252]
[1779726892317,36.87,77522.61,34.8,0.00757,2e-05,0.67904]
[1779726897352,36.87,77522.05,34.8,0.00756,2e-05,0.67827]
[1779726902387,36.87,77523.99,34.8,0.00759,2e-05,0.68096]
[1779726904955,36.87,77523.96,34.8,0.00759,2e-05,0.68091]
[1779726905978,36.87,77523.89,34.8,0.00759,2e-05,0.68082]
[1779726912457,36.87,77523.74,34.8,0.00759,2e-05,0.68061]
[1779726917492,36.87,77522.62,34.8,0.00757,2e-05,0.67906]
[1779726923534,36.87,77522.7,34.8,0.00757,2e-05,0.67917]
[1779726929576,36.87,77522.75,34.8,0.00757,2e-05,0.67924]
[1779726934614,36.87,77522.78,34.8,0.00755,2e-05,0.67673]
[1779726939649,36.87,77522.6,34.8,0.00754,2e-05,0.67648]
[1779726945691,36.87,77522.58,34.8,0.00754,2e-05,0.67646]
[1779726951668,36.87,77522.58,34.8,0.00754,2e-05,0.67646]
[1779726959792,36.87,77522.38,34.8,0.00754,2e-05,0.67618]
[1779726961805,36.87,77531.78,34.8,0.0077,2e-05,0.68926]
[1779726966840,36.87,77533.47,34.8,0.00773,2e-05,0.69163]
[1779726972882,36.87,77533.64,34.8,0.00774,2e-05,0.69187]
[1779726977917,36.87,77533.15,34.8,0.00773,2e-05,0.69118]
[1779726983960,36.87,77533.94,34.8,0.00774,2e-05,0.69229]
[1779726988996,36.87,77533.58,34.8,0.00774,2e-05,0.69179]
[1779726994034,36.87,77540.5,34.8,0.00783,2e-05,0.69897]
[1779726996048,36.87,77550.73,34.8,0.00802,2e-05,0.71361]
[1779727002090,36.87,77551.65,34.8,0.00803,2e-05,0.71494]
[1779727007125,36.87,77554.9,34.8,0.00809,2e-05,0.71965]
[1779727012159,36.87,77558.09,34.8,0.00815,2e-05,0.7243]
[1779727015185,36.87,77570.16,34.8,0.00838,2e-05,0.74211]
[1779727020224,36.87,77579.59,34.8,0.00856,2e-05,0.75628]
[1779727025261,36.87,77575.73,34.8,0.00849,2e-05,0.75046]
[1779727031303,36.87,77575.7,34.8,0.00849,2e-05,0.75041]
[1779727036341,36.87,77578.06,34.8,0.00853,2e-05,0.75397]
[1779727041376,36.87,77577.89,34.8,0.00853,2e-05,0.75371]
[1779727046410,36.87,77576.51,34.8,0.0085,2e-05,0.75163]
[1779727054467,36.87,77576.4,34.8,0.00847,2e-05,0.74873]
[1779727059502,36.87,77575.07,34.8,0.00844,2e-05,0.74673]
[1779727061516,36.87,77564.17,34.8,0.00824,2e-05,0.73054]
[1779727066551,36.87,77563.64,34.8,0.00823,2e-05,0.72976]
[1779727071586,36.87,77563.3,34.8,0.00822,2e-05,0.72926]
[1779727076621,36.87,77564.03,34.8,0.00823,2e-05,0.73033]
[1779727081656,36.87,77563.96,34.8,0.00823,2e-05,0.73023]
[1779727086691,36.87,77564.03,34.8,0.00823,2e-05,0.73033]
[1779727091726,36.87,77564.23,34.8,0.00824,2e-05,0.73063]
[1779727099782,36.87,77564.29,34.8,0.00824,2e-05,0.73071]
[1779727104817,36.87,77564.3,34.8,0.00824,2e-05,0.73073]
[1779727110859,36.87,77564.58,34.8,0.00824,2e-05,0.73114]
[1779727115899,36.87,77560.59,34.8,0.00814,2e-05,0.72261]
[1779727120934,36.87,77560.6,34.8,0.00814,2e-05,0.72262]
[1779727125969,36.87,77561.0,34.8,0.00815,2e-05,0.72321]
[1779727132013,36.87,77562.19,34.8,0.00817,2e-05,0.72495]
[1779727141075,36.87,77564.69,34.8,0.00822,2e-05,0.72861]
[1779727147117,36.87,77566.28,34.8,0.00825,2e-05,0.73095]
[1779727152152,36.87,77565.53,34.8,0.00823,2e-05,0.72985]
[1779727157187,36.87,77566.35,34.8,0.00825,2e-05,0.73106]
[1779727162222,36.87,77565.94,34.8,0.00824,2e-05,0.73045]
[1779727168265,36.87,77566.23,34.8,0.00825,2e-05,0.73088]
[1779727173299,36.87,77565.82,34.8,0.00821,2e-05,0.72759]
[1779727178335,36.87,77565.5,34.8,0.0082,2e-05,0.72712]
[1779727188405,36.87,77565.79,34.8,0.00821,2e-05,0.72754]
[1779727193440,36.87,77565.31,34.8,0.0082,2e-05,0.72684]
[1779727198475,36.87,77564.95,34.8,0.00819,2e-05,0.72631]
[1779727203510,36.87,77564.99,34.8,0.00819,2e-05,0.72637]
[1779727208546,36.87,77562.83,34.8,0.00815,2e-05,0.72321]
[1779727213581,36.87,77562.85,34.8,0.00815,2e-05,0.72324]
[1779727221637,36.87,77562.02,34.8,0.00814,2e-05,0.72202]
[1779727227678,36.87,77561.63,34.8,0.00813,2e-05,0.72146]
[1779727235735,36.87,77561.87,34.8,0.00811,2e-05,0.71914]
[1779727243791,36.87,77561.46,34.8,0.0081,2e-05,0.71854]
[1779727249833,36.87,77561.6,34.8,0.0081,2e-05,0.71874]
[1779727255875,36.87,77561.73,34.8,0.0081,2e-05,0.71893]
[1779727262924,36.87,77561.72,34.8,0.0081,2e-05,0.71892]
[1779727267959,36.87,77561.75,34.8,0.0081,2e-05,0.71896]
[1779727276023,36.87,77560.91,34.8,0.00809,2e-05,0.71774]
[1779727277024,36.87,77536.55,34.8,0.00765,2e-05,0.68306]
[1779727282224,36.87,77534.87,34.8,0.00762,2e-05,0.68072]
[1779727287477,36.87,77537.88,34.8,0.00767,2e-05,0.68492]
[1779727292492,36.87,77541.97,34.8,0.00772,2e-05,0.68806]
[1779727298176,36.87,77549.82,34.8,0.00786,2e-05,0.69916]
[1779727305225,36.87,77551.42,34.8,0.00789,2e-05,0.70144]
[1779727311266,36.87,77551.85,34.8,0.00789,2e-05,0.70205]
[1779727317308,36.87,77551.8,34.8,0.00789,2e-05,0.70198]
[1779727322344,36.87,77551.99,34.8,0.0079,2e-05,0.70225]
[1779727328397,36.87,77558.35,34.8,0.00801,2e-05,0.71138]
[1779727330409,36.87,77567.52,34.8,0.00818,2e-05,0.72471]
[1779727334437,36.87,77583.05,34.8,0.00848,2e-05,0.74776]
[1779727335444,36.87,77593.78,34.8,0.00869,2e-05,0.76403]
[1779727340479,36.87,77594.11,34.8,0.00869,2e-05,0.76454]
[1779727345515,36.87,77595.25,34.8,0.00871,2e-05,0.76628]
[1779727350551,36.87,77595.28,34.8,0.00872,2e-05,0.76633]
[1779727355586,36.87,77591.02,34.8,0.0086,2e-05,0.75705]
[1779727360624,36.87,77592.36,34.8,0.00863,2e-05,0.75908]
[1779727365660,36.87,77589.51,34.8,0.00857,2e-05,0.75475]
[1779727371700,36.87,77589.65,34.8,0.00857,2e-05,0.75497]
[1779727376736,36.87,77589.03,34.8,0.00856,2e-05,0.75403]
[1779727381771,36.87,77583.26,34.8,0.00845,2e-05,0.74533]
[1779727387813,36.87,77582.93,34.8,0.00844,2e-05,0.74484]
[1779727393371,36.87,77577.02,34.8,0.00833,2e-05,0.73602]
[1779727398890,36.87,77576.78,34.8,0.00833,2e-05,0.73566]
[1779727407952,36.87,77576.78,34.8,0.00833,2e-05,0.73566]
[1779727412988,36.87,77576.53,34.8,0.00829,2e-05,0.73258]
[1779727418024,36.87,77577.31,34.8,0.00831,2e-05,0.73374]
[1779727423059,36.87,77577.12,34.8,0.0083,2e-05,0.73345]
[1779727428095,36.87,77578.72,34.8,0.00833,2e-05,0.73583]
[1779727434136,36.87,77580.25,34.8,0.00836,2e-05,0.7381]
[1779727439172,36.87,77580.35,34.8,0.00836,2e-05,0.73825]
[1779727443200,36.87,77589.92,34.8,0.00855,2e-05,0.75261]
[1779727448235,36.87,77611.76,34.8,0.00898,2e-05,0.78624]
[1779727453270,36.87,77614.43,34.8,0.00904,2e-05,0.79044]
[1779727458305,36.87,77618.99,34.8,0.00913,2e-05,0.79765]
[1779727463340,36.87,77617.67,34.8,0.0091,2e-05,0.79555]
[1779727469382,36.87,77617.29,34.8,0.0091,2e-05,0.79495]
[1779727474417,36.87,77617.86,34.8,0.00908,2e-05,0.79299]
[1779727479452,36.87,77619.25,34.8,0.0091,2e-05,0.79518]
[1779727484487,36.87,77619.39,34.8,0.00911,2e-05,0.7954]
[1779727492543,36.87,77618.97,34.8,0.0091,2e-05,0.79474]
[1779727497578,36.87,77619.19,34.8,0.0091,2e-05,0.79509]
[1779727502613,36.87,77619.62,34.8,0.00911,2e-05,0.79577]
[1779727507647,36.87,77611.55,34.8,0.00895,2e-05,0.78307]
[1779727512682,36.87,77610.3,34.8,0.00892,2e-05,0.78112]
[1779727515955,36.87,77608.31,34.8,0.00888,2e-05,0.77802]
[1779727516536,36.87,77608.31,34.8,0.00888,2e-05,0.77802]
[1779727522755,36.87,77611.52,34.8,0.00895,2e-05,0.78302]
[1779727528041,36.87,77606.51,34.8,0.00885,2e-05,0.77522]
[1779727533832,36.87,77607.49,34.8,0.00883,2e-05,0.77392]
[1779727539874,36.87,77607.83,34.8,0.00884,2e-05,0.77445]
[1779727544909,36.87,77607.86,34.8,0.00884,2e-05,0.77449]
[1779727549946,36.87,77618.49,34.8,0.00906,2e-05,0.79111]
[1779727554982,36.87,77617.95,34.8,0.00905,2e-05,0.79026]
[1779727560018,36.87,77616.06,34.8,0.00901,2e-05,0.78729]
[1779727565053,36.87,77618.7,34.8,0.00906,2e-05,0.79144]
[1779727571085,36.87,77618.66,34.8,0.00906,2e-05,0.79138]
[1779727576131,36.87,77637.19,34.8,0.00945,2e-05,0.82105]
[1779727581171,36.87,77637.85,34.8,0.00946,2e-05,0.82213]
[1779727586206,36.87,77637.45,34.8,0.00945,2e-05,0.82148]
[1779727591244,36.87,77633.49,34.8,0.00934,2e-05,0.81213]
[1779727596279,36.87,77632.46,34.8,0.00931,2e-05,0.81048]
[1779727601314,36.87,77632.2,34.8,0.00931,2e-05,0.81006]
[1779727607358,36.87,77632.28,34.8,0.00931,2e-05,0.81019]
[1779727618190,36.87,77632.71,34.8,0.00932,2e-05,0.81088]
[1779727623468,36.87,77633.32,34.8,0.00933,2e-05,0.81186]
[1779727628502,36.87,77634.54,34.8,0.00936,2e-05,0.81383]
[1779727633538,36.87,77634.61,34.8,0.00936,2e-05,0.81394]
[1779727638573,36.87,77637.94,34.8,0.00943,2e-05,0.81933]
[1779727643611,36.87,77639.06,34.8,0.00945,2e-05,0.82115]
[1779727647639,36.87,77647.89,34.8,0.00964,2e-05,0.83561]
[1779727652674,36.87,77649.51,34.8,0.00965,2e-05,0.83531]
[1779727657709,36.87,77655.91,34.8,0.00978,2e-05,0.84592]
[1779727661820,36.87,77670.61,34.8,0.01011,2e-05,0.87071]
[1779727667779,36.87,77668.35,34.8,0.01006,2e-05,0.86686]
[1779727672814,36.87,77670.56,34.8,0.01011,2e-05,0.87063]
[1779727677849,36.87,77671.85,34.8,0.01014,2e-05,0.87283]
[1779727682884,36.87,77671.78,34.8,0.01014,2e-05,0.87271]
[1779727687919,36.87,77668.14,34.8,0.01006,2e-05,0.8665]
[1779727692954,36.87,77663.99,34.8,0.00996,2e-05,0.85947]
[1779727702017,36.87,77661.27,34.8,0.0099,2e-05,0.85489]
[1779727707053,36.87,77659.45,34.8,0.00986,2e-05,0.85184]
[1779727712088,36.87,77661.48,34.8,0.00987,2e-05,0.85222]
[1779727717122,36.87,77665.09,34.8,0.00995,2e-05,0.85829]
[1779727722158,36.87,77665.84,34.8,0.00997,2e-05,0.85956]
[1779727727193,36.87,77666.57,34.8,0.00999,2e-05,0.86079]
[1779727729207,36.87,77675.82,34.8,0.0102,2e-05,0.87655]
[1779727734242,36.87,77676.43,34.8,0.01021,2e-05,0.8776]
[1779727740284,36.87,77676.66,34.8,0.01021,2e-05,0.87799]
[1779727745319,36.87,77676.48,34.8,0.01021,2e-05,0.87768]
[1779727750354,36.87,77677.08,34.8,0.01022,2e-05,0.87871]
[1779727755389,36.87,77677.26,34.8,0.01023,2e-05,0.87902]
[1779727759417,36.87,77685.35,34.8,0.01041,2e-05,0.89303]
[1779727763445,36.87,77697.31,34.8,0.01069,2e-05,0.91407]
[1779727768480,36.87,77704.41,34.8,0.01086,2e-05,0.92674]
[1779727773515,36.87,77704.44,34.8,0.01083,2e-05,0.92359]
[1779727778550,36.87,77707.15,34.8,0.01089,2e-05,0.92846]
[1779727783585,36.87,77709.39,34.8,0.01095,2e-05,0.93249]
[1779727788620,36.87,77708.49,34.8,0.01093,2e-05,0.93087]
[1779727793654,36.87,77709.61,34.8,0.01095,2e-05,0.93289]
[1779727798690,36.87,77711.89,34.8,0.01101,2e-05,0.93701]
[1779727803728,36.87,77714.08,34.8,0.01106,2e-05,0.94099]
[1779727808763,36.87,77720.13,34.8,0.01121,2e-05,0.95204]
[1779727813798,36.87,77722.2,34.8,0.01126,2e-05,0.95585]
[1779727818833,36.87,77724.54,34.8,0.01132,2e-05,0.96016]
[1779727820851,36.87,77740.01,34.8,0.01171,3e-05,0.9891]
[1779727824878,36.87,77730.95,34.8,0.01148,3e-05,0.97207]
[1779727825894,36.87,77712.63,34.8,0.01103,2e-05,0.93836]
[1779727830921,36.87,77720.73,34.8,0.01122,2e-05,0.95314]
[1779727835971,36.87,77733.12,34.8,0.0115,3e-05,0.9728]
[1779727837992,36.87,77724.03,34.8,0.01127,2e-05,0.95594]
[1779727839003,36.87,77712.62,34.8,0.01099,2e-05,0.9351]
[1779727844047,36.87,77721.44,34.8,0.0112,2e-05,0.95118]
[1779727849089,36.87,77717.13,34.8,0.0111,2e-05,0.94329]
[1779727852110,36.87,77705.39,34.8,0.01081,2e-05,0.92209]
[1779727858169,36.87,77704.19,34.8,0.01079,2e-05,0.91995]
[1779727862200,36.87,77689.17,34.8,0.01043,2e-05,0.89343]
[1779727867234,36.87,77687.46,34.8,0.01039,2e-05,0.89045]
[1779727869248,36.87,77677.75,34.8,0.01017,2e-05,0.87369]
[1779727874283,36.87,77678.34,34.8,0.01018,2e-05,0.8747]
[1779727879318,36.87,77676.4,34.8,0.01014,2e-05,0.87138]
[1779727884353,36.87,77675.37,34.8,0.01012,2e-05,0.86962]
[1779727889388,36.87,77674.19,34.8,0.01009,2e-05,0.86761]
[1779727894423,36.87,77669.24,34.8,0.00994,2e-05,0.85616]
[1779727899458,36.87,77668.95,34.8,0.00994,2e-05,0.85567]
[1779727904492,36.87,77663.08,34.8,0.00981,2e-05,0.84583]
[1779727909528,36.87,77661.45,34.8,0.00977,2e-05,0.84311]
[1779727914563,36.87,77655.51,34.8,0.00964,2e-05,0.83326]
[1779727919598,36.87,77651.71,34.8,0.00956,2e-05,0.82702]
[1779727924633,36.87,77660.98,34.8,0.00976,2e-05,0.84233]
[1779727929668,36.87,77660.28,34.8,0.00975,2e-05,0.84116]
[1779727934703,36.87,77656.53,34.8,0.00966,2e-05,0.83495]
[1779727938087,36.87,77656.82,34.8,0.00967,2e-05,0.83543]
[1779727943766,36.87,77671.21,34.8,0.00999,2e-05,0.85949]
[1779727948801,36.87,77673.87,34.8,0.01005,2e-05,0.864]
[1779727953836,36.87,77674.3,34.8,0.01002,2e-05,0.86166]
[1779727958871,36.87,77677.43,34.8,0.01009,2e-05,0.86698]
[1779727964914,36.87,77677.34,34.8,0.01009,2e-05,0.86683]
[1779727969949,36.87,77677.52,34.8,0.0101,2e-05,0.86714]
[1779727973977,36.87,77667.18,34.8,0.00986,2e-05,0.84966]
[1779727979012,36.87,77665.35,34.8,0.00982,2e-05,0.8466]
[1779727984049,36.87,77668.39,34.8,0.00989,2e-05,0.85169]
[1779727989083,36.87,77668.92,34.8,0.0099,2e-05,0.85258]
[1779727993111,36.87,77660.72,34.8,0.00972,2e-05,0.83889]
[1779727998147,36.87,77659.87,34.8,0.0097,2e-05,0.83748]
[1779728003182,36.87,77654.54,34.8,0.00959,2e-05,0.82868]
[1779728008217,36.87,77654.24,34.8,0.00958,2e-05,0.82819]
[1779728013251,36.87,77652.65,34.8,0.00951,2e-05,0.82262]
[1779728018287,36.87,77652.06,34.8,0.0095,2e-05,0.82165]
[1779728023323,36.87,77652.13,34.8,0.0095,2e-05,0.82177]
[1779728028358,36.87,77650.35,34.8,0.00946,2e-05,0.81887]
[1779728029365,36.87,77641.93,34.8,0.00929,2e-05,0.80526]
[1779728030372,36.87,77630.21,34.8,0.00904,2e-05,0.78662]
[1779728035407,36.87,77630.86,34.8,0.00906,2e-05,0.78764]
[1779728040442,36.87,77633.84,34.8,0.00912,2e-05,0.79235]
[1779728045477,36.87,77635.93,34.8,0.00916,2e-05,0.79567]
[1779728050512,36.87,77635.49,34.8,0.00915,2e-05,0.79497]
[1779728055547,36.87,77635.08,34.8,0.00914,2e-05,0.79432]
[1779728060583,36.87,77635.23,34.8,0.00915,2e-05,0.79456]
[1779728065618,36.87,77636.37,34.8,0.00917,2e-05,0.79637]
[1779728070653,36.87,77635.32,34.8,0.00915,2e-05,0.7947]
[1779728075688,36.87,77633.1,34.8,0.00907,2e-05,0.7883]
[1779728080723,36.87,77632.92,34.8,0.00907,2e-05,0.78801]
[1779728086765,36.87,77633.81,34.8,0.00908,2e-05,0.78942]
[1779728091800,36.87,77633.76,34.8,0.00908,2e-05,0.78934]
[1779728099864,36.87,77633.65,34.8,0.00908,2e-05,0.78916]
[1779728104899,36.87,77641.23,34.8,0.00924,2e-05,0.80121]
[1779728109934,36.87,77645.58,34.8,0.00933,2e-05,0.8082]
[1779728114969,36.87,77647.18,34.8,0.00936,2e-05,0.81078]
[1779728120011,36.87,77645.63,34.8,0.00933,2e-05,0.80828]
[1779728126046,36.87,77642.58,34.8,0.00927,2e-05,0.80338]
[1779728131081,36.87,77644.27,34.8,0.00927,2e-05,0.80316]
[1779728137123,36.87,77644.36,34.8,0.00927,2e-05,0.80331]
[1779728143164,36.87,77644.31,34.8,0.00927,2e-05,0.80323]
[1779728148200,36.87,77644.2,34.8,0.00927,2e-05,0.80305]
[1779728153235,36.87,77644.47,34.8,0.00927,2e-05,0.80348]
[1779728158270,36.87,77647.02,34.8,0.00933,2e-05,0.80758]
[1779728163305,36.87,77645.03,34.8,0.00929,2e-05,0.80438]
[1779728168341,36.87,77645.25,34.8,0.00929,2e-05,0.80474]
[1779728176397,36.87,77646.01,34.8,0.00931,2e-05,0.80596]
[1779728182440,36.87,77645.92,34.8,0.0093,2e-05,0.80581]
[1779728187474,36.87,77646.56,34.8,0.00932,2e-05,0.80684]
[1779728189488,36.87,77657.21,34.8,0.00954,2e-05,0.82413]
[1779728194523,36.87,77656.84,34.8,0.0095,2e-05,0.82055]
[1779728200565,36.87,77656.71,34.8,0.0095,2e-05,0.82034]
[1779728206387,36.87,77658.09,34.8,0.00953,2e-05,0.82259]
[1779728207430,36.87,77674.55,34.8,0.00989,2e-05,0.84988]
[1779728207615,36.87,77690.92,34.8,0.01026,2e-05,0.87774]
[1779728212652,36.87,77684.41,34.8,0.01011,2e-05,0.86657]
[1779728217686,36.87,77683.82,34.8,0.0101,2e-05,0.86556]
[1779728222721,36.87,77680.56,34.8,0.01003,2e-05,0.86002]
[1779728227757,36.87,77679.91,34.8,0.01001,2e-05,0.85892]
[1779728232792,36.87,77673.41,34.8,0.00987,2e-05,0.84796]
[1779728237827,36.87,77667.03,34.8,0.00972,2e-05,0.83732]
[1779728242861,36.87,77667.35,34.8,0.00973,2e-05,0.83785]
[1779728247898,36.87,77666.27,34.8,0.00971,2e-05,0.83606]
[1779728252934,36.87,77666.73,34.8,0.00968,2e-05,0.83382]
[1779728257969,36.87,77666.96,34.8,0.00969,2e-05,0.8342]
[1779728263004,36.87,77667.61,34.8,0.0097,2e-05,0.83527]
[1779728268046,36.87,77669.5,34.8,0.00974,2e-05,0.83841]
[1779728275094,36.87,77669.92,34.8,0.00975,2e-05,0.83911]
[1779728280129,36.87,77669.2,34.8,0.00974,2e-05,0.83791]
[1779728287178,36.87,77669.97,34.8,0.00976,2e-05,0.83919]
[1779728290219,36.87,77670.01,34.6,0.00976,2e-05,0.83926]
[1779728290321,36.87,77669.97,34.6,0.00976,2e-05,0.83919]
[1779728296241,36.87,77670.66,34.6,0.00977,2e-05,0.84034]
[1779728298255,36.87,77678.47,34.6,0.00994,2e-05,0.85343]
[1779728303453,36.87,77679.64,34.6,0.00997,2e-05,0.8554]
[1779728303542,36.87,77679.62,34.6,0.00997,2e-05,0.85537]
[1779728309331,36.87,77680.78,34.6,0.01,2e-05,0.85733]
[1779728314366,36.87,77679.43,34.6,0.00993,2e-05,0.85199]
[1779728319401,36.87,77678.96,34.6,0.00992,2e-05,0.8512]
[1779728324437,36.87,77677.03,34.6,0.00988,2e-05,0.84795]
[1779728329473,36.87,77674.75,34.6,0.00983,2e-05,0.84414]
[1779728334508,36.87,77672.08,34.6,0.00977,2e-05,0.83968]
[1779728339546,36.87,77672.36,34.6,0.00977,2e-05,0.84015]
[1779728344581,36.87,77673.68,34.6,0.0098,2e-05,0.84235]
[1779728349618,36.87,77673.48,34.6,0.0098,2e-05,0.84201]
[1779728354653,36.87,77674.81,34.6,0.00983,2e-05,0.84424]
[1779728360067,36.87,77680.9,34.6,0.00996,2e-05,0.85447]
[1779728366605,36.87,77681.86,34.6,0.00999,2e-05,0.85609]
[1779728372872,36.87,77677.84,34.6,0.00986,2e-05,0.84627]
[1779728380835,36.87,77672.47,34.6,0.00974,2e-05,0.83731]
[1779728385869,36.87,77672.98,34.6,0.00975,2e-05,0.83816]
[1779728390905,36.87,77673.49,34.6,0.00976,2e-05,0.839]
[1779728395941,36.87,77669.85,34.6,0.00968,2e-05,0.83296]
[1779728400975,36.87,77670.08,34.6,0.00969,2e-05,0.83334]
[1779728404243,36.87,77687.27,34.6,0.01007,2e-05,0.86219]
[1779728405006,36.87,77712.73,34.6,0.01066,2e-05,0.9064]
[1779728407490,36.87,77720.15,34.6,0.01084,2e-05,0.91963]
[1779728413055,36.87,77719.81,34.6,0.01083,2e-05,0.91902]
[1779728413214,36.87,77719.81,34.6,0.01083,2e-05,0.91902]
[1779728419109,36.87,77726.51,34.6,0.01099,2e-05,0.93108]
[1779728422134,36.87,77713.61,34.6,0.01068,2e-05,0.90796]
[1779728428174,36.87,77716.61,34.6,0.01076,2e-05,0.9133]
[1779728433209,36.87,77716.53,34.6,0.01072,2e-05,0.90995]
[1779728438243,36.87,77716.53,34.6,0.01072,2e-05,0.90995]
[1779728443280,36.87,77705.9,34.6,0.01047,2e-05,0.89121]
[1779728447308,36.87,77696.13,34.6,0.01024,2e-05,0.87426]
[1779728452344,36.87,77703.46,34.6,0.01041,2e-05,0.88695]
[1779728458385,36.87,77703.81,34.6,0.01042,2e-05,0.88756]
[1779728463423,36.87,77697.67,34.6,0.01027,2e-05,0.87691]
[1779728468458,36.87,77698.46,34.6,0.01029,2e-05,0.87828]
[1779728473493,36.87,77698.63,34.6,0.0103,2e-05,0.87857]
[1779728478530,36.87,77702.88,34.6,0.0104,2e-05,0.88594]
[1779728483565,36.87,77706.88,34.6,0.01049,2e-05,0.89292]
[1779728488600,36.87,77708.02,34.6,0.01052,2e-05,0.89492]
[1779728493635,36.87,77705.63,34.6,0.01042,2e-05,0.88758]
[1779728498670,36.87,77703.05,34.6,0.01036,2e-05,0.88309]
[1779728503705,36.87,77705.89,34.6,0.01043,2e-05,0.88804]
[1779728507734,36.87,77719.25,34.6,0.01075,2e-05,0.91159]
[1779728512769,36.87,77722.44,34.6,0.01082,2e-05,0.91728]
[1779728517804,36.87,77725.75,34.6,0.0109,2e-05,0.92323]
[1779728521832,36.87,77733.94,34.6,0.0111,2e-05,0.93806]
[1779728526868,36.87,77728.56,34.6,0.01097,2e-05,0.92829]
[1779728528758,36.87,77724.62,34.6,0.01087,2e-05,0.92119]
[1779728531352,36.87,77719.98,34.6,0.01076,2e-05,0.91289]
[1779728532779,36.87,77719.15,34.6,0.01074,2e-05,0.91141]
[1779728535784,36.87,77721.46,34.6,0.0108,2e-05,0.91553]
[1779728540966,36.87,77719.38,34.6,0.01075,2e-05,0.91182]
[1779728546001,36.87,77719.69,34.6,0.01076,2e-05,0.91237]
[1779728551037,36.87,77716.03,34.6,0.01063,2e-05,0.90267]
[1779728556072,36.87,77717.08,34.6,0.01066,2e-05,0.90453]
[1779728561108,36.87,77722.78,34.6,0.01079,2e-05,0.91467]
[1779728566142,36.87,77731.19,34.6,0.011,2e-05,0.9298]
[1779728571177,36.87,77731.61,34.6,0.01101,2e-05,0.93056]
[1779728576214,36.87,77738.68,34.6,0.01118,2e-05,0.94344]
[1779728581249,36.87,77738.82,34.6,0.01119,2e-05,0.9437]
[1779728582256,36.87,77731.06,34.6,0.01099,2e-05,0.92957]
[1779728587292,36.87,77729.14,34.6,0.01095,2e-05,0.92609]
[1779728592327,36.87,77723.02,34.6,0.0108,2e-05,0.9151]
[1779728597361,36.87,77717.2,34.6,0.01066,2e-05,0.90474]
[1779728601390,36.87,77709.69,34.6,0.01048,2e-05,0.89152]
[1779728606425,36.87,77710.29,34.6,0.0105,2e-05,0.89257]
[1779728611460,36.87,77710.54,34.6,0.01047,2e-05,0.88984]
[1779728615488,36.87,77697.95,34.6,0.01018,2e-05,0.86805]
[1779728620525,36.87,77686.55,34.6,0.00992,2e-05,0.84869]
[1779728625560,36.87,77681.79,34.6,0.00981,2e-05,0.84071]
[1779728630842,36.87,77678.9,34.6,0.00975,2e-05,0.8359]
[1779728630943,36.87,77671.48,34.6,0.00958,2e-05,0.82364]
[1779728636639,36.87,77671.35,34.6,0.00958,2e-05,0.82342]
[1779728641675,36.87,77673.76,34.6,0.00963,2e-05,0.82739]
[1779728642545,36.87,77673.76,34.6,0.00963,2e-05,0.82739]
[1779728643441,36.87,77676.75,34.6,0.0097,2e-05,0.83233]
[1779728643931,36.87,77676.75,34.6,0.0097,2e-05,0.83233]
[1779728644445,36.87,77676.68,34.6,0.0097,2e-05,0.83221]
[1779728649731,36.87,77683.83,34.6,0.00986,2e-05,0.84412]
[1779728654766,36.87,77681.33,34.6,0.0098,2e-05,0.83994]
[1779728659801,36.87,77681.65,34.6,0.00981,2e-05,0.84048]
[1779728664836,36.87,77685.82,34.6,0.0099,2e-05,0.84746]
[1779728670878,36.87,77685.85,34.6,0.0099,2e-05,0.84751]
[1779728675913,36.87,77689.96,34.6,0.00996,2e-05,0.85137]
[1779728680948,36.87,77695.4,34.6,0.01008,2e-05,0.86059]
[1779728685983,36.87,77694.37,34.6,0.01006,2e-05,0.85884]
[1779728694039,36.87,77694.64,34.6,0.01006,2e-05,0.8593]
[1779728699074,36.87,77695.27,34.6,0.01008,2e-05,0.86037]
[1779728704109,36.87,77695.5,34.6,0.01008,2e-05,0.86076]
[1779728709144,36.87,77695.64,34.6,0.01009,2e-05,0.861]
[1779728714178,36.87,77696.47,34.6,0.01011,2e-05,0.86242]
[1779728719214,36.87,77696.35,34.6,0.0101,2e-05,0.86221]
[1779728724248,36.87,77696.75,34.6,0.01011,2e-05,0.86289]
[1779728727270,36.87,77704.82,34.6,0.0103,2e-05,0.87675]
[1779728732304,36.87,77706.0,34.6,0.01029,2e-05,0.87566]
[1779728737953,36.87,77700.68,34.6,0.01017,2e-05,0.86651]
[1779728738085,36.87,77700.68,34.6,0.01017,2e-05,0.86651]
[1779728743382,36.87,77698.96,34.6,0.01013,2e-05,0.86357]
[1779728747411,36.87,77685.84,34.6,0.00983,2e-05,0.84139]
[1779728752444,36.87,77677.62,34.6,0.00965,2e-05,0.82773]
[1779728757480,36.87,77676.74,34.6,0.00963,2e-05,0.82628]
[1779728762515,36.87,77677.16,34.6,0.00964,2e-05,0.82697]
[1779728767551,36.87,77677.07,34.6,0.00964,2e-05,0.82683]
[1779728772585,36.87,77670.27,34.6,0.00949,2e-05,0.81568]
[1779728777619,36.87,77670.07,34.6,0.00949,2e-05,0.81535]
[1779728782655,36.87,77669.97,34.6,0.00948,2e-05,0.81519]
[1779728787690,36.87,77671.41,34.6,0.00952,2e-05,0.81754]
[1779728792724,36.87,77671.93,34.6,0.00949,2e-05,0.8154]
[1779728800782,36.87,77671.59,34.6,0.00949,2e-05,0.81484]
[1779728805817,36.87,77671.58,34.6,0.00949,2e-05,0.81483]
[1779728808837,36.87,77689.87,34.6,0.00989,2e-05,0.84509]
[1779728809447,36.87,77689.87,34.6,0.00989,2e-05,0.84509]
[1779728809855,36.87,77689.87,34.6,0.00989,2e-05,0.84509]
[1779728819918,36.87,77686.93,34.6,0.00982,2e-05,0.84016]
[1779728824953,36.87,77679.9,34.6,0.00967,2e-05,0.82848]
[1779728829990,36.87,77673.87,34.6,0.00954,2e-05,0.81857]
[1779728835027,36.87,77670.29,34.6,0.00946,2e-05,0.81273]
[1779728840062,36.87,77668.68,34.6,0.00942,2e-05,0.81011]
[1779728846104,36.87,77667.36,34.6,0.0094,2e-05,0.80797]
[1779728848043,36.87,77666.18,34.6,0.00937,2e-05,0.80606]
[1779728848129,36.87,77676.77,34.6,0.0096,2e-05,0.82332]
[1779728852152,36.87,77669.06,34.6,0.0094,2e-05,0.80776]
[1779728857187,36.87,77662.2,34.6,0.00925,2e-05,0.79671]
[1779728861217,36.87,77670.32,34.6,0.00943,2e-05,0.8098]
[1779728862222,36.87,77688.39,34.6,0.00982,2e-05,0.83956]
[1779728868264,36.87,77692.85,34.6,0.00992,2e-05,0.84704]
[1779728873299,36.87,77686.83,34.6,0.00979,2e-05,0.83695]
[1779728878334,36.87,77682.78,34.6,0.0097,2e-05,0.83022]
[1779728883369,36.87,77681.61,34.6,0.00967,2e-05,0.82829]
[1779728888404,36.87,77683.67,34.6,0.00972,2e-05,0.8317]
[1779728893446,36.87,77692.24,34.6,0.00991,2e-05,0.84601]
[1779728899488,36.87,77698.8,34.6,0.01005,2e-05,0.8571]
[1779728904524,36.87,77698.09,34.6,0.01004,2e-05,0.85589]
[1779728910566,36.87,77699.81,34.6,0.01008,2e-05,0.85881]
[1779728916608,36.87,77700.37,34.6,0.01005,2e-05,0.85667]
[1779728921643,36.87,77700.5,34.6,0.01006,2e-05,0.85689]
[1779728927685,36.87,77700.87,34.6,0.01007,2e-05,0.85752]
[1779728932720,36.87,77714.89,34.6,0.01039,2e-05,0.88163]
[1779728933727,36.87,77707.36,34.6,0.01021,2e-05,0.86862]
[1779728939768,36.87,77705.16,34.6,0.01016,2e-05,0.86484]
[1779728944804,36.87,77708.02,34.6,0.01023,2e-05,0.86975]
[1779728949841,36.87,77709.7,34.6,0.01027,2e-05,0.87264]
[1779728953869,36.87,77717.33,34.6,0.01045,2e-05,0.88589]
[1779728958905,36.87,77716.53,34.6,0.01043,2e-05,0.88449]
[1779728963941,36.87,77711.4,34.6,0.01031,2e-05,0.87558]
[1779728968976,36.87,77718.0,34.6,0.01046,2e-05,0.88706]
[1779728974011,36.87,77718.24,34.6,0.01043,2e-05,0.88431]
[1779728979053,36.87,77715.76,34.6,0.01037,2e-05,0.87999]
[1779728984088,36.87,77716.19,34.6,0.01038,2e-05,0.88074]
[1779728989126,36.87,77716.47,34.6,0.01039,2e-05,0.88122]
[1779728995168,36.87,77711.53,34.6,0.01027,2e-05,0.87267]
[1779728998189,36.87,77696.35,34.6,0.00993,2e-05,0.84679]
[1779729003224,36.87,77690.11,34.6,0.00979,2e-05,0.83633]
[1779729009266,36.87,77690.85,34.6,0.00981,2e-05,0.83757]
[1779729014301,36.87,77689.06,34.6,0.00977,2e-05,0.83458]
[1779729019336,36.87,77683.85,34.6,0.00965,2e-05,0.82595]
[1779729024371,36.87,77677.56,34.6,0.00951,2e-05,0.81562]
[1779729032427,36.87,77676.69,34.6,0.00946,2e-05,0.81121]
[1779729034445,36.87,77668.26,34.6,0.00928,2e-05,0.79759]
[1779729039480,36.87,77661.62,34.6,0.00914,2e-05,0.78699]
[1779729044516,36.87,77660.75,34.6,0.00912,2e-05,0.78561]
[1779729049550,36.87,77658.98,34.6,0.00909,2e-05,0.78281]
[1779729054585,36.87,77662.64,34.6,0.00916,2e-05,0.78861]
[1779729059620,36.87,77661.84,34.6,0.00915,2e-05,0.78734]
[1779729064655,36.87,77657.72,34.6,0.00906,2e-05,0.78082]
[1779729069689,36.87,77656.25,34.6,0.00903,2e-05,0.77851]
[1779729079763,36.87,77656.25,34.6,0.00903,2e-05,0.77851]
[1779729084798,36.87,77661.1,34.6,0.00913,2e-05,0.78617]
[1779729089834,36.87,77660.47,34.6,0.00912,2e-05,0.78517]
[1779729094868,36.87,77657.9,34.6,0.00903,2e-05,0.7782]
[1779729099903,36.87,77656.06,34.6,0.00899,2e-05,0.77531]
[1779729104938,36.87,77660.94,34.6,0.00909,2e-05,0.783]
[1779729109973,36.87,77661.19,34.6,0.0091,2e-05,0.78339]
[1779729115009,36.87,77663.54,34.6,0.00915,2e-05,0.78712]
[1779729120045,36.87,77663.64,34.6,0.00916,2e-05,0.78764]
[1779729126087,36.88,77664.77,34.6,0.00919,2e-05,0.79019]
[1779729131122,36.88,77664.82,34.6,0.00919,2e-05,0.79027]
[1779729136157,36.88,77664.85,34.6,0.00919,2e-05,0.79044]
[1779729142199,36.88,77664.29,34.6,0.00918,2e-05,0.78979]
[1779729147233,36.88,77664.68,34.6,0.00919,2e-05,0.79045]
[1779729156296,36.88,77663.86,34.6,0.00915,2e-05,0.78658]
[1779729161332,36.88,77664.2,34.6,0.00915,2e-05,0.78716]
[1779729166367,36.89,77661.64,34.6,0.0091,2e-05,0.78337]
[1779729171402,36.89,77660.79,34.6,0.00909,2e-05,0.7823]
[1779729176437,36.89,77658.59,34.6,0.00905,2e-05,0.77906]
[1779729180143,36.89,77657.04,34.6,0.00902,2e-05,0.77669]
[1779729183486,36.89,77643.49,34.6,0.00874,2e-05,0.75588]
[1779729188522,36.9,77644.15,34.6,0.00876,2e-05,0.75743]
[1779729194564,36.9,77643.92,34.6,0.00877,2e-05,0.75768]
[1779729200605,36.91,77643.62,34.6,0.00877,2e-05,0.75783]
[1779729206648,36.91,77639.49,34.6,0.00869,2e-05,0.75179]
[1779729207655,36.91,77627.54,34.6,0.00845,2e-05,0.7337]
[1779729210686,36.91,77636.75,34.6,0.00864,2e-05,0.74804]
[1779729215721,36.92,77635.51,34.6,0.00859,2e-05,0.7437]
[1779729220756,36.92,77631.89,34.6,0.00852,2e-05,0.73874]
[1779729225791,36.93,77632.03,34.6,0.00853,2e-05,0.7395]
[1779729230826,36.93,77631.67,34.6,0.00853,2e-05,0.7395]
[1779729236868,36.94,77629.31,34.6,0.0085,2e-05,0.73677]
[1779729241903,36.94,77626.37,34.6,0.00845,2e-05,0.73308]
[1779729243917,36.95,77618.95,34.6,0.00831,2e-05,0.72234]
[1779729248952,36.95,77625.95,34.6,0.00846,2e-05,0.73353]
[1779729253989,36.96,77632.43,34.6,0.00859,2e-05,0.74401]
[1779729262042,36.97,77631.68,34.6,0.00859,2e-05,0.74381]
[1779729267078,36.97,77630.7,34.6,0.00858,2e-05,0.743]
[1779729273120,36.98,77628.82,34.6,0.00852,2e-05,0.73791]
[1779729279163,36.98,77623.35,34.6,0.00842,2e-05,0.73003]
[1779729285205,36.99,77623.28,34.6,0.00843,2e-05,0.73089]
[1779729286486,36.99,77623.28,34.6,0.00843,2e-05,0.73089]
[1779729296283,37.01,77621.05,34.6,0.00841,2e-05,0.72937]
[1779729301318,37.01,77621.01,34.6,0.00842,2e-05,0.73013]
[1779729308366,37.02,77621.05,34.6,0.00843,2e-05,0.73117]
[1779729312395,37.03,77612.65,34.6,0.00828,2e-05,0.71923]
[1779729316423,37.03,77604.39,34.6,0.00813,2e-05,0.70773]
[1779729317430,37.03,77593.71,34.6,0.00793,2e-05,0.69237]
[1779729319444,37.03,77578.48,34.6,0.00765,2e-05,0.67118]
[1779729324479,37.06,77573.46,34.6,0.0076,2e-05,0.66716]
[1779729329514,37.12,77571.02,34.6,0.00764,2e-05,0.66965]
[1779729334549,37.22,77567.73,34.6,0.00769,2e-05,0.6732]
[1779729339592,37.29,77572.66,34.6,0.00788,2e-05,0.68828]
[1779729340623,37.29,77572.66,34.6,0.00788,2e-05,0.68828]
[1779729341609,37.32,77549.24,34.6,0.0075,2e-05,0.65844]
[1779729343470,37.34,77550.29,34.6,0.00755,2e-05,0.66273]
[1779729345854,37.42,77547.49,34.6,0.00761,2e-05,0.66724]
[1779729347489,37.45,77547.53,34.6,0.00765,2e-05,0.67]
[1779729348954,37.47,77547.53,34.6,0.00768,2e-05,0.67265]
[1779729349388,37.47,77547.53,34.6,0.00768,2e-05,0.67265]
[1779729349706,37.47,77547.53,34.6,0.00768,2e-05,0.67265]
[1779729351562,37.52,77538.15,34.6,0.00758,2e-05,0.66494]
[1779729354588,37.55,77535.71,34.6,0.00758,2e-05,0.66437]
[1779729354652,37.55,77535.71,34.6,0.00758,2e-05,0.66437]
[1779729356595,37.57,77526.11,34.6,0.00744,2e-05,0.65411]
[1779729359609,37.57,77521.04,34.6,0.00736,2e-05,0.64734]
[1779729361052,37.6,77524.12,34.6,0.00745,2e-05,0.65439]
[1779729365963,37.69,77524.66,34.6,0.00757,2e-05,0.6639]
[1779729366035,37.69,77536.84,34.6,0.00779,2e-05,0.68084]
[1779729366790,37.69,77544.3,34.6,0.00793,2e-05,0.69147]
[1779729371826,37.7,77545.45,34.6,0.00796,2e-05,0.69438]
[1779729376862,37.72,77548.13,34.6,0.00804,2e-05,0.70018]
[1779729378876,37.73,77556.01,34.6,0.0082,2e-05,0.71219]
[1779729383911,37.75,77557.4,34.6,0.00825,2e-05,0.71607]
[1779729388945,37.76,77565.82,34.6,0.00843,2e-05,0.73015]
[1779729393982,37.78,77567.73,34.6,0.00846,2e-05,0.73188]
[1779729402038,37.8,77567.66,34.6,0.00849,2e-05,0.73453]
[1779729407078,37.82,77572.85,34.6,0.00862,2e-05,0.74387]
[1779729409093,37.82,77573.53,34.6,0.00863,2e-05,0.74521]
[1779729414127,37.84,77573.52,34.6,0.00866,2e-05,0.74711]
[1779729420169,37.86,77573.45,34.6,0.00868,2e-05,0.74892]
[1779729425207,37.87,77567.72,34.6,0.00859,2e-05,0.74204]
[1779729430242,37.89,77577.53,34.6,0.00881,2e-05,0.75829]
[1779729430973,37.89,77577.53,34.6,0.00881,2e-05,0.75829]
[1779729431249,37.89,77555.41,34.6,0.00838,2e-05,0.7259]
[1779729433750,37.89,77551.01,34.6,0.0083,2e-05,0.7199]
[1779729436763,37.9,77556.52,34.6,0.00842,2e-05,0.72895]
[1779729446357,37.94,77561.51,34.6,0.00857,2e-05,0.74031]
[1779729451393,37.95,77561.67,34.6,0.00856,2e-05,0.7394]
[1779729456428,37.97,77562.71,34.6,0.00861,2e-05,0.74261]
[1779729461463,37.98,77567.01,34.6,0.00871,2e-05,0.75064]
[1779729466497,38.0,77567.05,34.6,0.00873,2e-05,0.75229]
[1779729472540,38.02,77572.1,34.6,0.00886,2e-05,0.76206]
[1779729478582,38.03,77572.85,34.6,0.0089,2e-05,0.76497]
[1779729484625,38.05,77569.49,34.6,0.00886,2e-05,0.76169]
[1779729486641,38.05,77561.46,34.6,0.00871,2e-05,0.75011]
[1779729491469,38.05,77558.14,34.6,0.00864,2e-05,0.7454]
[1779729496711,38.07,77557.55,34.6,0.00866,2e-05,0.74694]
[1779729497124,38.07,77557.55,34.6,0.00866,2e-05,0.74694]
[1779729508794,38.12,77552.66,34.6,0.00863,2e-05,0.74451]
[1779729513830,38.14,77549.27,34.6,0.00856,2e-05,0.73878]
[1779729518865,38.15,77548.0,34.6,0.00857,2e-05,0.739]
[1779729524907,38.18,77549.0,34.6,0.00862,2e-05,0.74294]
[1779729529944,38.2,77553.26,34.6,0.00873,2e-05,0.75125]
[1779729531958,38.2,77562.55,34.6,0.00892,2e-05,0.76592]
[1779729533511,38.21,77570.68,34.6,0.00909,2e-05,0.77862]
[1779729539012,38.22,77573.7,34.6,0.00918,2e-05,0.7853]
[1779729544049,38.24,77566.11,34.6,0.00905,2e-05,0.77539]
[1779729549084,38.25,77569.29,34.6,0.00913,2e-05,0.782]
[1779729554119,38.27,77574.13,34.6,0.00925,2e-05,0.79107]
[1779729559154,38.28,77574.08,34.6,0.00928,2e-05,0.79259]
[1779729564189,38.3,77573.78,34.6,0.00929,2e-05,0.7937]
[1779729571238,38.31,77574.14,34.6,0.00929,2e-05,0.79349]
[1779729576273,38.33,77575.47,34.6,0.00934,2e-05,0.79712]
[1779729580301,38.34,77583.36,34.6,0.00952,2e-05,0.81069]
[1779729585336,38.35,77585.96,34.6,0.0096,2e-05,0.81621]
[1779729590371,38.36,77586.96,34.6,0.00964,2e-05,0.81915]
[1779729600440,38.38,77588.15,34.6,0.0097,2e-05,0.82366]
[1779729603480,38.39,77577.82,34.6,0.00949,2e-05,0.80812]
[1779729608497,38.4,77572.59,34.6,0.0094,2e-05,0.80144]
[1779729613532,38.42,77573.78,34.6,0.00944,2e-05,0.80462]
[1779729618567,38.42,77573.87,34.6,0.00946,2e-05,0.80582]
[1779729623602,38.43,77575.93,34.6,0.00952,2e-05,0.81009]
[1779729629644,38.44,77574.74,34.6,0.00951,2e-05,0.80947]
[1779729638707,38.46,77574.86,34.6,0.0095,2e-05,0.80851]
[1779729643742,38.47,77574.2,34.6,0.0095,2e-05,0.80874]
[1779729648778,38.48,77567.72,34.6,0.00938,2e-05,0.79949]
[1779729653813,38.49,77561.97,34.6,0.00928,2e-05,0.79202]
[1779729654819,38.49,77572.96,34.6,0.00951,2e-05,0.80931]
[1779729659855,38.5,77572.34,34.6,0.00951,2e-05,0.80939]
[1779729664893,38.51,77569.6,34.6,0.00947,2e-05,0.80618]
[1779729669928,38.52,77568.89,34.6,0.00947,2e-05,0.80615]
[1779729674963,38.53,77569.36,34.6,0.00949,2e-05,0.80795]
[1779729679998,38.54,77569.14,34.6,0.0095,2e-05,0.80866]
[1779729691075,38.56,77569.25,34.6,0.0095,2e-05,0.80809]
[1779729696111,38.57,77568.74,34.6,0.00951,2e-05,0.80833]
[1779729702153,38.58,77565.74,34.6,0.00946,2e-05,0.80493]
[1779729707188,38.59,77560.98,34.6,0.00938,2e-05,0.79864]
[1779729712223,38.59,77562.0,34.6,0.00941,2e-05,0.80088]
[1779729717258,38.6,77561.45,34.6,0.00941,2e-05,0.80111]
[1779729722293,38.61,77566.13,34.6,0.00952,2e-05,0.80945]
[1779729727328,38.62,77572.52,34.6,0.00966,2e-05,0.82005]
[1779729732364,38.62,77572.94,34.6,0.00968,2e-05,0.82159]
[1779729742441,38.64,77572.77,34.6,0.0097,2e-05,0.82308]
[1779729749490,38.65,77571.41,34.6,0.00969,2e-05,0.8217]
[1779729754525,38.65,77571.37,34.6,0.00965,2e-05,0.8186]
[1779729763590,38.65,77566.89,34.6,0.00956,2e-05,0.81157]
[1779729766610,38.65,77559.5,34.6,0.00941,2e-05,0.80038]
[1779729771646,38.65,77559.9,34.6,0.00941,2e-05,0.801]
[1779729774266,38.65,77560.32,34.6,0.00942,2e-05,0.80165]
[1779729776506,38.65,77560.39,34.6,0.00942,2e-05,0.80176]
[1779729778639,38.65,77560.93,34.6,0.00944,2e-05,0.80259]
[1779729780550,38.65,77561.1,34.6,0.00945,2e-05,0.80344]
[1779729783569,38.66,77566.53,34.6,0.00957,2e-05,0.81276]
[1779729788765,38.67,77570.07,34.6,0.00967,2e-05,0.81996]
[1779729789589,38.67,77570.07,34.6,0.00967,2e-05,0.81996]
[1779729795814,38.69,77578.54,34.6,0.00987,2e-05,0.83514]
[1779729800849,38.7,77582.19,34.6,0.00997,2e-05,0.84216]
[1779729805200,38.7,77581.46,34.6,0.00996,2e-05,0.84165]
[1779729818975,38.73,77582.32,34.6,0.00999,2e-05,0.84339]
[1779729824011,38.74,77582.17,34.6,0.01,2e-05,0.8442]
[1779729829046,38.75,77582.6,34.6,0.01002,2e-05,0.84573]
[1779729834081,38.75,77581.97,34.6,0.01001,2e-05,0.84471]
[1779729839116,38.75,77581.89,34.6,0.01001,2e-05,0.84458]
[1779729847172,38.75,77581.92,34.6,0.01001,2e-05,0.84463]
[1779729848179,38.75,77572.65,34.6,0.00981,2e-05,0.8298]
[1779729853213,38.75,77570.17,34.6,0.00975,2e-05,0.82587]
[1779729861270,38.75,77570.88,34.6,0.00977,2e-05,0.82699]
[1779729867318,38.75,77569.29,34.6,0.00974,2e-05,0.82447]
[1779729868323,38.75,77553.41,34.6,0.0094,2e-05,0.79969]
[1779729868873,38.75,77553.41,34.6,0.0094,2e-05,0.79969]
[1779729877389,38.75,77552.95,34.6,0.00936,2e-05,0.79599]
[1779729882424,38.75,77547.07,34.6,0.00924,2e-05,0.787]
[1779729887463,38.75,77545.94,34.6,0.00922,2e-05,0.78528]
[1779729892500,38.75,77538.34,34.6,0.00906,2e-05,0.7738]
[1779729897536,38.75,77538.75,34.6,0.00907,2e-05,0.77441]
[1779729902571,38.75,77543.98,34.6,0.00918,2e-05,0.7823]
[1779729908613,38.75,77543.32,34.6,0.00916,2e-05,0.7813]
[1779729913648,38.75,77547.0,34.6,0.00924,2e-05,0.78689]
[1779729921704,38.75,77549.0,34.6,0.00928,2e-05,0.78994]
[1779729926739,38.75,77546.29,34.6,0.00922,2e-05,0.78581]
[1779729928468,38.75,77545.11,34.6,0.0092,2e-05,0.78402]
[1779729934796,38.75,77545.42,34.6,0.00917,2e-05,0.78153]
[1779729939831,38.75,77547.83,34.6,0.00922,2e-05,0.78519]
[1779729944867,38.75,77554.81,34.6,0.00937,2e-05,0.79595]
[1779729949903,38.75,77554.98,34.6,0.00937,2e-05,0.79624]
[1779729954936,38.75,77559.1,34.6,0.00945,2e-05,0.80261]
[1779729959955,38.75,77558.52,34.6,0.00944,2e-05,0.80172]
[1779729960986,38.75,77558.71,34.6,0.00945,2e-05,0.80201]
[1779729967025,38.75,77555.57,34.6,0.00938,2e-05,0.79717]
[1779729973067,38.75,77554.26,34.6,0.00936,2e-05,0.79521]
[1779729975080,38.75,77562.45,34.6,0.00953,2e-05,0.80789]
[1779729980116,38.75,77564.44,34.6,0.00957,2e-05,0.81099]
[1779729985151,38.75,77564.7,34.6,0.00957,2e-05,0.8114]
[1779729990186,38.75,77564.53,34.6,0.00957,2e-05,0.81113]
[1779729997238,38.75,77562.66,34.6,0.00949,2e-05,0.8052]
[1779730002272,38.75,77563.55,34.6,0.00951,2e-05,0.80658]
[1779730007309,38.75,77570.67,34.6,0.00966,2e-05,0.81771]
[1779730012344,38.75,77570.78,34.6,0.00967,2e-05,0.81788]
[1779730019393,38.75,77571.06,34.6,0.00967,2e-05,0.81832]
[1779730024428,38.75,77570.83,34.6,0.00967,2e-05,0.81796]
[1779730029463,38.75,77572.46,34.6,0.0097,2e-05,0.82053]
[1779730034498,38.75,77571.48,34.6,0.00968,2e-05,0.81899]
[1779730040541,38.75,77564.77,34.6,0.00954,2e-05,0.80848]
[1779730046688,38.75,77564.77,34.6,0.00954,2e-05,0.80848]
[1779730052625,38.75,77564.82,34.6,0.00951,2e-05,0.80554]
[1779730058667,38.75,77564.1,34.6,0.00949,2e-05,0.80442]
[1779730064709,38.75,77564.45,34.6,0.0095,2e-05,0.80496]
[1779730069744,38.75,77564.46,34.6,0.0095,2e-05,0.80498]
[1779730082834,38.75,77564.4,34.6,0.0095,2e-05,0.80488]
[1779730091897,38.75,77565.33,34.6,0.00952,2e-05,0.80633]
[1779730096933,38.75,77565.98,34.6,0.00953,2e-05,0.80734]
[1779730101968,38.75,77571.44,34.6,0.00964,2e-05,0.81587]
[1779730107003,38.75,77572.4,34.6,0.00966,2e-05,0.81738]
[1779730112039,38.75,77572.94,34.6,0.00964,2e-05,0.81518]
[1779730117079,38.75,77576.92,34.6,0.00973,2e-05,0.82145]
[1779730122114,38.75,77577.2,34.6,0.00973,2e-05,0.82189]
[1779730127149,38.75,77577.15,34.6,0.00973,2e-05,0.82181]
[1779730132184,38.75,77575.51,34.6,0.0097,2e-05,0.81922]
[1779730137219,38.76,77576.1,34.6,0.00972,2e-05,0.82078]
[1779730144268,38.77,77576.86,34.6,0.00975,2e-05,0.8232]
[1779730150310,38.77,77578.45,34.6,0.00979,2e-05,0.8266]
[1779730155345,38.78,77577.8,34.6,0.00979,2e-05,0.82629]
[1779730160380,38.79,77577.73,34.6,0.0098,2e-05,0.82691]
[1779730165415,38.79,77576.84,34.6,0.00979,2e-05,0.82623]
[1779730170452,38.8,77574.14,34.6,0.00974,2e-05,0.82269]
[1779730175488,38.81,77584.12,34.6,0.00993,2e-05,0.83622]
[1779730181532,38.81,77585.55,34.6,0.00997,2e-05,0.83926]
[1779730186568,38.82,77586.0,34.6,0.00999,2e-05,0.8406]
[1779730191602,38.82,77590.62,34.6,0.0101,2e-05,0.84862]
[1779730201673,38.83,77592.36,34.6,0.01015,2e-05,0.85252]
[1779730206710,38.83,77588.65,34.6,0.01007,2e-05,0.84651]
[1779730211745,38.83,77585.32,34.6,0.01,2e-05,0.84114]
[1779730212752,38.83,77576.11,34.6,0.0098,2e-05,0.82644]
[1779730217788,38.83,77575.06,34.6,0.00978,2e-05,0.82478]
[1779730224837,38.83,77575.19,34.6,0.00978,2e-05,0.82499]
[1779730229872,38.83,77574.96,34.6,0.00977,2e-05,0.82462]
[1779730234907,38.83,77570.84,34.6,0.00965,2e-05,0.81507]
[1779730239942,38.83,77570.38,34.6,0.00964,2e-05,0.81435]
[1779730244977,38.83,77564.97,34.6,0.00953,2e-05,0.80591]
[1779730250015,38.83,77565.2,34.6,0.00953,2e-05,0.80627]
[1779730255047,38.83,77567.04,34.6,0.00957,2e-05,0.80913]
[1779730260082,38.83,77568.95,34.6,0.00961,2e-05,0.81211]
[1779730265118,38.83,77568.37,34.6,0.0096,2e-05,0.81121]
[1779730270154,38.83,77568.47,34.6,0.0096,2e-05,0.81136]
[1779730275188,38.83,77568.71,34.6,0.00961,2e-05,0.81174]
[1779730281230,38.83,77568.75,34.6,0.00961,2e-05,0.8118]
[1779730286267,38.83,77569.22,34.6,0.00962,2e-05,0.81254]
[1779730292361,38.83,77570.17,34.6,0.00964,2e-05,0.81402]
[1779730302379,38.83,77570.5,34.6,0.00961,2e-05,0.81149]
[1779730311443,38.85,77570.75,34.6,0.00964,2e-05,0.81373]
[1779730321513,38.86,77571.4,34.6,0.00968,2e-05,0.81655]
[1779730326548,38.87,77571.16,34.6,0.00969,2e-05,0.81707]
[1779730334604,38.88,77572.03,34.6,0.00972,2e-05,0.81985]
[1779730339639,38.88,77572.79,34.6,0.00974,2e-05,0.82105]
[1779730344674,38.88,77573.5,34.6,0.00975,2e-05,0.82217]
[1779730351723,38.88,77572.38,34.6,0.0097,2e-05,0.81734]
[1779730356758,38.88,77572.17,34.6,0.00969,2e-05,0.81701]
[1779730361793,38.88,77567.9,34.6,0.0096,2e-05,0.81032]
[1779730367834,38.88,77568.1,34.6,0.00961,2e-05,0.81064]
[1779730373360,38.88,77568.38,34.6,0.00961,2e-05,0.81107]
[1779730379188,38.88,77567.67,34.6,0.0096,2e-05,0.80997]
[1779730384954,38.88,77568.06,34.6,0.0096,2e-05,0.81057]
[1779730389991,38.88,77565.56,34.6,0.00955,2e-05,0.80668]
[1779730395494,38.88,77561.7,34.6,0.00947,2e-05,0.8007]
[1779730396196,38.88,77561.63,34.6,0.00947,2e-05,0.8006]
[1779730396201,38.88,77542.06,34.6,0.00907,2e-05,0.77084]
[1779730397041,38.88,77532.07,34.6,0.00887,2e-05,0.756]
[1779730398662,38.88,77532.07,34.6,0.00887,2e-05,0.756]
[1779730402684,38.88,77533.85,34.6,0.00891,2e-05,0.75863]
[1779730404090,38.88,77541.93,34.6,0.00907,2e-05,0.77064]
[1779730411138,38.89,77544.78,34.6,0.0091,2e-05,0.77221]
[1779730416174,38.89,77545.66,34.6,0.00911,2e-05,0.77353]
[1779730421209,38.89,77537.85,34.6,0.00896,2e-05,0.76187]
[1779730426244,38.89,77535.34,34.6,0.00891,2e-05,0.75815]
[1779730431900,38.89,77533.61,34.6,0.00887,2e-05,0.7556]
[1779730438344,38.89,77533.27,34.6,0.00887,2e-05,0.7551]
[1779730439286,38.89,77533.27,34.6,0.00887,2e-05,0.7551]
[1779730448400,38.89,77534.42,34.6,0.00889,2e-05,0.75679]
[1779730453435,38.89,77531.11,34.6,0.00883,2e-05,0.75192]
[1779730458472,38.89,77529.29,34.6,0.00879,2e-05,0.74926]
[1779730463508,38.89,77524.5,34.6,0.0087,2e-05,0.74227]
[1779730468543,38.89,77524.46,34.6,0.0087,2e-05,0.74221]
[1779730473581,38.89,77522.7,34.6,0.00863,2e-05,0.7368]
[1779730478615,38.89,77519.51,34.6,0.00857,2e-05,0.73221]
[1779730483650,38.89,77522.18,34.6,0.00862,2e-05,0.73605]
[1779730488685,38.89,77525.78,34.6,0.00869,2e-05,0.74126]
[1779730494736,38.89,77525.5,34.6,0.00868,2e-05,0.74086]
[1779730500778,38.89,77525.94,34.6,0.00869,2e-05,0.74149]
[1779730508834,38.89,77525.96,34.6,0.00869,2e-05,0.74152]
[1779730513869,38.89,77526.04,34.6,0.00869,2e-05,0.74164]
[1779730518904,38.89,77526.26,34.6,0.0087,2e-05,0.74196]
[1779730523939,38.89,77526.23,34.6,0.0087,2e-05,0.74192]
[1779730529981,38.89,77526.12,34.6,0.0087,2e-05,0.74176]
[1779730538038,38.89,77526.45,34.6,0.00867,2e-05,0.73937]
[1779730540052,38.89,77537.08,34.6,0.00888,2e-05,0.7549]
[1779730546094,38.89,77537.88,34.6,0.00889,2e-05,0.75608]
[1779730551128,38.89,77538.58,34.6,0.00891,2e-05,0.75711]
[1779730557172,38.89,77539.44,34.6,0.00892,2e-05,0.75838]
[1779730566235,38.89,77539.33,34.6,0.00892,2e-05,0.75822]
[1779730568249,38.89,77530.83,34.6,0.00875,2e-05,0.74573]
[1779730570953,38.89,77530.36,34.6,0.00875,2e-05,0.74505]
[1779730571975,38.89,77529.69,34.6,0.00873,2e-05,0.74407]
[1779730577812,38.89,77529.88,34.6,0.00874,2e-05,0.74435]
[1779730583354,38.89,77530.83,34.6,0.00875,2e-05,0.74573]
[1779730588388,38.89,77529.16,34.6,0.00872,2e-05,0.7433]
[1779730593424,38.89,77525.65,34.6,0.00862,2e-05,0.73535]
[1779730598459,38.89,77525.58,34.6,0.00862,2e-05,0.73525]
[1779730603494,38.89,77525.54,34.6,0.00862,2e-05,0.73519]
[1779730608703,38.89,77521.72,34.6,0.00855,2e-05,0.72969]
[1779730614574,38.89,77521.98,34.6,0.00855,2e-05,0.73007]
[1779730619619,38.89,77521.79,34.6,0.00855,2e-05,0.72979]
[1779730625661,38.89,77521.31,34.6,0.00854,2e-05,0.72911]
[1779730630697,38.89,77520.66,34.6,0.00853,2e-05,0.72817]
[1779730636740,38.89,77520.07,34.6,0.00852,2e-05,0.72733]
[1779730641778,38.89,77515.63,34.6,0.00843,2e-05,0.721]
[1779730646813,38.89,77514.88,34.6,0.00842,2e-05,0.71994]
[1779730651848,38.89,77514.42,34.6,0.00838,2e-05,0.71647]
[1779730661918,38.89,77514.61,34.6,0.00838,2e-05,0.71674]
[1779730666953,38.89,77512.69,34.6,0.00834,2e-05,0.71403]
[1779730671988,38.89,77512.45,34.6,0.00834,2e-05,0.7137]
[1779730677026,38.89,77508.13,34.6,0.00826,2e-05,0.70763]
[1779730682062,38.89,77507.87,34.6,0.00826,2e-05,0.70727]
[1779730688104,38.89,77508.07,34.6,0.00826,2e-05,0.70755]
[1779730694147,38.89,77513.65,34.6,0.00836,2e-05,0.71539]
[1779730701196,38.89,77511.69,34.6,0.00833,2e-05,0.71263]
[1779730706233,38.89,77512.47,34.6,0.00834,2e-05,0.71372]
[1779730711268,38.89,77512.95,34.6,0.00832,2e-05,0.7116]
[1779730716303,38.89,77518.53,34.6,0.00842,2e-05,0.71948]
[1779730719325,38.89,77526.52,34.6,0.00857,2e-05,0.73089]
[1779730724359,38.89,77532.96,34.6,0.0087,2e-05,0.74019]
[1779730729395,38.89,77537.93,34.6,0.00879,2e-05,0.74744]
[1779730734430,38.89,77538.96,34.6,0.00881,2e-05,0.74895]
[1779730739465,38.89,77539.09,34.6,0.00882,2e-05,0.74914]
[1779730748530,38.89,77539.12,34.6,0.00882,2e-05,0.74918]
[1779730754572,38.89,77537.99,34.6,0.00879,2e-05,0.74753]
[1779730760614,38.89,77538.29,34.6,0.0088,2e-05,0.74797]
[1779730765650,38.89,77538.18,34.6,0.0088,2e-05,0.74781]
[1779730770684,38.89,77534.94,34.6,0.00874,2e-05,0.74307]
[1779730773705,38.89,77526.29,34.6,0.00854,2e-05,0.72771]
[1779730778740,38.89,77525.12,34.6,0.00851,2e-05,0.72604]
[1779730785789,38.89,77525.06,34.6,0.00851,2e-05,0.72595]
[1779730796866,38.89,77526.17,34.6,0.00853,2e-05,0.72754]
[1779730806937,38.89,77526.17,34.6,0.00853,2e-05,0.72754]
[1779730811972,38.89,77525.36,34.6,0.00852,2e-05,0.72638]
[1779730817111,38.89,77525.34,34.6,0.00852,2e-05,0.72635]
[1779730830098,38.89,77525.26,34.6,0.00852,2e-05,0.72624]
[1779730837147,38.89,77525.23,34.6,0.00848,2e-05,0.72335]
[1779730845203,38.89,77525.26,34.6,0.00848,2e-05,0.7234]
[1779730850238,38.89,77524.69,34.6,0.00847,2e-05,0.72258]
[1779730855274,38.89,77524.64,34.6,0.00847,2e-05,0.72251]
[1779730860309,38.89,77524.59,34.6,0.00847,2e-05,0.72244]
[1779730867359,38.89,77524.63,34.6,0.00847,2e-05,0.7225]
[1779730879456,38.89,77524.66,34.6,0.00847,2e-05,0.72254]
[1779730886506,38.89,77524.7,34.6,0.00847,2e-05,0.7226]
[1779730895569,38.89,77524.22,34.6,0.00843,2e-05,0.71908]
[1779730900604,38.89,77524.42,34.6,0.00844,2e-05,0.71937]
[1779730909667,38.89,77524.34,34.6,0.00843,2e-05,0.71925]
[1779730919737,38.89,77524.34,34.6,0.00843,2e-05,0.71925]
[1779730924774,38.89,77522.83,34.6,0.00841,2e-05,0.71711]
[1779730930816,38.89,77523.09,34.6,0.00841,2e-05,0.71748]
[1779730936862,38.89,77523.13,34.6,0.00841,2e-05,0.71754]
[1779730943910,38.89,77522.35,34.6,0.0084,2e-05,0.71643]
[1779730948945,38.89,77522.65,34.6,0.0084,2e-05,0.71686]
[1779730960022,38.89,77521.69,34.6,0.00835,2e-05,0.71268]
[1779730965057,38.89,77521.73,34.6,0.00835,2e-05,0.71274]
[1779730970093,38.89,77517.35,34.6,0.00827,2e-05,0.70658]
[1779730976136,38.89,77514.48,34.6,0.00822,2e-05,0.70257]
[1779730981171,38.89,77509.54,34.6,0.00813,2e-05,0.69572]
[1779730986205,38.89,77505.73,34.6,0.00806,2e-05,0.69046]
[1779730991240,38.89,77511.26,34.6,0.00816,2e-05,0.6981]
[1779730996276,38.89,77511.53,34.6,0.00816,2e-05,0.69847]
[1779731003325,38.89,77511.69,34.6,0.00817,2e-05,0.69869]
[1779731008359,38.89,77510.9,34.6,0.00815,2e-05,0.6976]
[1779731014402,38.89,77511.13,34.6,0.00813,2e-05,0.69515]
[1779731019437,38.89,77511.37,34.6,0.00813,2e-05,0.69548]
[1779731025479,38.89,77511.31,34.6,0.00813,2e-05,0.6954]
[1779731036559,38.89,77511.35,34.6,0.00813,2e-05,0.69545]
[1779731042601,38.89,77511.63,34.6,0.00814,2e-05,0.69584]
[1779731044615,38.89,77520.24,34.6,0.00829,2e-05,0.70784]
[1779731049650,38.89,77522.23,34.6,0.00833,2e-05,0.71063]
[1779731054687,38.89,77522.31,34.6,0.00833,2e-05,0.71075]
[1779731061736,38.89,77522.32,34.6,0.00833,2e-05,0.71076]
[1779731068785,38.89,77521.9,34.6,0.00833,2e-05,0.71017]
[1779731074086,38.89,77522.96,34.6,0.00831,2e-05,0.70885]
[1779731079862,38.89,77522.78,34.6,0.00831,2e-05,0.7086]
[1779731085904,38.89,77521.7,34.6,0.00829,2e-05,0.70708]
[1779731090938,38.89,77521.57,34.6,0.00829,2e-05,0.7069]
[1779731098995,38.89,77521.57,34.6,0.00829,2e-05,0.7069]
[1779731104048,38.89,77521.49,34.6,0.00829,2e-05,0.70679]
[1779731107071,38.89,77511.61,34.6,0.0081,2e-05,0.69305]
[1779731112107,38.89,77505.56,34.6,0.00799,2e-05,0.68474]
[1779731117142,38.89,77505.1,34.6,0.00799,2e-05,0.68411]
[1779731122177,38.89,77505.1,34.6,0.00799,2e-05,0.68411]
[1779731131241,38.89,77504.2,34.6,0.00794,2e-05,0.6804]
[1779731141311,38.9,77504.21,34.6,0.00796,2e-05,0.68179]
[1779731155409,38.92,77503.98,34.6,0.00798,2e-05,0.68316]
[1779731160444,38.92,77503.91,34.6,0.00798,2e-05,0.68364]
[1779731166486,38.93,77506.19,34.6,0.00803,2e-05,0.68743]
[1779731171521,38.93,77506.53,34.6,0.00805,2e-05,0.68842]
[1779731176560,38.94,77521.31,34.6,0.00833,2e-05,0.70945]
[1779731181595,38.94,77521.11,34.6,0.00832,2e-05,0.7093]
[1779731181960,38.94,77521.11,34.6,0.00832,2e-05,0.7093]
[1779731182998,38.94,77521.11,34.6,0.00832,2e-05,0.7093]
[1779731191665,38.94,77521.12,34.6,0.00829,2e-05,0.70657]
[1779731196678,38.94,77524.99,34.6,0.00837,2e-05,0.71224]
[1779731202825,38.94,77524.71,34.6,0.00836,2e-05,0.71184]
[1779731208784,38.94,77525.01,34.6,0.00837,2e-05,0.71227]
[1779731218854,38.94,77525.01,34.6,0.00837,2e-05,0.71227]
[1779731223889,38.94,77524.84,34.6,0.00837,2e-05,0.71203]
[1779731224896,38.94,77517.52,34.6,0.00823,2e-05,0.70177]
[1779731226188,38.94,77507.61,34.6,0.00805,2e-05,0.68807]
[1779731231467,38.95,77505.32,34.6,0.00801,2e-05,0.68518]
[1779731236981,38.95,77505.11,34.6,0.00802,2e-05,0.68575]
[1779731242016,38.96,77505.0,34.6,0.00802,2e-05,0.68619]
[1779731247051,38.97,77505.45,34.6,0.00804,2e-05,0.68741]
[1779731252085,38.97,77505.6,34.6,0.00802,2e-05,0.68546]
[1779731258128,38.98,77505.82,34.6,0.00803,2e-05,0.68651]
[1779731263163,38.99,77506.32,34.6,0.00805,2e-05,0.68782]
[1779731268198,39.0,77506.39,34.6,0.00807,2e-05,0.6895]
[1779731275246,39.02,77506.21,34.6,0.0081,2e-05,0.69158]
[1779731281289,39.03,77506.2,34.6,0.00811,2e-05,0.69227]
[1779731287331,39.04,77506.31,34.6,0.00812,2e-05,0.69312]
[1779731292366,39.04,77506.47,34.6,0.00813,2e-05,0.69391]
[1779731297401,39.05,77506.84,34.6,0.00815,2e-05,0.69499]
[1779731304450,39.06,77506.82,34.6,0.00816,2e-05,0.69585]
[1779731311499,39.06,77506.62,34.6,0.00812,2e-05,0.69291]
[1779731317541,39.06,77507.05,34.6,0.00814,2e-05,0.69407]
[1779731322575,39.07,77512.53,34.6,0.00825,2e-05,0.70214]
[1779731327611,39.07,77513.03,34.6,0.00826,2e-05,0.70328]
[1779731332646,39.07,77518.66,34.6,0.00837,2e-05,0.71124]
[1779731337681,39.07,77519.02,34.6,0.00838,2e-05,0.71196]
[1779731342715,39.08,77519.81,34.6,0.0084,2e-05,0.71343]
[1779731347750,39.08,77520.66,34.6,0.00842,2e-05,0.71498]
[1779731352786,39.08,77522.17,34.6,0.00845,2e-05,0.71743]
[1779731357821,39.09,77520.81,34.6,0.00843,2e-05,0.71582]
[1779731365877,39.09,77520.63,34.6,0.00843,2e-05,0.71609]
[1779731370914,39.1,77516.57,34.6,0.00836,2e-05,0.71071]
[1779731375948,39.1,77516.52,34.6,0.00833,2e-05,0.70821]
[1779731380983,39.1,77515.18,34.6,0.00831,2e-05,0.70672]
[1779731386023,39.11,77512.16,34.6,0.00826,2e-05,0.70294]
[1779731387071,39.11,77512.16,34.6,0.00826,2e-05,0.70294]
[1779731393072,39.11,77511.07,34.6,0.00825,2e-05,0.70204]
[1779731398107,39.12,77506.8,34.6,0.00818,2e-05,0.69661]
[1779731403142,39.12,77511.7,34.6,0.00828,2e-05,0.70386]
[1779731409183,39.13,77518.89,34.6,0.00842,2e-05,0.71445]
[1779731412510,39.13,77519.04,34.6,0.00842,2e-05,0.7148]
[1779731418247,39.13,77519.88,34.6,0.00844,2e-05,0.71644]
[1779731430331,39.14,77520.1,34.6,0.00846,2e-05,0.7175]
[1779731434272,39.14,77518.79,34.6,0.0084,2e-05,0.713]
[1779731439394,39.15,77518.45,34.6,0.0084,2e-05,0.71294]
[1779731446442,39.15,77516.98,34.6,0.00838,2e-05,0.71134]
[1779731451478,39.15,77517.05,34.6,0.00839,2e-05,0.71179]
[1779731457519,39.16,77516.89,34.6,0.00839,2e-05,0.71198]
[1779731462559,39.16,77516.98,34.6,0.0084,2e-05,0.71244]
[1779731467592,39.16,77516.97,34.6,0.0084,2e-05,0.71276]
[1779731472627,39.17,77516.89,34.6,0.0084,2e-05,0.71305]
[1779731478669,39.17,77517.28,34.6,0.00842,2e-05,0.71398]
[1779731485718,39.18,77517.18,34.6,0.00842,2e-05,0.71428]
[1779731491110,39.18,77516.81,34.6,0.00842,2e-05,0.714]
[1779731497808,39.18,77516.42,34.6,0.00838,2e-05,0.71114]
[1779731503849,39.19,77516.32,34.6,0.00839,2e-05,0.71139]
[1779731511905,39.19,77515.23,34.6,0.00837,2e-05,0.71038]
[1779731518955,39.2,77511.69,34.6,0.00831,2e-05,0.70584]
[1779731523990,39.2,77510.93,34.6,0.0083,2e-05,0.70519]
[1779731529025,39.2,77511.21,34.6,0.00831,2e-05,0.70598]
[1779731534062,39.21,77512.51,34.6,0.00834,2e-05,0.70819]
[1779731541110,39.21,77510.82,34.6,0.00832,2e-05,0.70638]
[1779731548160,39.22,77510.39,34.6,0.00832,2e-05,0.70636]
[1779731554202,39.22,77510.84,34.6,0.0083,2e-05,0.70466]
[1779731559237,39.23,77510.72,34.6,0.00831,2e-05,0.7049]
[1779731564272,39.23,77510.97,34.6,0.00832,2e-05,0.70566]
[1779731569307,39.23,77511.1,34.6,0.00832,2e-05,0.70623]
[1779731574341,39.24,77510.88,34.6,0.00832,2e-05,0.7063]
[1779731579377,39.24,77510.64,34.6,0.00833,2e-05,0.70634]
[1779731584412,39.25,77510.33,34.6,0.00832,2e-05,0.70628]
[1779731589446,39.25,77510.37,34.6,0.00833,2e-05,0.70671]
[1779731594483,39.25,77510.56,34.6,0.00834,2e-05,0.70734]
[1779731604553,39.26,77510.47,34.6,0.00835,2e-05,0.70791]
[1779731610595,39.26,77507.73,34.6,0.0083,2e-05,0.70453]
[1779731615629,39.27,77507.79,34.6,0.00828,2e-05,0.7022]
[1779731620666,39.27,77507.65,34.6,0.00828,2e-05,0.70241]
[1779731625702,39.28,77507.65,34.6,0.00828,2e-05,0.70281]
[1779731630737,39.28,77507.63,34.6,0.00829,2e-05,0.70318]
[1779731635772,39.28,77507.99,34.6,0.0083,2e-05,0.70406]
[1779731640807,39.29,77507.66,34.6,0.0083,2e-05,0.70404]
[1779731653899,39.3,77507.91,34.6,0.00832,2e-05,0.70533]
[1779731661955,39.3,77507.4,34.6,0.00832,2e-05,0.70518]
[1779731668020,39.31,77507.11,34.6,0.00832,2e-05,0.70519]
[1779731673055,39.31,77506.49,34.6,0.00828,2e-05,0.70186]
[1779731680104,39.31,77506.66,34.6,0.00829,2e-05,0.70262]
[1779731686146,39.32,77506.96,34.6,0.0083,2e-05,0.70346]
[1779731691182,39.32,77512.32,34.6,0.0084,2e-05,0.71127]
[1779731696216,39.32,77511.77,34.6,0.0084,2e-05,0.7108]
[1779731701255,39.33,77511.72,34.6,0.0084,2e-05,0.71104]
[1779731706290,39.33,77511.1,34.6,0.00839,2e-05,0.7105]
[1779731714346,39.34,77511.13,34.6,0.0084,2e-05,0.71109]
[1779731719385,39.34,77517.25,34.6,0.00852,2e-05,0.71999]
[1779731724420,39.34,77518.0,34.6,0.00854,2e-05,0.72131]
[1779731729455,39.34,77517.87,34.6,0.00854,2e-05,0.72137]
[1779731734489,39.35,77518.88,34.6,0.00853,2e-05,0.72018]
[1779731739525,39.35,77524.44,34.6,0.00864,2e-05,0.72832]
[1779731744560,39.35,77524.21,34.6,0.00863,2e-05,0.72816]
[1779731752616,39.35,77524.24,34.6,0.00864,2e-05,0.72837]
[1779731759665,39.35,77524.36,34.6,0.00864,2e-05,0.72854]
[1779731764700,39.35,77517.67,34.6,0.00851,2e-05,0.71904]
[1779731769734,39.35,77511.42,34.6,0.00839,2e-05,0.71025]
[1779731774770,39.35,77511.29,34.6,0.0084,2e-05,0.71028]
[1779731779889,39.36,77507.32,34.6,0.00832,2e-05,0.70502]
[1779731785847,39.36,77504.54,34.6,0.00828,2e-05,0.70172]
[1779731790882,39.36,77504.83,34.6,0.00829,2e-05,0.70254]
[1779731792953,39.37,77504.82,34.6,0.00826,2e-05,0.69979]
[1779731793959,39.37,77504.82,34.6,0.00826,2e-05,0.69996]
[1779731801185,39.37,77504.96,34.6,0.00827,2e-05,0.70051]
[1779731808001,39.38,77505.09,34.6,0.00829,2e-05,0.70166]
[1779731811022,39.38,77490.08,34.6,0.00801,2e-05,0.68131]
[1779731817064,39.38,77487.8,34.6,0.00797,2e-05,0.67823]
[1779731822099,39.38,77492.75,34.6,0.00806,2e-05,0.68492]
[1779731827134,39.38,77492.55,34.6,0.00806,2e-05,0.68465]
[1779731833176,39.39,77492.68,34.6,0.00807,2e-05,0.68521]
[1779731838214,39.4,77496.41,34.6,0.00816,2e-05,0.69196]
[1779731839209,39.4,77496.41,34.6,0.00816,2e-05,0.69196]
[1779731845262,39.41,77496.53,34.6,0.00817,2e-05,0.69293]
[1779731851305,39.42,77496.46,34.6,0.00815,2e-05,0.69125]
[1779731856341,39.44,77495.85,34.6,0.00817,2e-05,0.69232]
[1779731861378,39.45,77500.04,34.6,0.00826,2e-05,0.69938]
[1779731866413,39.46,77500.77,34.6,0.00828,2e-05,0.70087]
[1779731871448,39.46,77499.72,34.6,0.00827,2e-05,0.69989]
[1779731876483,39.47,77497.39,34.6,0.00823,2e-05,0.69716]
[1779731882587,39.48,77497.56,34.6,0.00825,2e-05,0.69822]
[1779731885498,39.49,77497.56,34.6,0.00826,2e-05,0.69932]
[1779731892595,39.52,77500.69,34.6,0.00837,2e-05,0.70723]
[1779731897630,39.53,77499.12,34.6,0.00835,2e-05,0.70628]
[1779731904679,39.54,77500.02,34.6,0.00838,2e-05,0.70811]
[1779731906693,39.54,77508.01,34.6,0.00853,2e-05,0.71945]
[1779731913742,39.54,77513.05,34.6,0.0086,2e-05,0.72403]
[1779731918777,39.55,77513.21,34.6,0.0086,2e-05,0.7245]
[1779731923812,39.55,77512.81,34.6,0.0086,2e-05,0.72418]
[1779731928846,39.55,77512.84,34.6,0.0086,2e-05,0.72437]
[1779731933882,39.55,77513.58,34.6,0.00862,2e-05,0.72542]
[1779731938917,39.55,77514.17,34.6,0.00863,2e-05,0.72644]
[1779731943951,39.55,77512.4,34.6,0.0086,2e-05,0.72402]
[1779731948987,39.56,77512.7,34.6,0.00861,2e-05,0.72513]
[1779731954028,39.57,77512.88,34.6,0.00864,2e-05,0.72698]
[1779731959063,39.58,77512.99,34.6,0.00865,2e-05,0.72795]
[1779731964098,39.58,77512.91,34.6,0.00865,2e-05,0.72812]
[1779731969133,39.59,77512.85,34.6,0.00866,2e-05,0.72827]
[1779731976182,39.59,77512.51,34.6,0.00862,2e-05,0.72489]
[1779731981217,39.59,77512.28,34.6,0.00861,2e-05,0.72456]
[1779731987258,39.59,77511.63,34.6,0.0086,2e-05,0.72364]
[1779731992294,39.59,77510.57,34.6,0.00858,2e-05,0.72215]
[1779731997329,39.59,77506.48,34.6,0.0085,2e-05,0.71639]
[1779732001358,39.59,77496.57,34.6,0.00832,2e-05,0.70259]
[1779732006394,39.59,77490.87,34.6,0.00821,2e-05,0.69476]
[1779732011429,39.59,77487.5,34.6,0.00815,2e-05,0.69016]
[1779732012306,39.59,77487.5,34.6,0.00815,2e-05,0.69016]
[1779732013785,39.59,77487.34,34.6,0.00815,2e-05,0.68994]
[1779732019428,39.59,77487.38,34.6,0.00815,2e-05,0.69]
[1779732025030,39.59,77486.47,34.6,0.00813,2e-05,0.68876]
[1779732030564,39.59,77482.02,34.6,0.00805,2e-05,0.68273]
[1779732035599,39.59,77482.8,34.6,0.00803,2e-05,0.68101]
[1779732042416,39.59,77484.4,34.6,0.00806,2e-05,0.68317]
[1779732044662,39.59,77493.1,34.6,0.00822,2e-05,0.695]
[1779732049697,39.59,77496.08,34.6,0.00827,2e-05,0.69909]
[1779732051711,39.59,77507.18,34.6,0.00848,2e-05,0.7145]
[1779732056746,39.59,77510.23,34.6,0.00854,2e-05,0.71878]
[1779732061780,39.59,77506.86,34.6,0.00847,2e-05,0.71405]
[1779732066816,39.59,77505.44,34.6,0.00845,2e-05,0.71206]
[1779732071851,39.59,77505.75,34.6,0.00845,2e-05,0.7125]
[1779732076886,39.59,77505.78,34.6,0.00845,2e-05,0.71254]
[1779732081826,39.59,77507.02,34.6,0.00848,2e-05,0.71427]
[1779732083109,39.59,77507.32,34.6,0.00848,2e-05,0.71469]
[1779732083173,39.59,77515.23,34.6,0.00863,2e-05,0.72585]
[1779732088972,39.59,77520.77,34.6,0.00874,2e-05,0.73374]
[1779732094004,39.59,77521.66,34.6,0.00872,2e-05,0.7321]
[1779732099041,39.59,77524.77,34.6,0.00878,2e-05,0.73655]
[1779732105084,39.59,77525.74,34.6,0.0088,2e-05,0.73795]
[1779732111127,39.59,77526.55,34.6,0.00882,2e-05,0.73911]
[1779732116162,39.59,77525.67,34.6,0.0088,2e-05,0.73785]
[1779732121197,39.59,77525.53,34.6,0.0088,2e-05,0.73765]
[1779732128246,39.59,77525.75,34.6,0.0088,2e-05,0.73796]
[1779732133406,39.59,77525.72,34.6,0.0088,2e-05,0.73792]
[1779732136313,39.59,77517.77,34.6,0.00865,2e-05,0.72655]
[1779732142354,39.59,77516.17,34.6,0.00862,2e-05,0.72428]
[1779732147393,39.59,77516.4,34.6,0.00862,2e-05,0.72461]
[1779732152428,39.59,77516.87,34.6,0.0086,2e-05,0.72237]
[1779732161491,39.59,77518.11,34.6,0.00862,2e-05,0.72413]
[1779732168542,39.59,77518.34,34.6,0.00863,2e-05,0.72446]
[1779732173577,39.59,77518.03,34.6,0.00862,2e-05,0.72402]
[1779732178612,39.59,77518.06,34.6,0.00862,2e-05,0.72406]
[1779732183647,39.59,77518.22,34.6,0.00862,2e-05,0.72429]
[1779732188683,39.59,77523.58,34.6,0.00873,2e-05,0.73192]
[1779732193718,39.59,77523.53,34.6,0.00873,2e-05,0.73185]
[1779732198753,39.59,77523.62,34.6,0.00873,2e-05,0.73198]
[1779732203791,39.59,77523.93,34.6,0.00873,2e-05,0.73242]
[1779732216882,39.59,77523.32,34.6,0.00869,2e-05,0.72863]
[1779732221917,39.59,77522.85,34.6,0.00868,2e-05,0.72796]
[1779732226952,39.59,77522.85,34.6,0.00868,2e-05,0.72796]
[1779732231987,39.59,77523.1,34.6,0.00868,2e-05,0.72831]
[1779732237024,39.59,77523.21,34.6,0.00869,2e-05,0.72847]
[1779732242058,39.59,77528.77,34.6,0.00879,2e-05,0.73643]
[1779732252295,39.59,77534.48,34.6,0.00891,2e-05,0.74468]
[1779732253536,39.59,77534.42,34.6,0.0089,2e-05,0.74459]
[1779732259178,39.59,77534.56,34.6,0.00891,2e-05,0.74479]
[1779732266227,39.59,77534.67,34.6,0.00891,2e-05,0.74495]
[1779732271262,39.59,77535.49,34.6,0.00889,2e-05,0.74318]
[1779732276297,39.59,77535.59,34.6,0.00889,2e-05,0.74332]
[1779732281332,39.59,77539.94,34.6,0.00898,2e-05,0.74965]
[1779732286367,39.59,77550.44,34.6,0.00919,2e-05,0.76511]
[1779732291402,39.59,77544.2,34.6,0.00906,2e-05,0.75589]
[1779732294423,39.59,77536.99,34.6,0.00892,2e-05,0.74536]
[1779732299459,39.59,77537.12,34.6,0.00892,2e-05,0.74554]
[1779732304494,39.59,77536.9,34.6,0.00892,2e-05,0.74523]
[1779732309529,39.59,77535.87,34.6,0.0089,2e-05,0.74373]
[1779732311543,39.59,77544.35,34.6,0.00907,2e-05,0.75611]
[1779732316578,39.59,77550.46,34.6,0.00919,2e-05,0.76514]
[1779732321667,39.59,77551.16,34.6,0.0092,2e-05,0.76618]
[1779732324348,39.59,77550.51,34.6,0.00919,2e-05,0.76521]
[1779732329671,39.59,77547.52,34.6,0.00913,2e-05,0.76078]
[1779732335714,39.59,77547.77,34.6,0.0091,2e-05,0.75814]
[1779732340749,39.59,77548.74,34.6,0.00912,2e-05,0.75957]
[1779732346791,39.59,77548.72,34.6,0.00912,2e-05,0.75955]
[1779732351825,39.59,77548.06,34.6,0.00911,2e-05,0.75857]
[1779732361900,39.59,77548.08,34.6,0.00911,2e-05,0.7586]
[1779732366936,39.59,77545.22,34.6,0.00905,2e-05,0.75439]
[1779732371975,39.59,77545.32,34.6,0.00905,2e-05,0.75454]
[1779732377010,39.59,77538.5,34.6,0.00892,2e-05,0.74458]
[1779732382046,39.59,77538.93,34.6,0.00892,2e-05,0.74521]
[1779732387080,39.59,77547.11,34.6,0.00909,2e-05,0.75717]
[1779732392116,39.59,77548.15,34.6,0.00907,2e-05,0.7557]
[1779732397151,39.59,77554.43,34.6,0.0092,2e-05,0.76498]
[1779732402186,39.59,77554.65,34.6,0.0092,2e-05,0.76531]
[1779732403952,39.59,77554.65,34.6,0.0092,2e-05,0.76531]
[1779732404377,39.59,77555.09,34.6,0.00921,2e-05,0.76596]
[1779732410242,39.59,77555.96,34.6,0.00923,2e-05,0.76726]
[1779732415277,39.59,77557.5,34.6,0.00926,2e-05,0.76955]
[1779732420312,39.59,77563.03,34.6,0.00938,2e-05,0.77784]
[1779732425347,39.59,77563.19,34.6,0.00938,2e-05,0.77808]
[1779732430382,39.59,77563.27,34.6,0.00938,2e-05,0.7782]
[1779732435417,39.59,77562.81,34.6,0.00937,2e-05,0.77751]
[1779732440453,39.59,77563.01,34.6,0.00937,2e-05,0.77781]
[1779732452537,39.59,77563.02,34.6,0.00934,2e-05,0.77477]
[1779732457025,39.59,77563.02,34.6,0.00934,2e-05,0.77477]
[1779732468652,39.59,77563.63,34.6,0.00935,2e-05,0.77568]
[1779732474694,39.59,77563.92,34.6,0.00936,2e-05,0.77612]
[1779732479729,39.59,77564.09,34.6,0.00936,2e-05,0.77638]
[1779732485771,39.59,77564.6,34.6,0.00937,2e-05,0.77714]
[1779732491813,39.59,77564.64,34.6,0.00937,2e-05,0.7772]
[1779732497857,39.59,77567.31,34.6,0.00943,2e-05,0.78123]
[1779732502892,39.59,77573.83,34.6,0.00956,2e-05,0.79114]
[1779732507926,39.59,77575.83,34.6,0.00961,2e-05,0.7942]
[1779732510644,39.59,77572.74,34.6,0.00954,2e-05,0.78947]
[1779732511161,39.59,77571.82,34.6,0.00952,2e-05,0.78807]
[1779732523182,39.59,77571.04,34.6,0.00947,2e-05,0.7838]
[1779732529076,39.59,77571.18,34.6,0.00947,2e-05,0.78401]
[1779732534112,39.59,77571.06,34.6,0.00947,2e-05,0.78383]
[1779732539146,39.59,77571.41,34.6,0.00948,2e-05,0.78436]
[1779732553245,39.59,77571.63,34.6,0.00948,2e-05,0.78469]
[1779732558280,39.59,77571.54,34.6,0.00948,2e-05,0.78456]
[1779732565328,39.59,77571.61,34.6,0.00948,2e-05,0.78466]
[1779732570364,39.59,77571.5,34.6,0.00948,2e-05,0.7845]
[1779732578420,39.59,77571.6,34.6,0.00944,2e-05,0.78156]
[1779732583458,39.59,77573.62,34.6,0.00949,2e-05,0.78462]
[1779732588489,39.59,77572.78,34.6,0.00947,2e-05,0.78335]
[1779732593525,39.59,77573.5,34.6,0.00948,2e-05,0.78444]
[1779732603595,39.59,77573.46,34.6,0.00948,2e-05,0.78438]
[1779732611114,39.59,77573.46,34.6,0.00948,2e-05,0.78438]
[1779732611433,39.59,77573.5,34.6,0.00948,2e-05,0.78444]
[1779732616686,39.59,77581.58,34.6,0.00965,2e-05,0.79679]
[1779732618704,39.59,77591.36,34.6,0.00986,2e-05,0.81194]
[1779732623740,39.59,77595.8,34.6,0.00996,2e-05,0.8189]
[1779732627480,39.59,77595.94,34.6,0.00996,2e-05,0.81912]
[1779732629501,39.59,77595.27,34.6,0.00995,2e-05,0.81807]
[1779732634819,39.59,77599.17,34.6,0.01,2e-05,0.82101]
[1779732639854,39.59,77599.34,34.6,0.01,2e-05,0.82128]
[1779732644889,39.59,77599.14,34.6,0.00999,2e-05,0.82097]
[1779732648917,39.59,77586.94,34.6,0.00973,2e-05,0.80192]
[1779732654959,39.59,77586.29,34.6,0.00972,2e-05,0.80091]
[1779732659994,39.59,77580.86,34.6,0.0096,2e-05,0.79256]
[1779732670065,39.59,77580.68,34.6,0.0096,2e-05,0.79229]
[1779732676107,39.59,77580.75,34.6,0.0096,2e-05,0.79239]
[1779732685170,39.59,77579.49,34.6,0.00957,2e-05,0.79047]
[1779732690205,39.59,77580.02,34.6,0.00958,2e-05,0.79128]
[1779732695240,39.59,77579.95,34.6,0.00955,2e-05,0.78806]
[1779732704302,39.59,77580.12,34.6,0.00955,2e-05,0.78832]
[1779732709338,39.59,77580.51,34.6,0.00956,2e-05,0.78891]
[1779732714373,39.59,77580.73,34.6,0.00956,2e-05,0.78925]
[1779732719408,39.59,77580.37,34.6,0.00956,2e-05,0.7887]
[1779732724442,39.59,77580.26,34.6,0.00955,2e-05,0.78853]
[1779732729478,39.59,77580.26,34.6,0.00955,2e-05,0.78853]
[1779732731492,39.59,77589.85,34.6,0.00976,2e-05,0.80328]
[1779732736527,39.59,77594.03,34.6,0.00985,2e-05,0.80978]
[1779732741562,39.59,77594.08,34.6,0.00985,2e-05,0.80985]
[1779732746597,39.59,77593.68,34.6,0.00984,2e-05,0.80923]
[1779732751633,39.59,77590.91,34.6,0.00974,2e-05,0.80177]
[1779732759689,39.59,77589.13,34.6,0.0097,2e-05,0.79902]
[1779732764724,39.59,77588.03,34.6,0.00968,2e-05,0.79732]
[1779732769760,39.59,77588.48,34.6,0.00969,2e-05,0.79802]
[1779732774794,39.59,77581.36,34.6,0.00954,2e-05,0.7871]
[1779732779829,39.59,77582.37,34.6,0.00956,2e-05,0.78864]
[1779732784865,39.59,77581.79,34.6,0.00955,2e-05,0.78776]
[1779732789900,39.59,77581.79,34.6,0.00955,2e-05,0.78776]
[1779732800099,39.59,77581.84,34.6,0.00955,2e-05,0.78783]
[1779732800149,39.59,77581.84,34.6,0.00955,2e-05,0.78783]
[1779732806012,39.59,77581.89,34.6,0.00955,2e-05,0.78791]
[1779732811455,39.59,77582.05,34.6,0.00955,2e-05,0.78815]
[1779732821120,39.59,77582.97,34.6,0.00954,2e-05,0.78645]
[1779732826155,39.59,77585.97,34.6,0.0096,2e-05,0.79103]
[1779732831190,39.59,77583.28,34.6,0.00954,2e-05,0.78692]
[1779732836225,39.59,77581.55,34.6,0.00951,2e-05,0.78428]
[1779732843274,39.59,77581.89,34.6,0.00951,2e-05,0.7848]
[1779732847262,39.59,77581.93,34.6,0.00952,2e-05,0.78486]
[1779732854350,39.59,77582.2,34.6,0.00952,2e-05,0.78527]
[1779732865428,39.59,77582.13,34.6,0.00952,2e-05,0.78517]
[1779732875499,39.59,77582.13,34.6,0.00948,2e-05,0.78206]
[1779732880534,39.59,77581.42,34.6,0.00947,2e-05,0.78099]
[1779732887582,39.59,77581.15,34.6,0.00946,2e-05,0.78058]
[1779732892618,39.59,77576.35,34.6,0.00936,2e-05,0.77333]
[1779732897653,39.59,77575.76,34.6,0.00935,2e-05,0.77244]
[1779732902688,39.59,77576.13,34.6,0.00936,2e-05,0.773]
[1779732905071,39.59,77576.05,34.6,0.00936,2e-05,0.77288]
[1779732910744,39.59,77581.3,34.6,0.00947,2e-05,0.78081]
[1779732918800,39.59,77580.51,34.6,0.00945,2e-05,0.77961]
[1779732927863,39.59,77579.3,34.6,0.00942,2e-05,0.77778]
[1779732932898,39.59,77580.01,34.6,0.0094,2e-05,0.77576]
[1779732945993,39.59,77579.82,34.6,0.0094,2e-05,0.77548]
[1779732954050,39.59,77579.74,34.6,0.0094,2e-05,0.77535]
[1779732960093,39.59,77579.2,34.6,0.00939,2e-05,0.77454]
[1779732966135,39.59,77578.04,34.6,0.00936,2e-05,0.77279]
[1779732971171,39.59,77577.21,34.6,0.00934,2e-05,0.77155]
[1779732976206,39.59,77577.44,34.6,0.00935,2e-05,0.77189]
[1779732983255,39.59,77577.5,34.6,0.00935,2e-05,0.77198]
[1779732988289,39.59,77578.33,34.6,0.00937,2e-05,0.77323]
[1779732995339,39.59,77579.13,34.6,0.00935,2e-05,0.77136]
[1779733001383,39.59,77579.38,34.6,0.00935,2e-05,0.77173]
[1779733010446,39.59,77579.61,34.6,0.00936,2e-05,0.77208]
[1779733014953,39.59,77579.81,34.6,0.00936,2e-05,0.77238]
[1779733015451,39.59,77579.81,34.6,0.00936,2e-05,0.77238]
[1779733023537,39.59,77579.37,34.6,0.00935,2e-05,0.77172]
[1779733028572,39.59,77584.07,34.6,0.00945,2e-05,0.77881]
[1779733033607,39.59,77584.55,34.6,0.00946,2e-05,0.77953]
[1779733038642,39.59,77586.11,34.6,0.00949,2e-05,0.7819]
[1779733043677,39.59,77587.77,34.6,0.00953,2e-05,0.78443]
[1779733048712,39.59,77587.51,34.6,0.00952,2e-05,0.78403]
[1779733053747,39.59,77587.7,34.6,0.00949,2e-05,0.78121]
[1779733060796,39.59,77588.31,34.6,0.0095,2e-05,0.78214]
[1779733065831,39.59,77589.12,34.6,0.00952,2e-05,0.78337]
[1779733076908,39.59,77589.08,34.6,0.00952,2e-05,0.78331]
[1779733081943,39.59,77589.04,34.6,0.00952,2e-05,0.78325]
[1779733086978,39.59,77589.59,34.6,0.00953,2e-05,0.78408]
[1779733093021,39.59,77589.61,34.6,0.00953,2e-05,0.78412]
[1779733098056,39.59,77589.22,34.6,0.00952,2e-05,0.78352]
[1779733103091,39.59,77589.22,34.6,0.00952,2e-05,0.78352]
[1779733106507,39.59,77589.34,34.6,0.00952,2e-05,0.7837]
[1779733112154,39.59,77587.09,34.6,0.00944,2e-05,0.77718]
[1779733118196,39.59,77587.52,34.6,0.00945,2e-05,0.77783]
[1779733121303,39.59,77588.29,34.6,0.00947,2e-05,0.779]
[1779733127259,39.59,77588.0,34.6,0.00946,2e-05,0.77856]
[1779733132294,39.59,77590.46,34.6,0.00951,2e-05,0.78229]
[1779733138336,39.59,77588.98,34.6,0.00948,2e-05,0.78005]
[1779733143371,39.59,77592.84,34.6,0.00956,2e-05,0.78592]
[1779733149413,39.59,77593.19,34.6,0.00957,2e-05,0.78646]
[1779733154448,39.59,77586.95,34.6,0.00944,2e-05,0.77697]
[1779733158476,39.59,77577.52,34.6,0.00924,2e-05,0.76281]
[1779733161497,39.59,77570.38,34.6,0.0091,2e-05,0.75223]
[1779733166533,39.59,77570.5,34.6,0.0091,2e-05,0.75241]
[1779733171567,39.59,77569.02,34.6,0.00903,2e-05,0.7472]
[1779733178616,39.59,77567.44,34.6,0.009,2e-05,0.74489]
[1779733183651,39.59,77565.58,34.6,0.00897,2e-05,0.74218]
[1779733188686,39.59,77566.5,34.6,0.00898,2e-05,0.74352]
[1779733188898,39.59,77566.5,34.6,0.00898,2e-05,0.74352]
[1779733196741,39.59,77565.39,34.6,0.00896,2e-05,0.7419]
[1779733201777,39.59,77560.04,34.6,0.00886,2e-05,0.73413]
[1779733203932,39.59,77559.17,34.6,0.00884,2e-05,0.73288]
[1779733208829,39.59,77566.64,34.6,0.00899,2e-05,0.74372]
[1779733213864,39.59,77570.65,34.6,0.00907,2e-05,0.7496]
[1779733218899,39.59,77570.48,34.6,0.00906,2e-05,0.74935]
[1779733222986,39.59,77570.3,34.6,0.00906,2e-05,0.74908]
[1779733229478,39.59,77570.13,34.6,0.00906,2e-05,0.74883]
[1779733236027,39.59,77570.13,34.6,0.00902,2e-05,0.74581]
[1779733241062,39.59,77569.98,34.6,0.00902,2e-05,0.74559]
[1779733246097,39.59,77569.8,34.6,0.00901,2e-05,0.74533]
[1779733251860,39.59,77569.91,34.6,0.00902,2e-05,0.74549]
[1779733260195,39.59,77569.17,34.6,0.009,2e-05,0.74441]
[1779733266238,39.59,77571.3,34.6,0.00904,2e-05,0.74753]
[1779733272280,39.59,77571.21,34.6,0.00904,2e-05,0.7474]
[1779733282350,39.59,77571.21,34.6,0.00904,2e-05,0.7474]
[1779733293428,39.59,77571.4,34.6,0.00901,2e-05,0.74465]
[1779733301484,39.59,77570.96,34.6,0.009,2e-05,0.74401]
[1779733307525,39.59,77570.92,34.6,0.009,2e-05,0.74395]
[1779733311199,39.59,77570.78,34.6,0.009,2e-05,0.74375]
[1779733319610,39.59,77570.78,34.6,0.009,2e-05,0.74375]
[1779733327241,39.59,77570.7,34.6,0.009,2e-05,0.74363]
[1779733336729,39.59,77571.11,34.6,0.00901,2e-05,0.74423]
[1779733342770,39.59,77571.37,34.6,0.00901,2e-05,0.74461]
[1779733346665,39.59,77571.46,34.6,0.00901,2e-05,0.74474]
[1779733347296,39.59,77571.48,34.6,0.00901,2e-05,0.74477]
[1779733352841,39.59,77571.55,34.6,0.00898,2e-05,0.74186]
[1779733358883,39.59,77566.51,34.6,0.00888,2e-05,0.73453]
[1779733363918,39.59,77545.64,34.6,0.00847,2e-05,0.70482]
[1779733365145,39.59,77539.38,34.6,0.00835,2e-05,0.6961]
[1779733366627,39.59,77535.56,34.6,0.00828,2e-05,0.69082]
[1779733367295,39.59,77535.08,34.6,0.00827,2e-05,0.69016]
[1779733368994,39.59,77534.91,34.6,0.00827,2e-05,0.68993]
[1779733369965,39.59,77544.47,34.6,0.00845,2e-05,0.70318]
[1779733370641,39.59,77544.47,34.6,0.00845,2e-05,0.70318]
[1779733373658,39.59,77546.09,34.6,0.00848,2e-05,0.70545]
[1779733381044,39.59,77550.21,34.6,0.00856,2e-05,0.71124]
[1779733386079,39.59,77550.3,34.6,0.00856,2e-05,0.71137]
[1779733391113,39.59,77549.97,34.6,0.00856,2e-05,0.7109]
[1779733396149,39.59,77550.06,34.6,0.00856,2e-05,0.71103]
[1779733402192,39.59,77549.78,34.6,0.00855,2e-05,0.71063]
[1779733407227,39.59,77549.93,34.6,0.00855,2e-05,0.71084]
[1779733412264,39.59,77550.12,34.6,0.00852,2e-05,0.70819]
[1779733421327,39.59,77550.25,34.6,0.00853,2e-05,0.70837]
[1779733427369,39.59,77546.68,34.6,0.00846,2e-05,0.70337]
[1779733432404,39.59,77540.62,34.6,0.00834,2e-05,0.69494]
[1779733437439,39.59,77540.34,34.6,0.00834,2e-05,0.69455]
[1779733442474,39.59,77540.82,34.6,0.00835,2e-05,0.69521]
[1779733443684,39.59,77540.82,34.6,0.00835,2e-05,0.69521]
[1779733449523,39.59,77544.43,34.6,0.00842,2e-05,0.70023]
[1779733454558,39.59,77545.04,34.6,0.00843,2e-05,0.70108]
[1779733465636,39.59,77545.11,34.6,0.00843,2e-05,0.70117]
[1779733470671,39.59,77543.7,34.6,0.0084,2e-05,0.69921]
[1779733476712,39.59,77544.39,34.6,0.00838,2e-05,0.69728]
[1779733482755,39.59,77549.99,34.6,0.00849,2e-05,0.70509]
[1779733487790,39.59,77549.58,34.6,0.00848,2e-05,0.70452]
[1779733494839,39.59,77548.51,34.6,0.00846,2e-05,0.70302]
[1779733500881,39.59,77548.61,34.6,0.00846,2e-05,0.70316]
[1779733505916,39.59,77548.61,34.6,0.00846,2e-05,0.70316]
[1779733510951,39.59,77548.61,34.6,0.00846,2e-05,0.70316]
[1779733518001,39.59,77548.61,34.6,0.00846,2e-05,0.70316]
[1779733523048,39.59,77549.05,34.6,0.00847,2e-05,0.70377]
[1779733528084,39.59,77549.3,34.6,0.00847,2e-05,0.70412]
[1779733535137,39.59,77549.32,34.6,0.00844,2e-05,0.70124]
[1779733545210,39.59,77549.32,34.6,0.00844,2e-05,0.70124]
[1779733553152,39.59,77549.32,34.6,0.00844,2e-05,0.70124]
[1779733560315,39.59,77549.97,34.6,0.00845,2e-05,0.70215]
[1779733565353,39.59,77549.97,34.6,0.00845,2e-05,0.70215]
[1779733572401,39.59,77549.92,34.6,0.00845,2e-05,0.70208]
[1779733577437,39.59,77549.73,34.6,0.00845,2e-05,0.70182]
[1779733583479,39.59,77550.25,34.6,0.00846,2e-05,0.70254]
[1779733588513,39.59,77549.78,34.6,0.00845,2e-05,0.70189]
[1779733595563,39.59,77550.16,34.6,0.00842,2e-05,0.69951]
[1779733600598,39.59,77550.41,34.6,0.00843,2e-05,0.69986]
[1779733605633,39.59,77550.42,34.6,0.00843,2e-05,0.69987]
[1779733612682,39.59,77549.67,34.6,0.00841,2e-05,0.69883]
[1779733621745,39.59,77552.01,34.6,0.00846,2e-05,0.70209]
[1779733625955,39.59,77556.4,34.6,0.00854,2e-05,0.70825]
[1779733626456,39.59,77556.89,34.6,0.00855,2e-05,0.70894]
[1779733631815,39.59,77557.19,34.6,0.00856,2e-05,0.70936]
[1779733636850,39.59,77556.38,34.6,0.00854,2e-05,0.70822]
[1779733641886,39.59,77556.56,34.6,0.00855,2e-05,0.70848]
[1779733646921,39.59,77556.53,34.6,0.00854,2e-05,0.70843]
[1779733651956,39.59,77556.65,34.6,0.00851,2e-05,0.70568]
[1779733655984,39.59,77564.41,34.6,0.00866,2e-05,0.71664]
[1779733661020,39.59,77564.05,34.6,0.00866,2e-05,0.71613]
[1779733666061,39.59,77564.21,34.6,0.00866,2e-05,0.71636]
[1779733671096,39.59,77566.92,34.6,0.00871,2e-05,0.72022]
[1779733676131,39.59,77567.07,34.6,0.00871,2e-05,0.72044]
[1779733689222,39.59,77567.66,34.6,0.00873,2e-05,0.72128]
[1779733694257,39.59,77567.66,34.6,0.00873,2e-05,0.72128]
[1779733699295,39.59,77568.34,34.6,0.00874,2e-05,0.72225]
[1779733708358,39.59,77568.38,34.6,0.00874,2e-05,0.72231]
[1779733713393,39.59,77567.57,34.6,0.00869,2e-05,0.71818]
[1779733718429,39.59,77567.42,34.6,0.00869,2e-05,0.71797]
[1779733725477,39.59,77568.05,34.6,0.0087,2e-05,0.71887]
[1779733731520,39.59,77568.65,34.6,0.00871,2e-05,0.71972]
[1779733736556,39.59,77569.45,34.6,0.00873,2e-05,0.72087]
[1779733742598,39.59,77570.08,34.6,0.00874,2e-05,0.72177]
[1779733748640,39.59,77570.54,34.6,0.00875,2e-05,0.72243]
[1779733753675,39.59,77568.5,34.6,0.00871,2e-05,0.71951]
[1779733760724,39.59,77568.9,34.6,0.00872,2e-05,0.72008]
[1779733770794,39.59,77568.9,34.6,0.00872,2e-05,0.72008]
[1779733777843,39.59,77569.1,34.6,0.00868,2e-05,0.7174]
[1779733786906,39.59,77569.08,34.6,0.00868,2e-05,0.71737]
[1779733791941,39.59,77569.75,34.6,0.0087,2e-05,0.71833]
[1779733796976,39.59,77574.55,34.6,0.00879,2e-05,0.7252]
[1779733802014,39.59,77579.26,34.6,0.00889,2e-05,0.732]
[1779733807050,39.59,77579.48,34.6,0.00889,2e-05,0.73231]
[1779733815106,39.59,77574.34,34.6,0.00879,2e-05,0.7249]
[1779733820141,39.59,77573.73,34.6,0.00878,2e-05,0.72402]
[1779733827190,39.59,77573.57,34.6,0.00877,2e-05,0.72379]
[1779733834241,39.59,77573.66,34.6,0.00874,2e-05,0.72094]
[1779733841290,39.59,77569.46,34.6,0.00866,2e-05,0.71495]
[1779733842297,39.59,77560.39,34.6,0.00848,2e-05,0.70215]
[1779733853374,39.59,77558.74,34.6,0.00845,2e-05,0.69984]
[1779733858408,39.59,77558.57,34.6,0.00845,2e-05,0.6996]
[1779733863447,39.59,77557.78,34.6,0.00843,2e-05,0.6985]
[1779733868482,39.59,77556.35,34.6,0.0084,2e-05,0.69651]
[1779733874524,39.59,77551.38,34.6,0.00831,2e-05,0.68962]
[1779733881574,39.59,77550.85,34.6,0.0083,2e-05,0.68889]
[1779733886608,39.59,77548.84,34.6,0.00826,2e-05,0.68612]
[1779733888191,39.59,77548.84,34.6,0.00826,2e-05,0.68612]
[1779733895673,39.59,77549.28,34.6,0.00824,2e-05,0.68385]
[1779733900707,39.59,77549.88,34.6,0.00825,2e-05,0.68468]
[1779733903250,39.59,77549.88,34.6,0.00825,2e-05,0.68468]
[1779733915813,39.59,77549.77,34.6,0.00825,2e-05,0.68452]
[1779733918180,39.59,77549.81,34.6,0.00825,2e-05,0.68458]
[1779733932939,39.59,77547.15,34.6,0.0082,2e-05,0.68094]
[1779733937589,39.59,77542.36,34.6,0.00811,2e-05,0.67442]
[1779733939107,39.59,77542.49,34.6,0.00811,2e-05,0.67459]
[1779733945023,39.59,77542.32,34.6,0.00811,2e-05,0.67436]
[1779733950058,39.59,77541.92,34.6,0.0081,2e-05,0.67382]
[1779733955095,39.59,77538.47,34.6,0.008,2e-05,0.66633]
[1779733960130,39.59,77537.69,34.6,0.00799,2e-05,0.66529]
[1779733965165,39.59,77535.16,34.6,0.00794,2e-05,0.6619]
[1779733970200,39.59,77534.66,34.6,0.00794,2e-05,0.66123]
[1779733975234,39.59,77534.97,34.6,0.00794,2e-05,0.66165]
[1779733980270,39.59,77535.51,34.6,0.00795,2e-05,0.66237]
[1779733984299,39.59,77543.92,34.6,0.0081,2e-05,0.67369]
[1779733989336,39.59,77543.82,34.6,0.0081,2e-05,0.67355]
[1779733994370,39.59,77543.3,34.6,0.00809,2e-05,0.67285]
[1779734000414,39.59,77543.44,34.6,0.0081,2e-05,0.67304]
[1779734005448,39.59,77543.73,34.6,0.0081,2e-05,0.67343]
[1779734011490,39.59,77551.91,34.6,0.00822,2e-05,0.68171]
[1779734016525,39.59,77554.27,34.6,0.00826,2e-05,0.68495]
[1779734021560,39.59,77547.73,34.6,0.00814,2e-05,0.67601]
[1779734028610,39.59,77545.57,34.6,0.0081,2e-05,0.67308]
[1779734035662,39.59,77544.84,34.6,0.00809,2e-05,0.67209]
[1779734040696,39.59,77552.63,34.6,0.00823,2e-05,0.6827]
[1779734045733,39.59,77554.96,34.6,0.00828,2e-05,0.6859]
[1779734050767,39.59,77559.02,34.6,0.00835,2e-05,0.6915]
[1779734053837,39.59,77559.06,34.6,0.00835,2e-05,0.69156]
[1779734066262,39.59,77559.6,34.6,0.00836,2e-05,0.69231]
[1779734066599,39.59,77559.6,34.6,0.00836,2e-05,0.69231]
[1779734073929,39.59,77560.34,34.6,0.00834,2e-05,0.69043]
[1779734079971,39.59,77561.07,34.6,0.00836,2e-05,0.69144]
[1779734085008,39.59,77563.52,34.6,0.0084,2e-05,0.69484]
[1779734095076,39.59,77563.72,34.6,0.00841,2e-05,0.69512]
[1779734102125,39.59,77564.28,34.6,0.00842,2e-05,0.6959]
[1779734107160,39.59,77563.49,34.6,0.0084,2e-05,0.6948]
[1779734113201,39.59,77565.53,34.6,0.00844,2e-05,0.69764]
[1779734118237,39.59,77565.75,34.6,0.00845,2e-05,0.69795]
[1779734124279,39.59,77566.12,34.6,0.00845,2e-05,0.69847]
[1779734129315,39.59,77567.55,34.6,0.00848,2e-05,0.70047]
[1779734134349,39.59,77567.56,34.6,0.00845,2e-05,0.69755]
[1779734140392,39.59,77566.3,34.6,0.00842,2e-05,0.6958]
[1779734147441,39.59,77565.98,34.6,0.00842,2e-05,0.69535]
[1779734152476,39.59,77565.35,34.6,0.00841,2e-05,0.69447]
[1779734158870,39.59,77565.35,34.6,0.00841,2e-05,0.69447]
[1779734167587,39.59,77565.46,34.6,0.00841,2e-05,0.69463]
[1779734168588,39.59,77556.13,34.6,0.00823,2e-05,0.68174]
[1779734173623,39.59,77550.17,34.6,0.00812,2e-05,0.67361]
[1779734178658,39.59,77550.56,34.6,0.00813,2e-05,0.67414]
[1779734183692,39.59,77554.02,34.6,0.00819,2e-05,0.67885]
[1779734188728,39.59,77554.39,34.6,0.0082,2e-05,0.67936]
[1779734199806,39.59,77554.03,34.6,0.00816,2e-05,0.676]
[1779734204841,39.59,77554.0,34.6,0.00816,2e-05,0.67596]
[1779734210883,39.59,77553.92,34.6,0.00816,2e-05,0.67585]
[1779734215918,39.59,77549.34,34.6,0.00807,2e-05,0.66964]
[1779734219173,39.59,77549.73,34.6,0.00808,2e-05,0.67017]
[1779734219946,39.59,77549.66,34.6,0.00808,2e-05,0.67007]
[1779734224981,39.59,77549.56,34.6,0.00808,2e-05,0.66994]
[1779734233037,39.59,77549.7,34.6,0.00808,2e-05,0.67012]
[1779734238072,39.59,77551.12,34.6,0.0081,2e-05,0.67205]
[1779734248142,39.59,77551.12,34.6,0.0081,2e-05,0.67205]
[1779734258213,39.59,77551.12,34.6,0.00807,2e-05,0.6692]
[1779734266269,39.59,77551.03,34.6,0.00807,2e-05,0.66908]
[1779734276339,39.59,77551.03,34.6,0.00807,2e-05,0.66908]
[1779734282381,39.59,77550.96,34.6,0.00807,2e-05,0.66898]
[1779734291443,39.59,77550.92,34.6,0.00807,2e-05,0.66893]
[1779734297485,39.59,77544.47,34.6,0.00795,2e-05,0.66026]
[1779734302521,39.59,77543.69,34.6,0.00794,2e-05,0.65922]
[1779734310576,39.59,77542.87,34.6,0.00792,2e-05,0.65813]
[1779734315612,39.59,77541.55,34.6,0.00786,2e-05,0.65356]
[1779734320647,39.59,77546.51,34.6,0.00795,2e-05,0.66017]
[1779734325683,39.59,77547.5,34.6,0.00797,2e-05,0.66149]
[1779734332732,39.59,77547.63,34.6,0.00797,2e-05,0.66166]
[1779734337768,39.59,77547.5,34.6,0.00797,2e-05,0.66149]
[1779734342804,39.59,77546.85,34.6,0.00796,2e-05,0.66062]
[1779734347839,39.59,77546.22,34.6,0.00795,2e-05,0.65978]
[1779734352873,39.59,77544.31,34.6,0.00791,2e-05,0.65723]
[1779734357909,39.59,77544.28,34.6,0.00791,2e-05,0.65719]
[1779734362944,39.59,77544.21,34.6,0.00791,2e-05,0.6571]
[1779734367979,39.59,77543.93,34.6,0.00791,2e-05,0.65673]
[1779734373014,39.59,77543.98,34.6,0.00787,2e-05,0.65398]
[1779734380067,39.59,77552.06,34.6,0.00802,2e-05,0.66478]
[1779734385103,39.59,77556.64,34.6,0.00811,2e-05,0.67096]
[1779734388124,39.59,77566.94,34.6,0.0083,2e-05,0.68504]
[1779734393159,39.59,77571.46,34.6,0.00838,2e-05,0.6913]
[1779734400208,39.59,77566.16,34.6,0.00828,2e-05,0.68397]
[1779734405242,39.59,77562.21,34.6,0.00821,2e-05,0.67854]
[1779734410278,39.59,77553.44,34.6,0.00805,2e-05,0.66663]
[1779734415313,39.59,77548.92,34.6,0.00796,2e-05,0.66056]
[1779734420348,39.59,77545.72,34.6,0.00791,2e-05,0.65629]
[1779734423374,39.59,77530.78,34.6,0.00764,2e-05,0.63666]
[1779734428410,39.59,77523.2,34.6,0.00751,2e-05,0.62688]
[1779734433444,39.59,77527.89,34.6,0.00756,2e-05,0.63018]
[1779734439487,39.59,77527.95,34.6,0.00756,2e-05,0.63025]
[1779734444523,39.59,77525.56,34.6,0.00752,2e-05,0.62718]
[1779734449558,39.59,77523.5,34.6,0.00748,2e-05,0.62454]
[1779734454593,39.59,77523.63,34.6,0.00748,2e-05,0.62471]
[1779734458621,39.59,77532.58,34.6,0.00764,2e-05,0.63624]
[1779734463656,39.59,77534.89,34.6,0.00768,2e-05,0.63924]
[1779734468691,39.59,77534.94,34.6,0.00768,2e-05,0.63931]
[1779734473726,39.59,77534.74,34.6,0.00768,2e-05,0.63905]
[1779734478761,39.59,77534.19,34.6,0.00767,2e-05,0.63833]
[1779734483796,39.59,77536.07,34.6,0.0077,2e-05,0.64078]
[1779734488831,39.59,77540.26,34.6,0.00778,2e-05,0.64627]
[1779734496887,39.59,77539.97,34.6,0.00774,2e-05,0.64311]
[1779734501922,39.59,77540.42,34.6,0.00775,2e-05,0.6437]
[1779734506957,39.59,77539.82,34.6,0.00773,2e-05,0.64291]
[1779734514006,39.59,77539.44,34.6,0.00773,2e-05,0.64241]
[1779734519042,39.59,77538.74,34.6,0.00772,2e-05,0.6415]
[1779734525084,39.59,77539.01,34.6,0.00772,2e-05,0.64185]
[1779734530119,39.59,77538.88,34.6,0.00772,2e-05,0.64168]
[1779734535154,39.59,77538.73,34.6,0.00772,2e-05,0.64148]
[1779734545224,39.59,77539.22,34.6,0.00772,2e-05,0.64213]
[1779734551266,39.59,77539.0,34.6,0.00769,2e-05,0.63906]
[1779734556302,39.59,77538.99,34.6,0.00769,2e-05,0.63905]
[1779734565364,39.59,77539.32,34.6,0.00769,2e-05,0.63948]
[1779734572414,39.59,77539.48,34.6,0.0077,2e-05,0.63969]
[1779734577449,39.59,77539.61,34.6,0.0077,2e-05,0.63986]
[1779734582484,39.59,77539.68,34.6,0.0077,2e-05,0.63995]
[1779734587519,39.59,77539.69,34.6,0.0077,2e-05,0.63996]
[1779734589533,39.59,77547.4,34.6,0.00784,2e-05,0.65009]
[1779734597589,39.59,77547.42,34.6,0.00784,2e-05,0.65012]
[1779734603632,39.59,77547.45,34.6,0.00784,2e-05,0.65016]
[1779734609674,39.59,77548.44,34.6,0.00786,2e-05,0.65147]
[1779734614710,39.59,77548.65,34.6,0.00783,2e-05,0.64894]
[1779734619745,39.59,77548.61,34.6,0.00783,2e-05,0.64889]
[1779734626793,39.59,77548.58,34.6,0.00783,2e-05,0.64885]
[1779734632840,39.59,77548.73,34.6,0.00783,2e-05,0.64905]
[1779734637875,39.59,77548.66,34.6,0.00783,2e-05,0.64896]
[1779734642910,39.59,77547.32,34.6,0.0078,2e-05,0.64719]
[1779734644924,39.59,77538.74,34.6,0.00765,2e-05,0.63596]
[1779734649959,39.59,77536.72,34.6,0.00762,2e-05,0.63334]
[1779734657008,39.59,77536.96,34.6,0.00762,2e-05,0.63365]
[1779734663049,39.59,77535.66,34.6,0.0076,2e-05,0.63197]
[1779734668085,39.59,77536.39,34.6,0.00761,2e-05,0.63291]
[1779734673120,39.59,77540.94,34.6,0.00766,2e-05,0.63605]
[1779734678155,39.59,77543.85,34.6,0.00771,2e-05,0.63985]
[1779734682183,39.59,77551.72,34.6,0.00785,2e-05,0.6502]
[1779734687217,39.59,77554.04,34.6,0.00789,2e-05,0.65327]
[1779734693260,39.59,77555.46,34.6,0.00792,2e-05,0.65516]
[1779734698295,39.59,77552.25,34.6,0.00786,2e-05,0.6509]
[1779734703330,39.59,77552.03,34.6,0.00786,2e-05,0.65061]
[1779734710378,39.59,77554.6,34.6,0.0079,2e-05,0.65402]
[1779734715414,39.59,77551.82,34.6,0.00785,2e-05,0.65033]
[1779734723119,39.59,77549.7,34.6,0.00781,2e-05,0.64753]
[1779734733540,39.59,77547.23,34.6,0.00774,2e-05,0.64148]
[1779734741595,39.59,77547.49,34.6,0.00774,2e-05,0.64182]
[1779734748645,39.59,77548.08,34.6,0.00775,2e-05,0.6426]
[1779734758715,39.59,77548.08,34.6,0.00775,2e-05,0.6426]
[1779734765766,39.59,77550.65,34.6,0.0078,2e-05,0.64598]
[1779734770800,39.59,77551.05,34.6,0.0078,2e-05,0.6465]
[1779734777858,39.59,77553.77,34.6,0.00785,2e-05,0.6501]
[1779734782892,39.59,77556.01,34.6,0.00789,2e-05,0.65307]
[1779734791956,39.59,77554.44,34.6,0.00783,2e-05,0.64817]
[1779734796991,39.59,77555.18,34.6,0.00785,2e-05,0.64915]
[1779734802027,39.59,77555.28,34.6,0.00785,2e-05,0.64928]
[1779734809078,39.59,77555.5,34.6,0.00785,2e-05,0.64958]
[1779734817134,39.59,77553.29,34.6,0.00781,2e-05,0.64665]
[1779734822203,39.59,77555.88,34.6,0.00786,2e-05,0.65008]
[1779734827238,39.59,77555.78,34.6,0.00786,2e-05,0.64995]
[1779734832273,39.59,77558.67,34.6,0.00791,2e-05,0.65378]
[1779734837308,39.59,77562.37,34.6,0.00798,2e-05,0.65873]
[1779734842344,39.59,77560.04,34.6,0.00793,2e-05,0.65561]
[1779734846373,39.59,77550.8,34.6,0.00777,2e-05,0.64338]
[1779734851408,39.59,77549.44,34.6,0.00771,2e-05,0.6388]
[1779734856447,39.59,77547.2,34.6,0.00767,2e-05,0.63588]
[1779734861482,39.59,77553.98,34.6,0.00779,2e-05,0.64476]
[1779734866516,39.59,77554.67,34.6,0.0078,2e-05,0.64567]
[1779734871552,39.59,77555.34,34.6,0.00782,2e-05,0.64655]
[1779734885650,39.59,77557.88,34.6,0.00786,2e-05,0.64991]
[1779734897734,39.59,77555.65,34.6,0.00782,2e-05,0.64696]
[1779734909817,39.59,77554.9,34.6,0.00781,2e-05,0.64597]
[1779734916867,39.59,77552.55,34.6,0.00773,2e-05,0.64008]
[1779734922909,39.59,77546.57,34.6,0.00763,2e-05,0.63229]
[1779734927944,39.59,77547.13,34.6,0.00764,2e-05,0.63302]
[1779734930966,39.59,77529.68,34.6,0.00733,2e-05,0.61071]
[1779734936001,39.59,77530.25,34.6,0.00734,2e-05,0.61143]
[1779734941037,39.59,77532.65,34.6,0.00738,2e-05,0.61446]
[1779734946072,39.59,77536.19,34.6,0.00745,2e-05,0.61895]
[1779734951107,39.59,77536.23,34.6,0.00745,2e-05,0.619]
[1779734956142,39.59,77533.31,34.6,0.0074,2e-05,0.61529]
[1779734961181,39.59,77531.75,34.6,0.00737,2e-05,0.61332]
[1779734967219,39.59,77531.92,34.6,0.00737,2e-05,0.61353]
[1779734973261,39.59,77539.07,34.6,0.00746,2e-05,0.6199]
[1779734979304,39.59,77540.19,34.6,0.00748,2e-05,0.62133]
[1779734984339,39.59,77540.53,34.6,0.00749,2e-05,0.62176]
[1779734989374,39.59,77545.24,34.6,0.00757,2e-05,0.62781]
[1779734994409,39.59,77545.16,34.6,0.00757,2e-05,0.62771]
[1779735001458,39.59,77544.45,34.6,0.00756,2e-05,0.62679]
[1779735007500,39.59,77542.37,34.6,0.00752,2e-05,0.62412]
[1779735015557,39.59,77542.34,34.6,0.00752,2e-05,0.62408]
[1779735020592,39.59,77542.3,34.6,0.00752,2e-05,0.62403]
[1779735026634,39.59,77542.4,34.6,0.00752,2e-05,0.62416]
[1779735039728,39.59,77543.73,34.6,0.00751,2e-05,0.62312]
[1779735049800,39.59,77545.15,34.6,0.00754,2e-05,0.62494]
[1779735054838,39.59,77544.99,34.6,0.00753,2e-05,0.62474]
[1779735060880,39.59,77545.09,34.6,0.00754,2e-05,0.62486]
[1779735065915,39.59,77545.11,34.6,0.00754,2e-05,0.62489]
[1779735068936,39.59,77553.07,34.6,0.00768,2e-05,0.63519]
[1779735079006,39.59,77555.64,34.6,0.00772,2e-05,0.63854]
[1779735084041,39.59,77555.87,34.6,0.00773,2e-05,0.63885]
[1779735087062,39.59,77566.32,34.6,0.00792,2e-05,0.65264]
[1779735092098,39.59,77565.91,34.6,0.00787,2e-05,0.64926]
[1779735097133,39.59,77566.03,34.6,0.00788,2e-05,0.64942]
[1779735102169,39.59,77566.1,34.6,0.00788,2e-05,0.64952]
[1779735111232,39.59,77564.79,34.6,0.00785,2e-05,0.64778]
[1779735119288,39.59,77560.22,34.6,0.00777,2e-05,0.64175]
[1779735123328,39.59,77548.0,34.6,0.00756,2e-05,0.62585]
[1779735130377,39.59,77535.46,34.6,0.00734,2e-05,0.60988]
[1779735132391,39.59,77527.48,34.6,0.0072,2e-05,0.59989]
[1779735139439,39.59,77527.28,34.6,0.0072,2e-05,0.59965]
[1779735144475,39.59,77526.96,34.6,0.00719,2e-05,0.59925]
[1779735149510,39.59,77529.23,34.6,0.00723,2e-05,0.60207]
[1779735156560,39.59,77528.9,34.6,0.0072,2e-05,0.59898]
[1779735163609,39.59,77526.54,34.6,0.00716,2e-05,0.59606]
[1779735168644,39.59,77525.81,34.6,0.00714,2e-05,0.59516]
[1779735174688,39.59,77525.16,34.6,0.00713,2e-05,0.59435]
[1779735180730,39.59,77521.55,34.6,0.00707,2e-05,0.58991]
[1779735186773,39.59,77518.48,34.6,0.00702,2e-05,0.58616]
[1779735192815,39.59,77518.0,34.6,0.00701,2e-05,0.58557]
[1779735201878,39.59,77518.0,34.6,0.00701,2e-05,0.58557]
[1779735211948,39.59,77518.0,34.6,0.00698,2e-05,0.58294]
[1779735217989,39.59,77517.83,34.6,0.00698,2e-05,0.58274]
[1779735223027,39.59,77515.75,34.6,0.00695,2e-05,0.58022]
[1779735228062,39.59,77516.27,34.6,0.00696,2e-05,0.58084]
[1779735234103,39.59,77516.77,34.6,0.00696,2e-05,0.58145]
[1779735239139,39.59,77516.43,34.6,0.00696,2e-05,0.58104]
[1779735244174,39.59,77516.28,34.6,0.00696,2e-05,0.58086]
[1779735251223,39.59,77510.85,34.6,0.00687,2e-05,0.57431]
[1779735253237,39.59,77501.85,34.6,0.00672,2e-05,0.56359]
[1779735258272,39.59,77501.08,34.6,0.00671,2e-05,0.56268]
[1779735263307,39.59,77501.08,34.6,0.00671,2e-05,0.56268]
[1779735268342,39.59,77505.69,34.6,0.00678,2e-05,0.56815]
[1779735274384,39.59,77505.22,34.6,0.00675,2e-05,0.56501]
[1779735280426,39.59,77505.31,34.6,0.00675,2e-05,0.56512]
[1779735287475,39.59,77506.22,34.6,0.00676,2e-05,0.5662]
[1779735295531,39.59,77506.3,34.6,0.00676,2e-05,0.56629]
[1779735301573,39.59,77506.09,34.6,0.00676,2e-05,0.56604]
[1779735309629,39.59,77506.64,34.6,0.00677,2e-05,0.5667]
[1779735320706,39.59,77506.79,34.6,0.00677,2e-05,0.56688]
[1779735331783,39.59,77506.32,34.6,0.00673,2e-05,0.56375]
[1779735338824,39.59,77506.36,34.6,0.00674,2e-05,0.56379]
[1779735346913,39.59,77506.43,34.6,0.00674,2e-05,0.56388]
[1779735353963,39.59,77506.35,34.6,0.00674,2e-05,0.56378]
[1779735358999,39.59,77507.93,34.6,0.00676,2e-05,0.56565]
[1779735366051,39.59,77507.75,34.6,0.00676,2e-05,0.56544]
[1779735371086,39.59,77503.96,34.6,0.0067,2e-05,0.56096]
[1779735376123,39.59,77503.54,34.6,0.00669,2e-05,0.56047]
[1779735381159,39.59,77503.3,34.6,0.00669,2e-05,0.56018]
[1779735386195,39.59,77503.46,34.6,0.00669,2e-05,0.56037]
[1779735394718,39.59,77503.46,34.6,0.00669,2e-05,0.56037]
[1779735402307,39.59,77502.88,34.6,0.00665,2e-05,0.55714]
[1779735409356,39.59,77497.0,34.6,0.00656,2e-05,0.55028]
[1779735415398,39.59,77496.83,34.6,0.00656,2e-05,0.55008]
[1779735420433,39.59,77496.81,34.6,0.00656,2e-05,0.55006]
[1779735431510,39.59,77497.2,34.6,0.00656,2e-05,0.55051]
[1779735436545,39.59,77494.41,34.6,0.00652,2e-05,0.54728]
[1779735441579,39.59,77494.45,34.6,0.00652,2e-05,0.54733]
[1779735446615,39.59,77494.55,34.6,0.00652,2e-05,0.54745]
[1779735451654,39.59,77495.18,34.6,0.0065,2e-05,0.54566]
[1779735458954,39.59,77495.14,34.6,0.0065,2e-05,0.54561]
[1779735468774,39.59,77494.8,34.6,0.0065,2e-05,0.54522]
[1779735479851,39.59,77494.84,34.6,0.0065,2e-05,0.54527]
[1779735487907,39.59,77494.8,34.6,0.0065,2e-05,0.54522]
[1779735496970,39.59,77494.49,34.6,0.00649,2e-05,0.54486]
[1779735503012,39.59,77493.91,34.6,0.00648,2e-05,0.5442]
[1779735508047,39.59,77492.21,34.6,0.00646,2e-05,0.54224]
[1779735518117,39.59,77492.22,34.6,0.00643,2e-05,0.53975]
[1779735525166,39.59,77491.91,34.6,0.00642,2e-05,0.5394]
[1779735531208,39.59,77489.9,34.6,0.00639,2e-05,0.53711]
[1779735538257,39.59,77488.33,34.6,0.00637,2e-05,0.53533]
[1779735543292,39.59,77488.03,34.6,0.00636,2e-05,0.53499]
[1779735548327,39.59,77487.24,34.6,0.00635,2e-05,0.53409]
[1779735556383,39.59,77487.58,34.6,0.00636,2e-05,0.53448]
[1779735561418,39.59,77487.26,34.6,0.00635,2e-05,0.53411]
[1779735571488,39.59,77487.26,34.6,0.00632,2e-05,0.53164]
[1779735579557,39.59,77487.61,34.6,0.00633,2e-05,0.53203]
[1779735584593,39.59,77484.16,34.6,0.00628,1e-05,0.52815]
[1779735589628,39.59,77487.23,34.6,0.00632,2e-05,0.5316]
[1779735594663,39.59,77487.2,34.6,0.00632,2e-05,0.53157]
[1779735599698,39.59,77486.98,34.6,0.00632,2e-05,0.53132]
[1779735604732,39.59,77489.35,34.6,0.00635,2e-05,0.534]
[1779735612789,39.59,77485.52,34.6,0.0063,2e-05,0.52968]
[1779735618831,39.59,77482.72,34.6,0.00625,1e-05,0.52653]
[1779735623866,39.59,77482.95,34.6,0.00626,1e-05,0.52679]
[1779735628901,39.59,77482.8,34.6,0.00626,1e-05,0.52662]
[1779735636958,39.59,77482.46,34.6,0.00622,1e-05,0.52379]
[1779735643004,39.59,77483.87,34.6,0.00624,1e-05,0.52536]
[1779735650053,39.59,77484.05,34.6,0.00625,1e-05,0.52557]
[1779735655089,39.59,77480.2,34.6,0.00619,1e-05,0.52127]
[1779735658115,39.59,77471.01,34.6,0.00605,1e-05,0.51115]
[1779735663147,39.59,77464.56,34.6,0.00596,1e-05,0.50414]
[1779735668183,39.59,77461.59,34.6,0.00592,1e-05,0.50094]
[1779735673218,39.59,77460.36,34.6,0.0059,1e-05,0.49962]
[1779735681274,39.59,77460.36,34.6,0.0059,1e-05,0.49962]
[1779735687316,39.59,77462.89,34.6,0.00594,1e-05,0.50234]
[1779735692351,39.59,77459.93,34.6,0.00587,1e-05,0.4968]
[1779735697386,39.59,77459.87,34.6,0.00587,1e-05,0.49673]
[1779735703428,39.59,77460.16,34.6,0.00587,1e-05,0.49704]
[1779735708463,39.59,77459.14,34.6,0.00586,1e-05,0.49595]
[1779735713498,39.59,77458.83,34.6,0.00585,1e-05,0.49562]
[1779735718534,39.59,77450.44,34.6,0.00574,1e-05,0.48675]
[1779735722440,39.59,77433.96,34.6,0.00551,1e-05,0.46971]
[1779735722589,39.59,77418.8,34.6,0.00531,1e-05,0.45448]
[1779735723622,39.59,77404.05,34.6,0.00512,1e-05,0.44007]
[1779735725926,39.59,77396.15,34.6,0.00503,1e-05,0.43251]
[1779735731673,39.59,77371.31,34.6,0.00473,1e-05,0.40945]
[1779735733009,39.59,77382.33,34.6,0.00486,1e-05,0.41955]
[1779735733687,39.59,77392.49,34.6,0.00498,1e-05,0.42904]
[1779735735089,39.59,77401.91,34.6,0.0051,1e-05,0.43801]
[1779735736711,39.59,77411.67,34.6,0.00522,1e-05,0.44747]
[1779735741747,39.59,77415.63,34.6,0.00527,1e-05,0.45135]
[1779735744767,39.59,77424.4,34.6,0.00538,1e-05,0.46006]
[1779735749802,39.59,77422.54,34.6,0.00536,1e-05,0.4582]
[1779735754837,39.59,77422.0,34.6,0.00533,1e-05,0.45545]
[1779735759872,39.59,77418.82,34.6,0.00529,1e-05,0.4523]
[1779735764907,39.59,77410.62,34.6,0.00518,1e-05,0.44426]
[1779735767928,39.59,77402.05,34.6,0.00507,1e-05,0.436]
[1779735770949,39.59,77390.64,34.6,0.00493,1e-05,0.42519]
[1779735777998,39.59,77392.16,34.6,0.00495,1e-05,0.42662]
[1779735783035,39.59,77392.22,34.6,0.00495,1e-05,0.42667]
[1779735788070,39.59,77393.85,34.6,0.00497,1e-05,0.42821]
[1779735791091,39.59,77404.09,34.6,0.0051,1e-05,0.43795]
[1779735795119,39.59,77412.88,34.6,0.00521,1e-05,0.44647]
[1779735800155,39.59,77413.71,34.6,0.00522,1e-05,0.44728]
[1779735805190,39.59,77413.72,34.6,0.00522,1e-05,0.44729]
[1779735810225,39.59,77413.45,34.6,0.00522,1e-05,0.44702]
[1779735811238,39.59,77401.95,34.6,0.00505,1e-05,0.43376]
[1779735812240,39.59,77391.48,34.6,0.00492,1e-05,0.42387]
[1779735817275,39.59,77389.82,34.6,0.0049,1e-05,0.42232]
[1779735822314,39.59,77382.3,34.6,0.00481,1e-05,0.41536]
[1779735827349,39.59,77383.66,34.6,0.00483,1e-05,0.41661]
[1779735833391,39.59,77381.77,34.6,0.0048,1e-05,0.41488]
[1779735838426,39.59,77381.13,34.6,0.0048,1e-05,0.41429]
[1779735843461,39.59,77386.53,34.6,0.00486,1e-05,0.41927]
[1779735848496,39.59,77387.92,34.6,0.00488,1e-05,0.42056]
[1779735853532,39.59,77389.18,34.6,0.00489,1e-05,0.42173]
[1779735858567,39.59,77389.93,34.6,0.0049,1e-05,0.42243]
[1779735864609,39.59,77387.15,34.6,0.00487,1e-05,0.41984]
[1779735869644,39.59,77386.03,34.6,0.00485,1e-05,0.4188]
[1779735874679,39.59,77386.78,34.6,0.00484,1e-05,0.41741]
[1779735880337,39.59,77386.73,34.6,0.00484,1e-05,0.41737]
[1779735885756,39.59,77389.16,34.6,0.00487,1e-05,0.41962]
[1779735890791,39.59,77389.43,34.6,0.00487,1e-05,0.41987]
[1779735896833,39.59,77384.24,34.6,0.00481,1e-05,0.41507]
[1779735901880,39.59,77390.15,34.6,0.00488,1e-05,0.42053]
[1779735902884,39.59,77401.63,34.6,0.00502,1e-05,0.43132]
[1779735908926,39.59,77401.23,34.6,0.00502,1e-05,0.43094]
[1779735913961,39.59,77403.0,34.6,0.00504,1e-05,0.43262]
[1779735918995,39.59,77402.93,34.6,0.00504,1e-05,0.43255]
[1779735924032,39.59,77402.71,34.6,0.00503,1e-05,0.43234]
[1779735927053,39.59,77414.21,34.6,0.00518,1e-05,0.4434]
[1779735932088,39.59,77421.9,34.6,0.00525,1e-05,0.44872]
[1779735938130,39.59,77421.65,34.6,0.00525,1e-05,0.44848]
[1779735943165,39.59,77416.19,34.6,0.00518,1e-05,0.44315]
[1779735949208,39.59,77415.06,34.6,0.00516,1e-05,0.44205]
[1779735954242,39.59,77412.99,34.6,0.00514,1e-05,0.44005]
[1779735959278,39.59,77414.75,34.6,0.00516,1e-05,0.44175]
[1779735964313,39.59,77421.99,34.6,0.00525,1e-05,0.44881]
[1779735969348,39.59,77422.17,34.6,0.00525,1e-05,0.44899]
[1779735975391,39.59,77422.3,34.6,0.00526,1e-05,0.44912]
[1779735982440,39.59,77422.22,34.6,0.00525,1e-05,0.44904]
[1779735992510,39.59,77422.22,34.6,0.00523,1e-05,0.44684]
[1779736001574,39.59,77422.33,34.6,0.00523,1e-05,0.44695]
[1779736006609,39.59,77420.99,34.6,0.00521,1e-05,0.44564]
[1779736011643,39.59,77421.1,34.6,0.00522,1e-05,0.44575]
[1779736017686,39.59,77418.66,34.6,0.00518,1e-05,0.44337]
[1779736022721,39.59,77419.21,34.6,0.00519,1e-05,0.4439]
[1779736029769,39.59,77419.2,34.6,0.00519,1e-05,0.44389]
[1779736036819,39.59,77421.31,34.6,0.00522,1e-05,0.44595]
[1779736041854,39.59,77421.56,34.6,0.00522,1e-05,0.44619]
[1779736046888,39.59,77428.96,34.6,0.00532,1e-05,0.45348]
[1779736049910,39.59,77436.51,34.6,0.00542,1e-05,0.46102]
[1779736056959,39.59,77435.07,34.6,0.00537,1e-05,0.45733]
[1779736061994,39.59,77435.8,34.6,0.00538,1e-05,0.45806]
[1779736067028,39.59,77437.25,34.6,0.0054,1e-05,0.45952]
[1779736076092,39.59,77437.63,34.6,0.0054,1e-05,0.4599]
[1779736082134,39.59,77437.35,34.6,0.0054,1e-05,0.45962]
[1779736087169,39.59,77437.3,34.6,0.0054,1e-05,0.45957]
[1779736093211,39.59,77430.86,34.6,0.00532,1e-05,0.45315]
[1779736099253,39.59,77429.87,34.6,0.0053,1e-05,0.45216]
[1779736105295,39.59,77429.93,34.6,0.0053,1e-05,0.45222]
[1779736110329,39.59,77429.28,34.6,0.0053,1e-05,0.45158]
[1779736119393,39.59,77429.27,34.6,0.00527,1e-05,0.44936]
[1779736129463,39.59,77428.43,34.6,0.00526,1e-05,0.44853]
[1779736135505,39.59,77428.5,34.6,0.00526,1e-05,0.4486]
[1779736144568,39.59,77425.43,34.6,0.00522,1e-05,0.44559]
[1779736151617,39.59,77425.2,34.6,0.00522,1e-05,0.44537]
[1779736158666,39.59,77425.1,34.6,0.00522,1e-05,0.44527]
[1779736165715,39.59,77424.54,34.6,0.00521,1e-05,0.44472]
[1779736169743,39.59,77412.23,34.6,0.00505,1e-05,0.43284]
[1779736170750,39.59,77400.6,34.6,0.00491,1e-05,0.42186]
[1779736174846,39.59,77395.09,34.6,0.00482,1e-05,0.41466]
[1779736180822,39.59,77389.54,34.6,0.00476,1e-05,0.40958]
[1779736185857,39.59,77382.64,34.6,0.00467,1e-05,0.40333]
[1779736188878,39.59,77395.07,34.6,0.00482,1e-05,0.41464]
[1779736193912,39.59,77391.35,34.6,0.00478,1e-05,0.41123]
[1779736197941,39.59,77377.5,34.6,0.00462,1e-05,0.39873]
[1779736201969,39.59,77369.81,34.6,0.00453,1e-05,0.39193]
[1779736207004,39.59,77373.7,34.6,0.00457,1e-05,0.39536]
[1779736211035,39.59,77382.04,34.6,0.00467,1e-05,0.40279]
[1779736216070,39.59,77386.65,34.6,0.00472,1e-05,0.40695]
[1779736221106,39.59,77391.02,34.6,0.00477,1e-05,0.41093]
[1779736226140,39.59,77391.15,34.6,0.00477,1e-05,0.41105]
[1779736231175,39.59,77392.25,34.6,0.00476,1e-05,0.40998]
[1779736237218,39.59,77397.22,34.6,0.00482,1e-05,0.41454]
[1779736242253,39.59,77397.84,34.6,0.00483,1e-05,0.41511]
[1779736249302,39.59,77397.67,34.6,0.00483,1e-05,0.41495]
[1779736254337,39.59,77397.83,34.6,0.00483,1e-05,0.4151]
[1779736262395,39.59,77398.0,34.6,0.00483,1e-05,0.41525]
[1779736268437,39.59,77397.95,34.6,0.00483,1e-05,0.41521]
[1779736275487,39.59,77397.8,34.6,0.00483,1e-05,0.41507]
[1779736282536,39.59,77404.11,34.6,0.00491,1e-05,0.42092]
[1779736287571,39.59,77406.77,34.6,0.00494,1e-05,0.42341]
[1779736293612,39.59,77407.17,34.6,0.00492,1e-05,0.42167]
[1779736298650,39.59,77407.34,34.6,0.00492,1e-05,0.42183]
[1779736305699,39.59,77407.35,34.6,0.00492,1e-05,0.42184]
[1779736316776,39.59,77407.26,34.6,0.00492,1e-05,0.42175]
[1779736322818,39.59,77407.23,34.6,0.00492,1e-05,0.42172]
[1779736327852,39.59,77417.05,34.6,0.00504,1e-05,0.43099]
[1779736333895,39.59,77422.18,34.6,0.0051,1e-05,0.4359]
[1779736338935,39.59,77422.38,34.6,0.00511,1e-05,0.43609]
[1779736343969,39.59,77422.69,34.6,0.00511,1e-05,0.43639]
[1779736349005,39.59,77422.54,34.6,0.00511,1e-05,0.43624]
[1779736356056,39.59,77422.4,34.6,0.00508,1e-05,0.43394]
[1779736361091,39.59,77422.5,34.6,0.00508,1e-05,0.43404]
[1779736366125,39.59,77415.43,34.6,0.005,1e-05,0.42731]
[1779736371161,39.59,77413.53,34.6,0.00497,1e-05,0.42551]
[1779736376196,39.59,77415.84,34.6,0.005,1e-05,0.4277]
[1779736381232,39.59,77421.49,34.6,0.00507,1e-05,0.43307]
[1779736386272,39.59,77421.97,34.6,0.00508,1e-05,0.43353]
[1779736393320,39.59,77422.99,34.6,0.00509,1e-05,0.43451]
[1779736398356,39.59,77422.9,34.6,0.00509,1e-05,0.43442]
[1779736404398,39.59,77422.8,34.6,0.00509,1e-05,0.43433]
[1779736412454,39.59,77422.66,34.6,0.00506,1e-05,0.43203]
[1779736419502,39.59,77433.5,34.6,0.0052,1e-05,0.44249]
[1779736424538,39.59,77438.13,34.6,0.00526,1e-05,0.44702]
[1779736429573,39.59,77438.5,34.6,0.00526,1e-05,0.44739]
[1779736434611,39.59,77438.33,34.6,0.00526,1e-05,0.44722]
[1779736444681,39.59,77438.33,34.6,0.00526,1e-05,0.44722]
[1779736449716,39.59,77436.8,34.6,0.00524,1e-05,0.44572]
[1779736455758,39.59,77436.94,34.6,0.00524,1e-05,0.44585]
[1779736462807,39.59,77436.02,34.6,0.00523,1e-05,0.44495]
[1779736467841,39.59,77435.65,34.6,0.00523,1e-05,0.44459]
[1779736472878,39.59,77435.65,34.6,0.0052,1e-05,0.44239]
[1779736483955,39.59,77435.75,34.6,0.0052,1e-05,0.44249]
[1779736493017,39.59,77435.18,34.6,0.00519,1e-05,0.44193]
[1779736498053,39.59,77435.26,34.6,0.0052,1e-05,0.44201]
[1779736504118,39.59,77436.38,34.6,0.00521,1e-05,0.4431]
[1779736509153,39.59,77435.92,34.6,0.0052,1e-05,0.44265]
[1779736510160,39.59,77424.44,34.6,0.00506,1e-05,0.43157]
[1779736515199,39.59,77416.54,34.6,0.00496,1e-05,0.42409]
[1779736520236,39.59,77416.59,34.6,0.00496,1e-05,0.42413]
[1779736525271,39.59,77416.59,34.6,0.00496,1e-05,0.42413]
[1779736530306,39.59,77416.54,34.6,0.00496,1e-05,0.42409]
[1779736535341,39.59,77414.15,34.6,0.00491,1e-05,0.41972]
[1779736540376,39.59,77416.41,34.6,0.00493,1e-05,0.42184]
[1779736549439,39.59,77416.46,34.6,0.00494,1e-05,0.42188]
[1779736555481,39.59,77422.45,34.6,0.00501,1e-05,0.42753]
[1779736563537,39.59,77423.96,34.6,0.00503,1e-05,0.42896]
[1779736568571,39.59,77424.0,34.6,0.00503,1e-05,0.429]
[1779736573607,39.59,77424.08,34.6,0.00503,1e-05,0.42907]
[1779736578642,39.59,77424.09,34.6,0.00503,1e-05,0.42908]
[1779736583676,39.59,77424.12,34.6,0.00503,1e-05,0.42911]
[1779736588714,39.59,77426.7,34.6,0.00506,1e-05,0.43157]
[1779736593749,39.59,77425.41,34.6,0.00502,1e-05,0.42819]
[1779736598784,39.59,77424.75,34.6,0.00501,1e-05,0.42756]
[1779736608854,39.59,77424.81,34.6,0.00501,1e-05,0.42762]
[1779736613888,39.59,77424.75,34.6,0.00501,1e-05,0.42756]
[1779736617919,39.59,77413.85,34.6,0.00488,1e-05,0.41733]
[1779736623961,39.59,77409.58,34.6,0.00483,1e-05,0.41338]
[1779736633024,39.59,77409.99,34.6,0.00483,1e-05,0.41376]
[1779736638059,39.59,77419.04,34.6,0.00494,1e-05,0.42217]
[1779736643094,39.59,77418.85,34.6,0.00494,1e-05,0.422]
[1779736648129,39.59,77418.43,34.6,0.00494,1e-05,0.4216]
[1779736653164,39.59,77417.67,34.6,0.0049,1e-05,0.41877]
[1779736658199,39.59,77410.72,34.6,0.00482,1e-05,0.41233]
[1779736663235,39.59,77410.6,34.6,0.00482,1e-05,0.41222]
[1779736675319,39.59,77409.0,34.6,0.0048,1e-05,0.41075]
[1779736680958,39.59,77409.26,34.6,0.0048,1e-05,0.41099]
[1779736681642,39.59,77408.78,34.6,0.00479,1e-05,0.41055]
[1779736684876,39.59,77408.1,34.6,0.00479,1e-05,0.40993]
[1779736686981,39.59,77408.1,34.6,0.00479,1e-05,0.40993]
[1779736688408,39.59,77408.1,34.6,0.00479,1e-05,0.40993]
[1779736688838,39.59,77408.1,34.6,0.00479,1e-05,0.40993]
[1779736691455,39.59,77408.24,34.6,0.00479,1e-05,0.41006]
[1779736697506,39.59,77408.24,34.6,0.00479,1e-05,0.41006]
[1779736699587,39.59,77408.24,34.6,0.00479,1e-05,0.41006]
[1779736713616,39.59,77408.24,34.6,0.00476,1e-05,0.40797]
[1779736715557,39.59,77408.24,34.6,0.00476,1e-05,0.40797]
[1779736718652,39.59,77398.37,34.6,0.00465,1e-05,0.39905]
[1779736723687,39.59,77393.32,34.6,0.00459,1e-05,0.39455]
[1779736728722,39.59,77391.37,34.6,0.00457,1e-05,0.39283]
[1779736733757,39.59,77390.61,34.6,0.00456,1e-05,0.39216]
[1779736738792,39.59,77388.33,34.6,0.00453,1e-05,0.39015]
[1779736743827,39.59,77388.46,34.6,0.00453,1e-05,0.39026]
[1779736748862,39.59,77395.92,34.6,0.00462,1e-05,0.39686]
[1779736753897,39.59,77396.19,34.6,0.00462,1e-05,0.3971]
[1779736761953,39.59,77396.51,34.6,0.00463,1e-05,0.39739]
[1779736774037,39.59,77396.9,34.6,0.00461,1e-05,0.3957]
[1779736779072,39.59,77407.78,34.6,0.00474,1e-05,0.40548]
[1779736781227,39.59,77410.68,34.6,0.00477,1e-05,0.40812]
[1779736783490,39.59,77412.95,34.6,0.0048,1e-05,0.4102]
[1779736789144,39.59,77418.52,34.6,0.00486,1e-05,0.41533]
[1779736794180,39.59,77418.41,34.6,0.00486,1e-05,0.41523]
[1779736797200,39.59,77426.54,34.6,0.00496,1e-05,0.42282]
[1779736802236,39.59,77431.91,34.6,0.00503,1e-05,0.4279]
[1779736807271,39.59,77430.33,34.6,0.00501,1e-05,0.4264]
[1779736811299,39.59,77422.13,34.6,0.00491,1e-05,0.41869]
[1779736817341,39.59,77420.51,34.6,0.00489,1e-05,0.41718]
[1779736824390,39.59,77420.39,34.6,0.00489,1e-05,0.41707]
[1779736829425,39.59,77419.42,34.6,0.00487,1e-05,0.41617]
[1779736836473,39.59,77419.12,34.6,0.00485,1e-05,0.41378]
[1779736838488,39.59,77410.6,34.6,0.00474,1e-05,0.40597]
[1779736843523,39.59,77410.39,34.6,0.00474,1e-05,0.40578]
[1779736849566,39.59,77410.27,34.6,0.00474,1e-05,0.40567]
[1779736857622,39.59,77410.31,34.6,0.00474,1e-05,0.4057]
[1779736863664,39.59,77406.95,34.6,0.0047,1e-05,0.40266]
[1779736868699,39.59,77407.56,34.6,0.00471,1e-05,0.40321]
[1779736873734,39.59,77407.61,34.6,0.00471,1e-05,0.40325]
[1779736878769,39.59,77407.33,34.6,0.00471,1e-05,0.403]
[1779736883804,39.59,77407.24,34.6,0.00471,1e-05,0.40292]
[1779736889846,39.59,77407.34,34.6,0.00471,1e-05,0.40301]
[1779736894884,39.59,77407.56,34.6,0.00469,1e-05,0.40115]
[1779736900926,39.59,77407.63,34.6,0.00469,1e-05,0.40121]
[1779736905960,39.59,77407.56,34.6,0.00469,1e-05,0.40115]
[1779736908982,39.59,77397.96,34.6,0.00457,1e-05,0.39258]
[1779736914018,39.59,77396.99,34.6,0.00456,1e-05,0.39172]
[1779736917039,39.59,77410.26,34.6,0.00472,1e-05,0.40358]
[1779736922076,39.59,77413.61,34.6,0.00476,1e-05,0.40663]
[1779736927112,39.59,77415.12,34.6,0.00477,1e-05,0.408]
[1779736933154,39.59,77417.76,34.6,0.00481,1e-05,0.41042]
[1779736944232,39.59,77417.08,34.6,0.0048,1e-05,0.4098]
[1779736949266,39.59,77418.11,34.6,0.00481,1e-05,0.41075]
[1779736954301,39.59,77419.35,34.6,0.0048,1e-05,0.40979]
[1779736959336,39.59,77425.13,34.6,0.00487,1e-05,0.41512]
[1779736962357,39.59,77433.36,34.6,0.00497,1e-05,0.42282]
[1779736968399,39.59,77434.87,34.6,0.00499,1e-05,0.42424]
[1779736970413,39.59,77424.61,34.6,0.00487,1e-05,0.41464]
[1779736979476,39.59,77423.46,34.6,0.00485,1e-05,0.41357]
[1779736985518,39.59,77422.94,34.6,0.00484,1e-05,0.41309]
[1779736990553,39.59,77422.33,34.6,0.00484,1e-05,0.41253]
[1779736996595,39.59,77422.62,34.6,0.00484,1e-05,0.4128]
[1779737001630,39.59,77422.78,34.6,0.00484,1e-05,0.41294]
[1779737006665,39.59,77425.31,34.6,0.00487,1e-05,0.41529]
[1779737011700,39.59,77425.31,34.6,0.00485,1e-05,0.41317]
[1779737016735,39.59,77427.4,34.6,0.00487,1e-05,0.41511]
[1779737022776,39.59,77425.37,34.6,0.00485,1e-05,0.41323]
[1779737027815,39.59,77425.91,34.6,0.00486,1e-05,0.41373]
[1779737032850,39.59,77425.34,34.6,0.00485,1e-05,0.4132]
[1779737037885,39.59,77425.37,34.6,0.00485,1e-05,0.41323]
[1779737042920,39.59,77433.85,34.6,0.00495,1e-05,0.42113]
[1779737047955,39.59,77435.87,34.6,0.00498,1e-05,0.42304]
[1779737052990,39.59,77437.48,34.6,0.005,1e-05,0.42456]
[1779737058025,39.59,77438.86,34.6,0.00502,1e-05,0.42586]
[1779737063060,39.59,77440.14,34.6,0.00503,1e-05,0.42708]
[1779737068095,39.59,77441.36,34.6,0.00505,1e-05,0.42824]
[1779737074137,39.59,77443.58,34.6,0.00505,1e-05,0.42819]
[1779737080179,39.59,77441.39,34.6,0.00502,1e-05,0.4261]
[1779737087228,39.59,77443.52,34.6,0.00505,1e-05,0.42813]
[1779737092263,39.59,77443.48,34.6,0.00505,1e-05,0.42809]
[1779737097298,39.59,77443.36,34.6,0.00505,1e-05,0.42798]
[1779737104348,39.59,77437.14,34.6,0.00497,1e-05,0.42208]
[1779737110390,39.59,77438.83,34.6,0.00499,1e-05,0.42368]
[1779737117439,39.59,77438.41,34.6,0.00499,1e-05,0.42328]
[1779737123481,39.59,77438.88,34.6,0.00499,1e-05,0.42373]
[1779737128516,39.59,77438.59,34.6,0.00499,1e-05,0.42345]
[1779737141607,39.59,77438.2,34.6,0.00496,1e-05,0.42093]
[1779737146642,39.59,77438.34,34.6,0.00496,1e-05,0.42107]
[1779737153691,39.59,77435.75,34.6,0.00493,1e-05,0.41864]
[1779737159733,39.59,77435.07,34.6,0.00492,1e-05,0.418]
[1779737164767,39.59,77435.2,34.6,0.00492,1e-05,0.41812]
[1779737169803,39.59,77434.66,34.6,0.00491,1e-05,0.41762]
[1779737174838,39.59,77434.03,34.6,0.00491,1e-05,0.41703]
[1779737179873,39.59,77433.68,34.6,0.0049,1e-05,0.4167]
[1779737184908,39.59,77431.54,34.6,0.00488,1e-05,0.41471]
[1779737194985,39.59,77431.49,34.6,0.00485,1e-05,0.41255]
[1779737205059,39.59,77431.31,34.6,0.00485,1e-05,0.41238]
[1779737210094,39.59,77431.33,34.6,0.00485,1e-05,0.4124]
[1779737215129,39.59,77431.09,34.6,0.00485,1e-05,0.41218]
[1779737219157,39.59,77422.29,34.6,0.00474,1e-05,0.40411]
[1779737225199,39.59,77422.97,34.6,0.00475,1e-05,0.40473]
[1779737232247,39.59,77423.02,34.6,0.00475,1e-05,0.40477]
[1779737242318,39.59,77423.04,34.6,0.00475,1e-05,0.40479]
[1779737250374,39.59,77422.91,34.6,0.00475,1e-05,0.40467]
[1779737257423,39.59,77427.93,34.6,0.00478,1e-05,0.40716]
[1779737259438,39.59,77435.37,34.6,0.00487,1e-05,0.41402]
[1779737264473,39.59,77437.5,34.6,0.0049,1e-05,0.416]
[1779737269508,39.59,77437.96,34.6,0.00491,1e-05,0.41643]
[1779737274546,39.59,77437.71,34.6,0.0049,1e-05,0.4162]
[1779737281597,39.59,77437.98,34.6,0.00491,1e-05,0.41645]
[1779737286632,39.59,77437.26,34.6,0.0049,1e-05,0.41578]
[1779737291955,39.59,77437.27,34.6,0.0049,1e-05,0.41579]
[1779737292002,39.59,77437.27,34.6,0.0049,1e-05,0.41579]
[1779737298716,39.59,77438.01,34.6,0.00491,1e-05,0.41648]
[1779737303751,39.59,77438.4,34.6,0.00491,1e-05,0.41684]
[1779737308786,39.59,77438.69,34.6,0.00491,1e-05,0.41711]
[1779737313823,39.59,77438.34,34.6,0.00489,1e-05,0.41465]
[1779737318856,39.59,77438.36,34.6,0.00489,1e-05,0.41467]
[1779737327919,39.59,77436.47,34.6,0.00486,1e-05,0.41292]
[1779737332954,39.59,77433.12,34.6,0.00482,1e-05,0.40982]
[1779737338998,39.59,77432.62,34.6,0.00482,1e-05,0.40936]
[1779737344037,39.59,77433.51,34.6,0.00483,1e-05,0.41018]
[1779737358136,39.59,77434.12,34.6,0.00483,1e-05,0.41074]
[1779737363171,39.59,77437.71,34.6,0.00488,1e-05,0.41407]
[1779737368206,39.59,77437.87,34.6,0.00488,1e-05,0.41421]
[1779737373242,39.59,77447.29,34.6,0.00497,1e-05,0.42089]
[1779737378282,39.59,77453.5,34.6,0.00505,1e-05,0.42677]
[1779737383317,39.59,77454.52,34.6,0.00506,1e-05,0.42775]
[1779737389363,39.59,77457.27,34.6,0.0051,1e-05,0.43038]
[1779737394398,39.59,77453.29,34.6,0.00505,1e-05,0.42657]
[1779737401451,39.59,77452.96,34.6,0.00504,1e-05,0.42626]
[1779737408500,39.59,77448.45,34.6,0.00499,1e-05,0.42198]
[1779737414545,39.59,77452.39,34.6,0.00504,1e-05,0.42572]
[1779737416559,39.59,77460.28,34.6,0.00514,1e-05,0.43328]
[1779737421594,39.59,77451.65,34.6,0.00503,1e-05,0.42501]
[1779737425622,39.59,77443.15,34.6,0.00492,1e-05,0.417]
[1779737430657,39.59,77438.44,34.6,0.00486,1e-05,0.41262]
[1779737435692,39.59,77439.14,34.6,0.00485,1e-05,0.41114]
[1779737440727,39.59,77437.63,34.6,0.00483,1e-05,0.40975]
[1779737453822,39.59,77441.9,34.6,0.00488,1e-05,0.4137]
[1779737458857,39.59,77435.08,34.6,0.0048,1e-05,0.4074]
[1779737465905,39.59,77433.5,34.6,0.00478,1e-05,0.40596]
[1779737471947,39.59,77432.66,34.6,0.00477,1e-05,0.40519]
[1779737480005,39.59,77432.38,34.6,0.00477,1e-05,0.40493]
[1779737482018,39.59,77423.57,34.6,0.00466,1e-05,0.39696]
[1779737488060,39.59,77421.22,34.6,0.00463,1e-05,0.39486]
[1779737497123,39.59,77420.29,34.6,0.0046,1e-05,0.39198]
[1779737503165,39.59,77420.11,34.6,0.0046,1e-05,0.39182]
[1779737508199,39.59,77413.0,34.6,0.00451,1e-05,0.38555]
[1779737513235,39.59,77413.96,34.6,0.00453,1e-05,0.38639]
[1779737519277,39.59,77413.84,34.6,0.00452,1e-05,0.38628]
[1779737524311,39.59,77416.8,34.6,0.00456,1e-05,0.38889]
[1779737529347,39.59,77414.01,34.6,0.00453,1e-05,0.38643]
[1779737534382,39.59,77410.33,34.6,0.00448,1e-05,0.38322]
[1779737541431,39.59,77410.48,34.6,0.00449,1e-05,0.38335]
[1779737546466,39.59,77410.69,34.6,0.00449,1e-05,0.38353]
[1779737552508,39.59,77410.56,34.6,0.00446,1e-05,0.3814]
[1779737557543,39.59,77410.63,34.6,0.00446,1e-05,0.38146]
[1779737562578,39.59,77410.64,34.6,0.00447,1e-05,0.38147]
[1779737571641,39.59,77410.54,34.6,0.00446,1e-05,0.38139]
[1779737581712,39.59,77410.52,34.6,0.00446,1e-05,0.38137]
[1779737588760,39.59,77413.76,34.6,0.0045,1e-05,0.38419]
[1779737593796,39.59,77414.07,34.6,0.0045,1e-05,0.38446]
[1779737597957,39.59,77404.98,34.6,0.0044,1e-05,0.37658]
[1779737599838,39.59,77395.91,34.6,0.0043,1e-05,0.36886]
[1779737604874,39.59,77396.43,34.6,0.00431,1e-05,0.3693]
[1779737609909,39.59,77392.99,34.6,0.00427,1e-05,0.36641]
[1779737614943,39.59,77392.16,34.6,0.00424,1e-05,0.36376]
[1779737619979,39.59,77388.94,34.6,0.0042,1e-05,0.36109]
[1779737625014,39.59,77389.96,34.6,0.00421,1e-05,0.36193]
[1779737630049,39.59,77389.8,34.6,0.00421,1e-05,0.3618]
[1779737637103,39.59,77388.25,34.6,0.0042,1e-05,0.36051]
[1779737638111,39.59,77370.35,34.6,0.00401,1e-05,0.34595]
[1779737642156,39.59,77380.15,34.6,0.00411,1e-05,0.35386]
[1779737647234,39.59,77382.36,34.6,0.00413,1e-05,0.35567]
[1779737652270,39.59,77391.27,34.6,0.00423,1e-05,0.36302]
[1779737657305,39.59,77392.41,34.6,0.00424,1e-05,0.36397]
[1779737662340,39.59,77391.76,34.6,0.00423,1e-05,0.36343]
[1779737668382,39.59,77391.87,34.6,0.00423,1e-05,0.36352]
[1779737676437,39.59,77391.84,34.6,0.00421,1e-05,0.36156]
[1779737682480,39.59,77391.84,34.6,0.00421,1e-05,0.36156]
[1779737687515,39.59,77386.18,34.6,0.00415,1e-05,0.35688]
[1779737692549,39.59,77377.11,34.6,0.00406,1e-05,0.3495]
[1779737697585,39.59,77371.65,34.6,0.004,1e-05,0.34512]
[1779737702620,39.59,77367.45,34.6,0.00396,1e-05,0.34178]
[1779737704633,39.59,77347.31,34.6,0.00376,1e-05,0.32615]
[1779737708484,39.59,77345.96,34.6,0.00374,1e-05,0.32513]
[1779737713697,39.59,77337.94,34.6,0.00367,1e-05,0.31909]
[1779737718735,39.59,77336.81,34.6,0.00366,1e-05,0.31825]
[1779737723769,39.59,77336.8,34.6,0.00366,1e-05,0.31824]
[1779737727797,39.59,77346.45,34.6,0.00375,1e-05,0.3255]
[1779737732832,39.59,77348.87,34.6,0.00375,1e-05,0.32555]
[1779737738554,39.59,77342.06,34.6,0.00369,1e-05,0.32041]
[1779737743911,39.59,77344.35,34.6,0.00371,1e-05,0.32213]
[1779737748946,39.59,77340.97,34.6,0.00368,1e-05,0.31959]
[1779737752974,39.59,77351.95,34.6,0.00378,1e-05,0.32789]
[1779737758009,39.59,77353.15,34.6,0.00379,1e-05,0.32881]
[1779737763045,39.59,77353.87,34.6,0.0038,1e-05,0.32936]
[1779737768080,39.59,77355.84,34.6,0.00382,1e-05,0.33088]
[1779737773115,39.59,77356.24,34.6,0.00382,1e-05,0.33119]
[1779737779157,39.59,77356.02,34.6,0.00382,1e-05,0.33102]
[1779737784192,39.59,77356.38,34.6,0.00383,1e-05,0.33129]
[1779737789227,39.59,77355.89,34.6,0.00382,1e-05,0.33092]
[1779737792573,39.59,77348.99,34.6,0.00373,1e-05,0.32385]
[1779737798291,39.59,77343.35,34.6,0.00368,1e-05,0.3196]
[1779737801625,39.59,77342.46,34.6,0.00367,1e-05,0.31894]
[1779737807353,39.59,77339.72,34.6,0.00364,1e-05,0.3169]
[1779737812389,39.59,77336.74,34.6,0.00362,1e-05,0.31469]
[1779737817423,39.59,77336.79,34.6,0.00362,1e-05,0.31473]
[1779737822459,39.59,77338.01,34.6,0.00363,1e-05,0.31563]
[1779737827494,39.59,77338.43,34.6,0.00363,1e-05,0.31594]
[1779737832531,39.59,77340.13,34.6,0.00365,1e-05,0.3172]
[1779737837566,39.59,77341.91,34.6,0.00367,1e-05,0.31853]
[1779737842600,39.59,77345.4,34.6,0.0037,1e-05,0.32114]
[1779737847636,39.59,77345.05,34.6,0.0037,1e-05,0.32088]
[1779737855692,39.59,77345.6,34.6,0.00368,1e-05,0.31952]
[1779737859720,39.59,77353.25,34.6,0.00375,1e-05,0.32529]
[1779737864754,39.59,77353.66,34.6,0.00376,1e-05,0.3256]
[1779737869791,39.59,77351.7,34.6,0.00374,1e-05,0.32411]
[1779737874831,39.59,77351.55,34.6,0.00374,1e-05,0.324]
[1779737879866,39.59,77352.34,34.6,0.00375,1e-05,0.3246]
[1779737885908,39.59,77343.66,34.6,0.00366,1e-05,0.31807]
[1779737890943,39.59,77340.11,34.6,0.00363,1e-05,0.31543]
[1779737895978,39.59,77336.73,34.6,0.0036,1e-05,0.31294]
[1779737901013,39.59,77337.74,34.6,0.00361,1e-05,0.31368]
[1779737906050,39.59,77336.67,34.6,0.0036,1e-05,0.31289]
[1779737911085,39.59,77336.27,34.6,0.00357,1e-05,0.31086]
[1779737916120,39.59,77333.72,34.6,0.00355,1e-05,0.309]
[1779737921156,39.59,77333.48,34.6,0.00355,1e-05,0.30883]
[1779737926191,39.59,77333.13,34.6,0.00354,1e-05,0.30857]
[1779737932234,39.59,77332.69,34.6,0.00354,1e-05,0.30825]
[1779737937270,39.59,77332.87,34.6,0.00354,1e-05,0.30838]
[1779737942305,39.59,77330.95,34.6,0.00352,1e-05,0.30699]
[1779737947340,39.59,77330.27,34.6,0.00352,1e-05,0.3065]
[1779737952375,39.59,77330.55,34.6,0.00352,1e-05,0.3067]
[1779737958417,39.59,77330.69,34.6,0.00352,1e-05,0.3068]
[1779737963453,39.59,77329.31,34.6,0.00351,1e-05,0.30581]
[1779737968487,39.59,77322.26,34.6,0.00344,1e-05,0.30076]
[1779737969494,39.59,77309.55,34.6,0.00333,1e-05,0.29184]
[1779737970568,39.59,77309.55,34.6,0.00333,1e-05,0.29184]
[1779737974539,39.59,77303.61,34.6,0.00326,1e-05,0.28611]
[1779737979575,39.59,77298.25,34.6,0.00322,1e-05,0.28248]
[1779737984609,39.59,77299.36,34.6,0.00323,1e-05,0.28323]
[1779737989644,39.59,77305.52,34.6,0.00328,1e-05,0.28741]
[1779737994679,39.59,77303.84,34.6,0.00326,1e-05,0.28627]
[1779737999714,39.59,77296.52,34.6,0.0032,1e-05,0.28131]
[1779738005757,39.59,77302.91,34.6,0.00326,1e-05,0.28563]
[1779738010792,39.59,77292.79,34.6,0.00317,1e-05,0.27882]
[1779738015827,39.59,77292.55,34.6,0.00317,1e-05,0.27866]
[1779738020864,39.59,77292.88,34.6,0.00317,1e-05,0.27888]
[1779738025898,39.59,77292.3,34.6,0.00317,1e-05,0.27849]
[1779738030934,39.59,77292.36,34.6,0.00317,1e-05,0.27853]
[1779738035969,39.59,77292.16,34.6,0.00315,1e-05,0.2768]
[1779738041004,39.59,77290.24,34.6,0.00313,1e-05,0.27553]
[1779738046039,39.59,77292.41,34.6,0.00315,1e-05,0.27697]
[1779738052081,39.59,77295.05,34.6,0.00317,1e-05,0.27872]
[1779738057116,39.59,77299.64,34.6,0.00321,1e-05,0.2818]
[1779738064169,39.59,77299.75,34.6,0.00321,1e-05,0.28187]
[1779738069208,39.59,77301.42,34.6,0.00322,1e-05,0.283]
[1779738074243,39.59,77296.3,34.6,0.00318,1e-05,0.27956]
[1779738086328,39.59,77291.35,34.6,0.00314,1e-05,0.27627]
[1779738091363,39.59,77292.43,34.6,0.00313,1e-05,0.27539]
[1779738095392,39.59,77301.26,34.6,0.00321,1e-05,0.28127]
[1779738100434,39.59,77302.45,34.6,0.00322,1e-05,0.28207]
[1779738105469,39.59,77309.17,34.6,0.00327,1e-05,0.28664]
[1779738111511,39.59,77311.23,34.6,0.00329,1e-05,0.28805]
[1779738116546,39.59,77309.27,34.6,0.00327,1e-05,0.2867]
[1779738121580,39.59,77309.05,34.6,0.00327,1e-05,0.28655]
[1779738126616,39.59,77308.89,34.6,0.00327,1e-05,0.28644]
[1779738132658,39.59,77312.43,34.6,0.0033,1e-05,0.28887]
[1779738137693,39.59,77311.77,34.6,0.0033,1e-05,0.28842]
[1779738143734,39.59,77312.82,34.6,0.0033,1e-05,0.28914]
[1779738148770,39.59,77313.18,34.6,0.00331,1e-05,0.28939]
[1779738155819,39.59,77313.26,34.6,0.00329,1e-05,0.28779]
[1779738160854,39.59,77312.91,34.6,0.00329,1e-05,0.28755]
[1779738165899,39.59,77327.12,34.6,0.00341,1e-05,0.29744]
[1779738170935,39.59,77327.84,34.6,0.00342,1e-05,0.29795]
[1779738176977,39.59,77328.4,34.6,0.00342,1e-05,0.29834]
[1779738179998,39.59,77336.64,34.6,0.0035,1e-05,0.30423]
[1779738185033,39.59,77335.29,34.6,0.00349,1e-05,0.30326]
[1779738190068,39.59,77335.76,34.6,0.00349,1e-05,0.30359]
[1779738195103,39.59,77336.12,34.6,0.00349,1e-05,0.30385]
[1779738200303,39.59,77338.98,34.6,0.00352,1e-05,0.30591]
[1779738206183,39.59,77339.7,34.6,0.00353,1e-05,0.30643]
[1779738211218,39.59,77340.79,34.6,0.00352,1e-05,0.3055]
[1779738216253,39.59,77342.19,34.6,0.00353,1e-05,0.30651]
[1779738221288,39.59,77348.36,34.6,0.00359,1e-05,0.31101]
[1779738226323,39.59,77349.07,34.6,0.00359,1e-05,0.31153]
[1779738231358,39.59,77348.41,34.6,0.00359,1e-05,0.31105]
[1779738237400,39.59,77349.11,34.6,0.00359,1e-05,0.31156]
[1779738242437,39.59,77348.59,34.6,0.00359,1e-05,0.31118]
[1779738249486,39.59,77348.18,34.6,0.00359,1e-05,0.31088]
[1779738259556,39.59,77348.39,34.6,0.00359,1e-05,0.31103]
[1779738264591,39.59,77348.39,34.6,0.00359,1e-05,0.31103]
[1779738270633,39.59,77348.46,34.6,0.00359,1e-05,0.31108]
[1779738275667,39.59,77348.8,34.6,0.00357,1e-05,0.30959]
[1779738280702,39.59,77348.77,34.6,0.00357,1e-05,0.30957]
[1779738286746,39.59,77349.2,34.6,0.00358,1e-05,0.30988]
[1779738291781,39.59,77348.67,34.6,0.00357,1e-05,0.30949]
[1779738296815,39.59,77348.78,34.6,0.00357,1e-05,0.30957]
[1779738301851,39.59,77349.59,34.6,0.00358,1e-05,0.31017]
[1779738306887,39.59,77350.78,34.6,0.00359,1e-05,0.31104]
[1779738311921,39.59,77352.06,34.6,0.0036,1e-05,0.31198]
[1779738316957,39.59,77353.88,34.6,0.00362,1e-05,0.31332]
[1779738322999,39.59,77351.81,34.6,0.0036,1e-05,0.3118]
[1779738328038,39.59,77353.4,34.6,0.00361,1e-05,0.31297]
[1779738333079,39.59,77361.13,34.6,0.00367,1e-05,0.31694]
[1779738338115,39.59,77369.49,34.6,0.00375,1e-05,0.32323]
[1779738343150,39.59,77370.65,34.6,0.00376,1e-05,0.32412]
[1779738348185,39.59,77370.77,34.6,0.00376,1e-05,0.32421]
[1779738353220,39.59,77374.48,34.6,0.0038,1e-05,0.32704]
[1779738358255,39.59,77371.93,34.6,0.00377,1e-05,0.32509]
[1779738363290,39.59,77372.15,34.6,0.00378,1e-05,0.32526]
[1779738371346,39.59,77372.15,34.6,0.00378,1e-05,0.32526]
[1779738374367,39.59,77364.34,34.6,0.0037,1e-05,0.31934]
[1779738376380,39.59,77356.4,34.6,0.00362,1e-05,0.31343]
[1779738381416,39.59,77353.44,34.6,0.0036,1e-05,0.31124]
[1779738386450,39.59,77356.83,34.6,0.00363,1e-05,0.31374]
[1779738391486,39.59,77358.58,34.6,0.00362,1e-05,0.31328]
[1779738396523,39.59,77358.19,34.6,0.00362,1e-05,0.31299]
[1779738401558,39.59,77358.07,34.6,0.00362,1e-05,0.3129]
[1779738406592,39.59,77359.25,34.6,0.00363,1e-05,0.31377]
[1779738411628,39.59,77354.5,34.6,0.00359,1e-05,0.31027]
[1779738416663,39.59,77354.54,34.6,0.00359,1e-05,0.3103]
[1779738422705,39.59,77354.13,34.6,0.00358,1e-05,0.31]
[1779738427740,39.59,77354.31,34.6,0.00358,1e-05,0.31013]
[1779738434789,39.59,77354.42,34.6,0.00358,1e-05,0.31021]
[1779738440832,39.59,77354.34,34.6,0.00358,1e-05,0.31015]
[1779738449895,39.59,77355.19,34.6,0.00359,1e-05,0.31078]
[1779738455937,39.59,77355.73,34.6,0.00358,1e-05,0.30942]
[1779738465000,39.59,77356.5,34.6,0.00358,1e-05,0.30999]
[1779738473056,39.59,77356.57,34.6,0.00359,1e-05,0.31004]
[1779738482119,39.59,77356.57,34.6,0.00359,1e-05,0.31004]
[1779738487154,39.59,77356.57,34.6,0.00359,1e-05,0.31004]
[1779738492189,39.59,77351.8,34.6,0.00354,1e-05,0.30656]
[1779738498231,39.59,77351.79,34.6,0.00354,1e-05,0.30655]
[1779738503266,39.59,77356.1,34.6,0.00358,1e-05,0.30969]
[1779738509308,39.59,77356.8,34.6,0.00359,1e-05,0.31021]
[1779738513954,39.59,77356.8,34.6,0.00359,1e-05,0.31021]
[1779738514982,39.59,77356.8,34.6,0.00357,1e-05,0.30846]
[1779738522399,39.59,77355.86,34.6,0.00356,1e-05,0.30777]
[1779738529448,39.59,77358.24,34.6,0.00358,1e-05,0.30951]
[1779738534482,39.59,77358.33,34.6,0.00358,1e-05,0.30958]
[1779738539518,39.59,77358.21,34.6,0.00358,1e-05,0.30949]
[1779738544553,39.59,77356.7,34.6,0.00357,1e-05,0.30838]
[1779738549591,39.59,77350.0,34.6,0.0035,1e-05,0.30352]
[1779738554627,39.59,77346.24,34.6,0.00347,1e-05,0.30082]
[1779738559662,39.59,77353.14,34.6,0.00353,1e-05,0.30579]
[1779738563690,39.59,77362.24,34.6,0.00362,1e-05,0.31245]
[1779738568725,39.59,77362.24,34.6,0.00362,1e-05,0.31245]
[1779738573760,39.59,77363.15,34.6,0.00361,1e-05,0.31136]
[1779738578795,39.59,77363.17,34.6,0.00361,1e-05,0.31138]
[1779738583975,39.59,77363.21,34.6,0.00361,1e-05,0.31141]
[1779738589664,39.59,77363.38,34.6,0.00361,1e-05,0.31153]
[1779738595529,39.59,77365.78,34.6,0.00363,1e-05,0.31331]
[1779738601259,39.59,77366.16,34.6,0.00364,1e-05,0.31359]
[1779738601858,39.59,77366.19,34.6,0.00364,1e-05,0.31361]
[1779738606991,39.59,77364.21,34.6,0.00362,1e-05,0.31215]
[1779738612026,39.59,77366.51,34.6,0.00364,1e-05,0.31385]
[1779738617061,39.59,77370.05,34.6,0.00367,1e-05,0.31648]
[1779738619076,39.59,77377.91,34.6,0.00375,1e-05,0.32241]
[1779738622097,39.59,77385.45,34.6,0.00382,1e-05,0.32817]
[1779738628139,39.59,77386.15,34.6,0.00383,1e-05,0.32871]
[1779738633174,39.59,77385.8,34.6,0.00381,1e-05,0.32661]
[1779738638209,39.59,77388.25,34.6,0.00383,1e-05,0.3285]
[1779738643244,39.59,77388.11,34.6,0.00383,1e-05,0.32839]
[1779738647272,39.59,77401.63,34.6,0.00397,1e-05,0.33897]
[1779738652307,39.59,77402.75,34.6,0.00398,1e-05,0.33986]
[1779738657528,39.59,77400.91,34.6,0.00396,1e-05,0.3384]
[1779738663526,39.59,77401.45,34.6,0.00396,1e-05,0.33883]
[1779738672450,39.59,77392.09,34.6,0.00387,1e-05,0.33148]
[1779738678492,39.59,77394.36,34.6,0.00389,1e-05,0.33325]
[1779738683528,39.59,77396.18,34.6,0.00391,1e-05,0.33467]
[1779738690576,39.59,77396.21,34.6,0.00391,1e-05,0.33469]
[1779738695612,39.59,77396.18,34.6,0.00389,1e-05,0.33281]
[1779738700649,39.59,77394.22,34.6,0.00387,1e-05,0.33128]
[1779738705684,39.59,77394.78,34.6,0.00388,1e-05,0.33172]
[1779738710719,39.59,77400.88,34.6,0.00394,1e-05,0.3365]
[1779738716761,39.59,77404.82,34.6,0.00398,1e-05,0.33962]
[1779738721796,39.59,77403.13,34.6,0.00396,1e-05,0.33828]
[1779738727838,39.59,77401.58,34.6,0.00394,1e-05,0.33705]
[1779738734889,39.59,77401.56,34.6,0.00394,1e-05,0.33704]
[1779738739923,39.59,77402.34,34.6,0.00395,1e-05,0.33765]
[1779738748987,39.59,77403.0,34.6,0.00396,1e-05,0.33818]
[1779738754042,39.59,77403.52,34.6,0.00394,1e-05,0.33671]
[1779738759077,39.59,77403.31,34.6,0.00394,1e-05,0.33654]
[1779738769147,39.59,77402.83,34.6,0.00394,1e-05,0.33616]
[1779738775189,39.59,77399.35,34.6,0.0039,1e-05,0.33343]
[1779738780224,39.59,77399.36,34.6,0.0039,1e-05,0.33344]
[1779738785259,39.59,77400.92,34.6,0.00392,1e-05,0.33466]
[1779738794322,39.59,77401.46,34.6,0.00392,1e-05,0.33509]
[1779738800364,39.59,77403.91,34.6,0.00395,1e-05,0.33702]
[1779738805398,39.59,77401.81,34.6,0.00393,1e-05,0.33536]
[1779738812357,39.59,77401.81,34.6,0.00393,1e-05,0.33536]
[1779738817483,39.59,77394.46,34.6,0.00383,1e-05,0.32778]
[1779738822517,39.59,77388.32,34.6,0.00377,1e-05,0.32307]
[1779738827553,39.59,77388.33,34.6,0.00377,1e-05,0.32308]
[1779738832588,39.59,77387.53,34.6,0.00376,1e-05,0.32247]
[1779738838632,39.59,77387.25,34.6,0.00376,1e-05,0.32225]
[1779738843667,39.59,77384.69,34.6,0.00373,1e-05,0.32031]
[1779738848702,39.59,77384.76,34.6,0.00373,1e-05,0.32036]
[1779738853737,39.59,77384.57,34.6,0.00373,1e-05,0.32022]
[1779738861793,39.59,77378.87,34.6,0.00368,1e-05,0.31593]
[1779738866827,39.59,77370.03,34.6,0.00359,1e-05,0.30938]
[1779738871863,39.59,77372.29,34.6,0.00359,1e-05,0.30928]
[1779738877905,39.59,77379.66,34.6,0.00366,1e-05,0.31474]
[1779738882940,39.59,77379.83,34.6,0.00367,1e-05,0.31486]
[1779738887975,39.59,77383.71,34.6,0.0037,1e-05,0.31777]
[1779738893010,39.59,77374.91,34.6,0.00362,1e-05,0.31121]
[1779738897038,39.59,77358.07,34.6,0.00346,1e-05,0.29898]
[1779738899052,39.59,77348.07,34.6,0.00337,1e-05,0.29192]
[1779738902073,39.59,77337.89,34.6,0.00328,1e-05,0.28487]
[1779738908115,39.59,77343.35,34.6,0.00333,1e-05,0.28863]
[1779738913150,39.59,77343.21,34.6,0.00333,1e-05,0.28853]
[1779738918184,39.59,77343.7,34.6,0.00333,1e-05,0.28887]
[1779738922213,39.59,77353.11,34.6,0.00342,1e-05,0.29546]
[1779738927248,39.59,77358.06,34.6,0.00346,1e-05,0.29897]
[1779738932283,39.59,77357.05,34.6,0.00343,1e-05,0.29654]
[1779738937318,39.59,77358.73,34.6,0.00345,1e-05,0.29773]
[1779738942353,39.59,77363.49,34.6,0.00349,1e-05,0.30114]
[1779738947389,39.59,77364.94,34.6,0.00351,1e-05,0.30218]
[1779738952423,39.59,77365.74,34.6,0.00351,1e-05,0.30276]
[1779738957458,39.59,77368.48,34.6,0.00354,1e-05,0.30474]
[1779738962493,39.59,77373.02,34.6,0.00358,1e-05,0.30805]
[1779738967529,39.59,77375.11,34.6,0.0036,1e-05,0.30959]
[1779738976286,39.59,77375.04,34.6,0.0036,1e-05,0.30954]
[1779738981627,39.59,77375.21,34.6,0.0036,1e-05,0.30966]
[1779738988676,39.59,77376.27,34.6,0.00361,1e-05,0.31044]
[1779738993710,39.59,77376.26,34.6,0.00359,1e-05,0.30867]
[1779738998746,39.59,77376.11,34.6,0.00359,1e-05,0.30856]
[1779739004788,39.59,77375.57,34.6,0.00358,1e-05,0.30816]
[1779739009823,39.59,77376.09,34.6,0.00359,1e-05,0.30854]
[1779739019893,39.59,77374.32,34.6,0.00357,1e-05,0.30725]
[1779739025935,39.59,77374.89,34.6,0.00358,1e-05,0.30766]
[1779739031188,39.59,77374.89,34.6,0.00358,1e-05,0.30766]
[1779739036426,39.59,77374.89,34.6,0.00358,1e-05,0.30766]
[1779739048452,39.59,77377.1,34.6,0.0036,1e-05,0.30929]
[1779739054472,39.59,77377.75,34.6,0.00361,1e-05,0.30976]
[1779739061188,39.59,77377.69,34.6,0.00358,1e-05,0.30795]
[1779739071257,39.59,77377.69,34.6,0.00358,1e-05,0.30795]
[1779739080322,39.59,77377.76,34.6,0.00359,1e-05,0.308]
[1779739087370,39.59,77370.26,34.6,0.00352,1e-05,0.30255]
[1779739092406,39.59,77372.31,34.6,0.00353,1e-05,0.30403]
[1779739097441,39.59,77371.23,34.6,0.00352,1e-05,0.30325]
[1779739103483,39.59,77371.14,34.6,0.00352,1e-05,0.30318]
[1779739113554,39.59,77371.5,34.6,0.00351,1e-05,0.3017]
[1779739122617,39.59,77371.38,34.6,0.00351,1e-05,0.30161]
[1779739124952,39.59,77371.38,34.6,0.00351,1e-05,0.30161]
[1779739125980,39.59,77371.38,34.6,0.00351,1e-05,0.30161]
[1779739126470,39.59,77371.59,34.6,0.00351,1e-05,0.30177]
[1779739132627,39.59,77371.85,34.6,0.00351,1e-05,0.30195]
[1779739138729,39.59,77371.85,34.6,0.00351,1e-05,0.30195]
[1779739143768,39.59,77369.94,34.6,0.00349,1e-05,0.30058]
[1779739152836,39.59,77372.16,34.6,0.00351,1e-05,0.30218]
[1779739157871,39.59,77375.3,34.6,0.00354,1e-05,0.30445]
[1779739162907,39.59,77381.22,34.6,0.0036,1e-05,0.30878]
[1779739167942,39.59,77380.76,34.6,0.00359,1e-05,0.30844]
[1779739172977,39.59,77389.3,34.6,0.00365,1e-05,0.31298]
[1779739178012,39.59,77396.57,34.6,0.00373,1e-05,0.31843]
[1779739187077,39.59,77397.24,34.6,0.00373,1e-05,0.31894]
[1779739192112,39.59,77400.9,34.6,0.00377,1e-05,0.32172]
[1779739196140,39.59,77390.24,34.6,0.00366,1e-05,0.31368]
[1779739200169,39.59,77379.41,34.6,0.00356,1e-05,0.30569]
[1779739205204,39.59,77370.56,34.6,0.00348,1e-05,0.29929]
[1779739207218,39.59,77358.62,34.6,0.00337,1e-05,0.29084]
[1779739212253,39.59,77359.34,34.6,0.00338,1e-05,0.29135]
[1779739217288,39.59,77364.17,34.6,0.00342,1e-05,0.29474]
[1779739222323,39.59,77366.83,34.6,0.00344,1e-05,0.29663]
[1779739227358,39.59,77366.14,34.6,0.00344,1e-05,0.29614]
[1779739233400,39.59,77367.75,34.6,0.00343,1e-05,0.29557]
[1779739238435,39.59,77367.9,34.6,0.00343,1e-05,0.29567]
[1779739246492,39.59,77367.91,34.6,0.00343,1e-05,0.29568]
[1779739251527,39.59,77368.97,34.6,0.00344,1e-05,0.29643]
[1779739256562,39.59,77377.0,34.6,0.00352,1e-05,0.30219]
[1779739261600,39.59,77377.4,34.6,0.00352,1e-05,0.30248]
[1779739271670,39.59,77378.72,34.6,0.00353,1e-05,0.30343]
[1779739276705,39.59,77384.18,34.6,0.00359,1e-05,0.30742]
[1779739281740,39.59,77384.19,34.6,0.00359,1e-05,0.30742]
[1779739286776,39.59,77383.65,34.6,0.00358,1e-05,0.30703]
[1779739291811,39.59,77383.15,34.6,0.00356,1e-05,0.3049]
[1779739296845,39.59,77387.87,34.6,0.0036,1e-05,0.30836]
[1779739304902,39.59,77388.47,34.6,0.00361,1e-05,0.3088]
[1779739309937,39.59,77387.97,34.6,0.0036,1e-05,0.30843]
[1779739314972,39.59,77387.6,34.6,0.0036,1e-05,0.30816]
[1779739320012,39.59,77387.31,34.6,0.0036,1e-05,0.30794]
[1779739326051,39.59,77387.44,34.6,0.0036,1e-05,0.30804]
[1779739334108,39.59,77386.96,34.6,0.00359,1e-05,0.30769]
[1779739341163,39.59,77387.09,34.6,0.00359,1e-05,0.30778]
[1779739353247,39.59,77387.04,34.6,0.00357,1e-05,0.30598]
[1779739358284,39.59,77385.41,34.6,0.00356,1e-05,0.30479]
[1779739363319,39.59,77386.09,34.6,0.00356,1e-05,0.30528]
[1779739374398,39.59,77386.38,34.6,0.00357,1e-05,0.3055]
[1779739376413,39.59,77394.64,34.6,0.00364,1e-05,0.31158]
[1779739381448,39.59,77396.9,34.6,0.00367,1e-05,0.31326]
[1779739386483,39.59,77400.9,34.6,0.00371,1e-05,0.31626]
[1779739391519,39.59,77406.67,34.6,0.00376,1e-05,0.32063]
[1779739396553,39.59,77411.23,34.6,0.00381,1e-05,0.32411]
[1779739401589,39.59,77412.72,34.6,0.00382,1e-05,0.32526]
[1779739407631,39.59,77411.92,34.6,0.00381,1e-05,0.32465]
[1779739410652,39.59,77402.64,34.6,0.00372,1e-05,0.31757]
[1779739416693,39.59,77401.42,34.6,0.00369,1e-05,0.31484]
[1779739421728,39.59,77401.57,34.6,0.00369,1e-05,0.31495]
[1779739426764,39.59,77396.36,34.6,0.00364,1e-05,0.31107]
[1779739431799,39.59,77394.46,34.6,0.00362,1e-05,0.30966]
[1779739440862,39.59,77390.95,34.6,0.00359,1e-05,0.30707]
[1779739447911,39.59,77393.12,34.6,0.00361,1e-05,0.30867]
[1779739452946,39.59,77389.46,34.6,0.00358,1e-05,0.30598]
[1779739457980,39.59,77390.48,34.6,0.00358,1e-05,0.30673]
[1779739464023,39.59,77390.41,34.6,0.00358,1e-05,0.30668]
[1779739469057,39.59,77390.51,34.6,0.00359,1e-05,0.30675]
[1779739474093,39.59,77390.29,34.6,0.00356,1e-05,0.30482]
[1779739480136,39.59,77390.25,34.6,0.00356,1e-05,0.30479]
[1779739486177,39.59,77390.51,34.6,0.00356,1e-05,0.30498]
[1779739491213,39.59,77390.1,34.6,0.00356,1e-05,0.30468]
[1779739498261,39.59,77390.53,34.6,0.00357,1e-05,0.305]
[1779739501283,39.59,77383.16,34.6,0.0035,1e-05,0.29966]
[1779739506320,39.59,77379.47,34.6,0.00346,1e-05,0.29701]
[1779739511355,39.59,77379.61,34.6,0.00346,1e-05,0.29711]
[1779739516390,39.59,77383.86,34.6,0.0035,1e-05,0.30016]
[1779739523440,39.59,77385.42,34.6,0.00352,1e-05,0.30128]
[1779739529488,39.59,77387.92,34.6,0.00354,1e-05,0.3031]
[1779739534523,39.59,77389.05,34.6,0.00353,1e-05,0.30216]
[1779739541576,39.59,77387.72,34.6,0.00352,1e-05,0.3012]
[1779739546611,39.59,77385.62,34.6,0.0035,1e-05,0.29968]
[1779739551646,39.59,77385.8,34.6,0.0035,1e-05,0.29981]
[1779739556682,39.59,77385.73,34.6,0.0035,1e-05,0.29976]
[1779739561716,39.59,77385.74,34.6,0.0035,1e-05,0.29977]
[1779739566751,39.59,77380.87,34.6,0.00345,1e-05,0.29628]
[1779739578836,39.59,77376.07,34.6,0.00341,1e-05,0.29288]
[1779739588906,39.59,77376.07,34.6,0.00341,1e-05,0.29288]
[1779739597969,39.59,77377.9,34.6,0.00341,1e-05,0.29245]
[1779739604014,39.59,77378.98,34.6,0.00342,1e-05,0.29321]
[1779739611065,39.59,77380.05,34.6,0.00343,1e-05,0.29397]
[1779739616100,39.59,77380.19,34.6,0.00343,1e-05,0.29407]
[1779739623148,39.59,77380.0,34.6,0.00343,1e-05,0.29394]
[1779739630199,39.59,77380.02,34.6,0.00343,1e-05,0.29395]
[1779739637247,39.59,77379.53,34.6,0.00342,1e-05,0.2936]
[1779739641280,39.59,77391.92,34.6,0.00354,1e-05,0.30248]
[1779739646315,39.59,77394.34,34.6,0.00356,1e-05,0.30424]
[1779739652357,39.59,77394.78,34.6,0.00354,1e-05,0.3028]
[1779739657392,39.59,77394.95,34.6,0.00355,1e-05,0.30292]
[1779739663434,39.59,77397.09,34.6,0.00357,1e-05,0.30448]
[1779739668470,39.59,77393.21,34.6,0.00353,1e-05,0.30166]
[1779739673505,39.59,77393.01,34.6,0.00353,1e-05,0.30152]
[1779739685589,39.59,77396.67,34.6,0.00356,1e-05,0.30418]
[1779739690624,39.59,77396.51,34.6,0.00356,1e-05,0.30406]
[1779739695659,39.59,77396.57,34.6,0.00356,1e-05,0.3041]
[1779739707746,39.59,77394.16,34.6,0.00354,1e-05,0.30235]
[1779739710767,39.59,77380.85,34.6,0.00342,1e-05,0.29282]
[1779739717816,39.59,77381.49,34.6,0.0034,1e-05,0.29155]
[1779739722851,39.59,77383.95,34.6,0.00342,1e-05,0.29329]
[1779739727893,39.59,77383.71,34.6,0.00342,1e-05,0.29312]
[1779739734942,39.59,77390.37,34.6,0.00348,1e-05,0.29786]
[1779739735954,39.59,77390.37,34.6,0.00348,1e-05,0.29786]
[1779739736076,39.59,77390.37,34.6,0.00348,1e-05,0.29786]
[1779739746021,39.59,77385.45,34.6,0.00344,1e-05,0.29435]
[1779739754077,39.59,77387.32,34.6,0.00345,1e-05,0.29568]
[1779739759113,39.59,77387.46,34.6,0.00346,1e-05,0.29578]
[1779739768176,39.59,77387.39,34.6,0.00346,1e-05,0.29573]
[1779739779253,39.59,77387.36,34.6,0.00344,1e-05,0.29398]
[1779739784288,39.59,77387.18,34.6,0.00343,1e-05,0.29385]
[1779739790331,39.59,77387.52,34.6,0.00344,1e-05,0.29409]
[1779739799393,39.59,77389.21,34.6,0.00345,1e-05,0.2953]
[1779739804428,39.59,77391.94,34.6,0.00348,1e-05,0.29725]
[1779739812484,39.59,77393.09,34.6,0.00349,1e-05,0.29807]
[1779739819533,39.59,77391.02,34.6,0.00347,1e-05,0.29659]
[1779739824568,39.59,77390.71,34.6,0.00347,1e-05,0.29637]
[1779739833632,39.59,77386.36,34.6,0.00341,1e-05,0.29155]
[1779739841689,39.59,77386.39,34.6,0.00341,1e-05,0.29157]
[1779739848738,39.59,77386.63,34.6,0.00341,1e-05,0.29174]
[1779739853779,39.59,77387.09,34.6,0.00341,1e-05,0.29206]
[1779739858813,39.59,77388.26,34.6,0.00342,1e-05,0.29289]
[1779739864856,39.59,77385.87,34.6,0.0034,1e-05,0.2912]
[1779739869891,39.59,77387.85,34.6,0.00342,1e-05,0.2926]
[1779739875933,39.59,77388.31,34.6,0.00342,1e-05,0.29293]
[1779739880968,39.59,77389.19,34.6,0.00343,1e-05,0.29355]
[1779739886003,39.59,77386.8,34.6,0.00341,1e-05,0.29186]
[1779739891037,39.59,77389.83,34.6,0.00342,1e-05,0.29228]
[1779739901108,39.59,77387.57,34.6,0.0034,1e-05,0.29068]
[1779739906143,39.59,77389.98,34.6,0.00342,1e-05,0.29238]
[1779739911178,39.59,77390.37,34.6,0.00342,1e-05,0.29266]
[1779739916213,39.59,77390.13,34.6,0.00342,1e-05,0.29249]
[1779739922256,39.59,77390.03,34.6,0.00342,1e-05,0.29242]
[1779739929305,39.59,77392.55,34.6,0.00344,1e-05,0.29421]
[1779739939375,39.59,77392.63,34.6,0.00344,1e-05,0.29426]
[1779739950451,39.59,77392.91,34.6,0.00345,1e-05,0.29446]
[1779739955487,39.59,77393.08,34.6,0.00343,1e-05,0.29285]
[1779739960522,39.59,77393.19,34.6,0.00343,1e-05,0.29293]
[1779739965557,39.59,77393.3,34.6,0.00343,1e-05,0.29301]
[1779739970592,39.59,77394.94,34.6,0.00345,1e-05,0.29417]
[1779739975627,39.59,77395.15,34.6,0.00345,1e-05,0.29432]
[1779739981669,39.59,77393.63,34.6,0.00343,1e-05,0.29324]
[1779739987710,39.59,77393.89,34.6,0.00344,1e-05,0.29342]
[1779739992745,39.59,77394.3,34.6,0.00344,1e-05,0.29372]
[1779739997781,39.59,77396.67,34.6,0.00346,1e-05,0.2954]
[1779740002815,39.59,77396.15,34.6,0.00346,1e-05,0.29503]
[1779740007852,39.59,77396.39,34.6,0.00346,1e-05,0.2952]
[1779740012888,39.59,77397.11,34.6,0.00345,1e-05,0.29398]
[1779740017923,39.59,77397.4,34.6,0.00345,1e-05,0.29418]
[1779740024972,39.59,77395.18,34.6,0.00343,1e-05,0.29261]
[1779740031014,39.59,77397.59,34.6,0.00345,1e-05,0.29432]
[1779740040078,39.59,77395.37,34.6,0.00343,1e-05,0.29274]
[1779740053168,39.59,77395.48,34.6,0.00343,1e-05,0.29282]
[1779740060219,39.59,77395.17,34.6,0.00343,1e-05,0.2926]
[1779740065253,39.59,77391.05,34.6,0.00339,1e-05,0.2897]
[1779740070288,39.59,77391.14,34.6,0.00339,1e-05,0.28976]
[1779740079350,39.59,77391.25,34.6,0.00337,1e-05,0.28812]
[1779740084386,39.59,77391.4,34.6,0.00337,1e-05,0.28823]
[1779740089421,39.59,77395.94,34.6,0.00342,1e-05,0.29142]
[1779740094459,39.59,77392.42,34.6,0.00338,1e-05,0.28894]
[1779740099097,39.59,77389.82,34.6,0.00336,1e-05,0.28712]
[1779740100505,39.59,77377.48,34.6,0.00325,1e-05,0.27863]
[1779740103527,39.59,77393.94,34.6,0.0034,1e-05,0.29001]
[1779740108561,39.59,77394.92,34.6,0.00341,1e-05,0.2907]
[1779740113597,39.59,77395.15,34.6,0.00341,1e-05,0.29086]
[1779740123667,39.59,77394.66,34.6,0.0034,1e-05,0.29051]
[1779740127695,39.59,77404.97,34.6,0.0035,1e-05,0.29786]
[1779740132730,39.59,77406.91,34.6,0.0035,1e-05,0.29749]
[1779740137765,39.59,77411.17,34.6,0.00354,1e-05,0.30057]
[1779740142800,39.59,77409.65,34.6,0.00352,1e-05,0.29947]
[1779740147835,39.59,77410.07,34.6,0.00353,1e-05,0.29978]
[1779740151326,39.59,77410.06,34.6,0.00353,1e-05,0.29977]
[1779740157905,39.59,77409.99,34.6,0.00353,1e-05,0.29972]
[1779740162940,39.59,77405.11,34.6,0.00348,1e-05,0.2962]
[1779740168982,39.59,77402.87,34.6,0.00346,1e-05,0.2946]
[1779740177039,39.59,77402.67,34.6,0.00346,1e-05,0.29446]
[1779740181067,39.59,77393.3,34.6,0.00337,1e-05,0.28784]
[1779740186102,39.59,77389.25,34.6,0.00333,1e-05,0.28502]
[1779740190130,39.59,77399.59,34.6,0.00343,1e-05,0.29227]
[1779740195165,39.59,77393.96,34.6,0.00336,1e-05,0.28659]
[1779740200202,39.59,77393.58,34.6,0.00335,1e-05,0.28633]
[1779740207251,39.59,77393.54,34.6,0.00335,1e-05,0.2863]
[1779740212285,39.59,77393.49,34.6,0.00335,1e-05,0.28626]
[1779740217321,39.59,77393.59,34.6,0.00335,1e-05,0.28633]
[1779740222356,39.59,77397.29,34.6,0.00339,1e-05,0.28892]
[1779740227391,39.59,77398.25,34.6,0.0034,1e-05,0.2896]
[1779740232425,39.59,77392.99,34.6,0.00335,1e-05,0.28592]
[1779740241488,39.59,77392.99,34.6,0.00335,1e-05,0.28592]
[1779740246524,39.59,77393.92,34.6,0.00336,1e-05,0.28656]
[1779740251559,39.59,77397.07,34.6,0.00337,1e-05,0.28705]
[1779740256594,39.59,77396.91,34.6,0.00336,1e-05,0.28694]
[1779740263644,39.59,77396.36,34.6,0.00336,1e-05,0.28655]
[1779740270693,39.59,77396.86,34.6,0.00336,1e-05,0.2869]
[1779740275728,39.59,77396.29,34.6,0.00336,1e-05,0.28651]
[1779740283784,39.59,77396.37,34.6,0.00336,1e-05,0.28656]
[1779740294862,39.59,77396.29,34.6,0.00336,1e-05,0.28651]
[1779740306946,39.59,77396.18,34.6,0.00336,1e-05,0.28643]
[1779740311981,39.59,77394.03,34.6,0.00332,1e-05,0.28323]
[1779740317016,39.59,77401.56,34.6,0.00339,1e-05,0.28847]
[1779740322052,39.59,77405.6,34.6,0.00342,1e-05,0.29132]
[1779740327087,39.59,77407.66,34.6,0.00344,1e-05,0.29278]
[1779740340178,39.59,77409.12,34.6,0.00346,1e-05,0.29382]
[1779740346222,39.59,77414.56,34.6,0.00351,1e-05,0.29772]
[1779740346956,39.59,77414.56,34.6,0.00351,1e-05,0.29772]
[1779740347566,39.59,77417.08,34.6,0.00353,1e-05,0.29954]
[1779740353275,39.59,77419.79,34.6,0.00356,1e-05,0.30151]
[1779740358310,39.59,77419.76,34.6,0.00356,1e-05,0.30149]
[1779740363345,39.59,77422.03,34.6,0.00358,1e-05,0.30315]
[1779740368380,39.59,77422.03,34.6,0.00358,1e-05,0.30315]
[1779740373415,39.59,77422.18,34.6,0.00356,1e-05,0.30147]
[1779740378450,39.59,77422.06,34.6,0.00356,1e-05,0.30139]
[1779740386506,39.59,77423.01,34.6,0.00357,1e-05,0.30208]
[1779740391541,39.59,77428.34,34.6,0.00362,1e-05,0.306]
[1779740396576,39.59,77436.35,34.6,0.0037,1e-05,0.31196]
[1779740401611,39.59,77437.39,34.6,0.00371,1e-05,0.31274]
[1779740406646,39.59,77432.12,34.6,0.00366,1e-05,0.3088]
[1779740411681,39.59,77432.08,34.6,0.00365,1e-05,0.30877]
[1779740419737,39.59,77432.0,34.6,0.00365,1e-05,0.30871]
[1779740429808,39.59,77432.0,34.6,0.00365,1e-05,0.30871]
[1779740434843,39.59,77435.36,34.6,0.00367,1e-05,0.3094]
[1779740439878,39.59,77435.86,34.6,0.00367,1e-05,0.30977]
[1779740445435,39.59,77438.16,34.6,0.00369,1e-05,0.31149]
[1779740449948,39.59,77430.85,34.6,0.00362,1e-05,0.30605]
[1779740454983,39.59,77425.79,34.6,0.00357,1e-05,0.30233]
[1779740461025,39.59,77425.68,34.6,0.00357,1e-05,0.30224]
[1779740469085,39.59,77425.68,34.6,0.00357,1e-05,0.30224]
[1779740475127,39.59,77425.65,34.6,0.00357,1e-05,0.30222]
[1779740481170,39.59,77420.75,34.6,0.00353,1e-05,0.29866]
[1779740487211,39.59,77418.34,34.6,0.0035,1e-05,0.29692]
[1779740494260,39.59,77416.66,34.6,0.00347,1e-05,0.29395]
[1779740502316,39.59,77416.23,34.6,0.00346,1e-05,0.29365]
[1779740508358,39.59,77416.74,34.6,0.00347,1e-05,0.29401]
[1779740513394,39.59,77416.76,34.6,0.00347,1e-05,0.29402]
[1779740521450,39.59,77416.67,34.6,0.00347,1e-05,0.29396]
[1779740526484,39.59,77416.76,34.6,0.00347,1e-05,0.29402]
[1779740539576,39.59,77416.98,34.6,0.00347,1e-05,0.29418]
[1779740548638,39.59,77416.88,34.6,0.00347,1e-05,0.29411]
[1779740553674,39.59,77417.22,34.6,0.00345,1e-05,0.2926]
[1779740558708,39.59,77417.38,34.6,0.00345,1e-05,0.29271]
[1779740563750,39.59,77417.32,34.6,0.00345,1e-05,0.29267]
[1779740569792,39.59,77419.94,34.6,0.00348,1e-05,0.29454]
[1779740577848,39.59,77419.82,34.6,0.00348,1e-05,0.29446]
[1779740582883,39.59,77419.63,34.6,0.00347,1e-05,0.29432]
[1779740589931,39.59,77417.46,34.6,0.00345,1e-05,0.29277]
[1779740595973,39.59,77417.68,34.6,0.00346,1e-05,0.29293]
[1779740603024,39.59,77417.57,34.6,0.00345,1e-05,0.29285]
[1779740608061,39.59,77417.88,34.6,0.00346,1e-05,0.29307]
[1779740620145,39.59,77417.59,34.6,0.00343,1e-05,0.29112]
[1779740633018,39.59,77417.54,34.6,0.00343,1e-05,0.29108]
[1779740634848,39.59,77405.03,34.6,0.00332,1e-05,0.28232]
[1779740640285,39.59,77401.63,34.6,0.00329,1e-05,0.27998]
[1779740653377,39.59,77404.9,34.6,0.00332,1e-05,0.28223]
[1779740661439,39.59,77405.4,34.6,0.00332,1e-05,0.28258]
[1779740666474,39.59,77405.56,34.6,0.00332,1e-05,0.28269]
[1779740673347,39.59,77405.58,34.6,0.00332,1e-05,0.2827]
[1779740679567,39.59,77405.94,34.6,0.00331,1e-05,0.28125]
[1779740690644,39.59,77406.03,34.6,0.00331,1e-05,0.28131]
[1779740698699,39.59,77406.44,34.6,0.00331,1e-05,0.28159]
[1779740704742,39.59,77409.31,34.6,0.00334,1e-05,0.28358]
[1779740705749,39.59,77419.38,34.6,0.00343,1e-05,0.29064]
[1779740710784,39.59,77420.02,34.6,0.00344,1e-05,0.29109]
[1779740718857,39.59,77421.2,34.6,0.00345,1e-05,0.29193]
[1779740731215,39.59,77421.33,34.6,0.00345,1e-05,0.29202]
[1779740742018,39.59,77415.89,34.6,0.00338,1e-05,0.28644]
[1779740747057,39.59,77413.35,34.6,0.00336,1e-05,0.28467]
[1779740752093,39.59,77413.66,34.6,0.00336,1e-05,0.28489]
[1779740753505,39.59,77413.66,34.6,0.00336,1e-05,0.28489]
[1779740753821,39.59,77415.23,34.6,0.00337,1e-05,0.28598]
[1779740758031,39.59,77417.01,34.6,0.00339,1e-05,0.28723]
[1779740759876,39.59,77420.18,34.6,0.00342,1e-05,0.28946]
[1779740760635,39.59,77420.18,34.6,0.00342,1e-05,0.28946]
[1779740766191,39.59,77415.48,34.6,0.00338,1e-05,0.28616]
[1779740770219,39.59,77403.71,34.6,0.00327,1e-05,0.27802]
[1779740776261,39.59,77402.89,34.6,0.00326,1e-05,0.27746]
[1779740781296,39.59,77394.23,34.6,0.00319,1e-05,0.27161]
[1779740786332,39.59,77388.83,34.6,0.00314,1e-05,0.26802]
[1779740791368,39.59,77383.25,34.6,0.00307,1e-05,0.26273]
[1779740792375,39.59,77373.4,34.6,0.00299,1e-05,0.25639]
[1779740802446,39.59,77372.91,34.6,0.00299,1e-05,0.25608]
[1779740807480,39.59,77377.94,34.6,0.00303,1e-05,0.2593]
[1779740812516,39.59,77378.03,34.6,0.00303,1e-05,0.25935]
[1779740820572,39.59,77378.3,34.6,0.00303,1e-05,0.25953]
[1779740821579,39.59,77387.14,34.6,0.00311,1e-05,0.26527]
[1779740826614,39.59,77387.59,34.6,0.00311,1e-05,0.26557]
[1779740830641,39.59,77395.19,34.6,0.00318,1e-05,0.2706]
[1779740835677,39.59,77396.25,34.6,0.00318,1e-05,0.27131]
[1779740840712,39.59,77390.26,34.6,0.00313,1e-05,0.26732]
[1779740845747,39.59,77387.02,34.6,0.00311,1e-05,0.26519]
[1779740850782,39.59,77387.69,34.6,0.00311,1e-05,0.26563]
[1779740855817,39.59,77388.44,34.6,0.0031,1e-05,0.26449]
[1779740860852,39.59,77388.27,34.6,0.0031,1e-05,0.26438]
[1779740865887,39.59,77388.17,34.6,0.0031,1e-05,0.26432]
[1779740875957,39.59,77387.75,34.6,0.00309,1e-05,0.26404]
[1779740880991,39.59,77388.13,34.6,0.0031,1e-05,0.26429]
[1779740886031,39.59,77388.16,34.6,0.0031,1e-05,0.26431]
[1779740892075,39.59,77386.04,34.6,0.00308,1e-05,0.26292]
[1779740901138,39.59,77386.3,34.6,0.00308,1e-05,0.26309]
[1779740907180,39.59,77386.42,34.6,0.00308,1e-05,0.26317]
[1779740912216,39.59,77386.06,34.6,0.00306,1e-05,0.26132]
[1779740916243,39.59,77378.73,34.6,0.003,1e-05,0.2566]
[1779740924300,39.59,77375.9,34.6,0.00298,1e-05,0.2548]
[1779740932357,39.59,77376.05,34.6,0.00298,1e-05,0.2549]
[1779740937392,39.59,77375.86,34.6,0.00298,1e-05,0.25478]
[1779740942427,39.59,77375.95,34.6,0.00298,1e-05,0.25483]
[1779740948469,39.59,77375.83,34.6,0.00298,1e-05,0.25476]
[1779740954510,39.59,77375.85,34.6,0.00298,1e-05,0.25477]
[1779740957955,39.59,77377.47,34.6,0.00299,1e-05,0.2558]
[1779740958616,39.59,77377.42,34.6,0.00299,1e-05,0.25577]
[1779740966595,39.59,77377.72,34.6,0.00299,1e-05,0.25596]
[1779740973643,39.59,77372.32,34.6,0.00293,1e-05,0.25097]
[1779740978681,39.59,77374.51,34.6,0.00295,1e-05,0.25234]
[1779740987744,39.59,77372.71,34.6,0.00293,1e-05,0.25121]
[1779740992779,39.59,77377.46,34.6,0.00297,1e-05,0.2542]
[1779740997813,39.59,77371.29,34.6,0.00292,1e-05,0.25032]
[1779741003856,39.59,77370.96,34.6,0.00292,1e-05,0.25012]
[1779741008894,39.59,77377.39,34.6,0.00297,1e-05,0.25416]
[1779741013929,39.59,77380.73,34.6,0.003,1e-05,0.25628]
[1779741018964,39.59,77380.82,34.6,0.003,1e-05,0.25634]
[1779741028027,39.59,77380.73,34.6,0.003,1e-05,0.25628]
[1779741029034,39.59,77389.62,34.6,0.00307,1e-05,0.26201]
[1779741035076,39.59,77391.93,34.6,0.00307,1e-05,0.26189]
[1779741039104,39.59,77382.34,34.6,0.00299,1e-05,0.25571]
[1779741044141,39.59,77372.71,34.6,0.00291,1e-05,0.24964]
[1779741049176,39.59,77367.53,34.6,0.00287,1e-05,0.24643]
[1779741052214,39.59,77380.33,34.6,0.00298,1e-05,0.25444]
[1779741061277,39.59,77378.13,34.6,0.00296,1e-05,0.25304]
[1779741066312,39.59,77377.14,34.6,0.00295,1e-05,0.25242]
[1779741071347,39.59,77378.85,34.6,0.00296,1e-05,0.2535]
[1779741077389,39.59,77381.7,34.6,0.00299,1e-05,0.25531]
[1779741082424,39.59,77381.34,34.6,0.00298,1e-05,0.25508]
[1779741087459,39.59,77381.31,34.6,0.00298,1e-05,0.25506]
[1779741096521,39.59,77381.32,34.6,0.00297,1e-05,0.25348]
[1779741101557,39.59,77381.82,34.6,0.00297,1e-05,0.25379]
[1779741106592,39.59,77381.56,34.6,0.00297,1e-05,0.25363]
[1779741111628,39.59,77377.72,34.6,0.00294,1e-05,0.25121]
[1779741116667,39.59,77377.6,34.6,0.00294,1e-05,0.25113]
[1779741122709,39.59,77378.24,34.6,0.00294,1e-05,0.25153]
[1779741127744,39.59,77378.71,34.6,0.00294,1e-05,0.25183]
[1779741132779,39.59,77382.07,34.6,0.00297,1e-05,0.25395]
[1779741137814,39.59,77379.8,34.6,0.00295,1e-05,0.25252]
[1779741142859,39.59,77386.2,34.6,0.00301,1e-05,0.25658]
[1779741144871,39.59,77393.66,34.6,0.00307,1e-05,0.26139]
[1779741149906,39.59,77397.06,34.6,0.0031,1e-05,0.2636]
[1779741154941,39.59,77401.5,34.6,0.00312,1e-05,0.26488]
[1779741164010,39.59,77404.64,34.6,0.00314,1e-05,0.26695]
[1779741171054,39.59,77405.07,34.6,0.00315,1e-05,0.26723]
[1779741177097,39.59,77406.21,34.6,0.00316,1e-05,0.26799]
[1779741185152,39.59,77400.51,34.6,0.00311,1e-05,0.26423]
[1779741190188,39.59,77399.39,34.6,0.0031,1e-05,0.26349]
[1779741195223,39.59,77399.98,34.6,0.0031,1e-05,0.26388]
[1779741201265,39.59,77400.22,34.6,0.0031,1e-05,0.26404]
[1779741206300,39.59,77399.75,34.6,0.0031,1e-05,0.26373]
[1779741211335,39.59,77398.9,34.6,0.00307,1e-05,0.26154]
[1779741216370,39.59,77399.59,34.6,0.00308,1e-05,0.26199]
[1779741221409,39.59,77401.12,34.6,0.00309,1e-05,0.26299]
[1779741226441,39.59,77406.74,34.6,0.00314,1e-05,0.26669]
[1779741231476,39.59,77405.38,34.6,0.00313,1e-05,0.26579]
[1779741236512,39.59,77406.47,34.6,0.00314,1e-05,0.26651]
[1779741241546,39.59,77406.37,34.6,0.00314,1e-05,0.26644]
[1779741249603,39.59,77402.3,34.6,0.0031,1e-05,0.26376]
[1779741254638,39.59,77400.16,34.6,0.00309,1e-05,0.26236]
[1779741263701,39.59,77401.34,34.6,0.0031,1e-05,0.26313]
[1779741269743,39.59,77401.86,34.6,0.0031,1e-05,0.26347]
[1779741275793,39.59,77403.69,34.6,0.0031,1e-05,0.26303]
[1779741280828,39.59,77405.38,34.6,0.00311,1e-05,0.26414]
[1779741282842,39.59,77380.16,34.6,0.0029,1e-05,0.24802]
[1779741284856,39.59,77364.78,34.6,0.00278,1e-05,0.23861]
[1779741285863,39.59,77355.73,34.6,0.00271,1e-05,0.23322]
[1779741287877,39.59,77342.58,34.6,0.00261,1e-05,0.22558]
[1779741292917,39.59,77330.08,34.6,0.00252,1e-05,0.21852]
[1779741297996,39.59,77318.77,34.6,0.00244,1e-05,0.21229]
[1779741298985,39.59,77305.5,34.6,0.00235,1e-05,0.20519]
[1779741301003,39.59,77313.38,34.6,0.00241,1e-05,0.20938]
[1779741304025,39.59,77306.11,34.6,0.00236,1e-05,0.20551]
[1779741309060,39.59,77305.67,34.6,0.00236,1e-05,0.20528]
[1779741314095,39.59,77303.25,34.6,0.00234,1e-05,0.204]
[1779741318123,39.59,77312.63,34.6,0.0024,1e-05,0.20898]
[1779741322321,39.59,77314.47,34.6,0.00242,1e-05,0.20997]
[1779741322704,39.59,77314.15,34.6,0.00241,1e-05,0.2098]
[1779741325927,39.59,77306.22,34.6,0.00236,1e-05,0.20557]
[1779741328308,39.59,77296.04,34.6,0.00229,1e-05,0.20025]
[1779741331215,39.59,77291.41,34.6,0.00225,1e-05,0.19656]
[1779741336250,39.59,77285.19,34.6,0.00221,1e-05,0.19342]
[1779741339289,39.59,77251.6,34.6,0.00201,1e-05,0.1772]
[1779741344322,39.59,77251.89,34.6,0.00201,1e-05,0.17734]
[1779741349358,39.59,77246.86,34.6,0.00198,1e-05,0.17501]
[1779741354393,39.59,77246.21,34.6,0.00198,1e-05,0.17472]
[1779741356407,39.59,77238.69,34.6,0.00193,1e-05,0.1713]
[1779741361444,39.59,77234.18,34.6,0.00191,1e-05,0.16927]
[1779741366483,39.59,77236.32,34.6,0.00192,1e-05,0.17023]
[1779741371517,39.59,77242.84,34.6,0.00196,1e-05,0.17318]
[1779741376552,39.59,77244.23,34.6,0.00196,1e-05,0.17381]
[1779741381587,39.59,77251.71,34.6,0.00201,1e-05,0.17725]
[1779741387629,39.59,77255.52,34.6,0.00203,1e-05,0.17903]
[1779741394678,39.59,77253.47,34.6,0.002,1e-05,0.17686]
[1779741399713,39.59,77253.68,34.6,0.002,1e-05,0.17696]
[1779741404748,39.59,77254.52,34.6,0.00201,1e-05,0.17735]
[1779741406762,39.59,77262.85,34.6,0.00206,1e-05,0.18126]
[1779741411819,39.59,77267.0,34.6,0.00208,1e-05,0.18324]
[1779741416854,39.59,77270.11,34.6,0.0021,1e-05,0.18473]
[1779741421888,39.59,77272.67,34.6,0.00212,1e-05,0.18597]
[1779741427934,39.59,77271.92,34.6,0.00211,1e-05,0.18561]
[1779741432969,39.59,77273.09,34.6,0.00212,1e-05,0.18617]
[1779741438004,39.59,77271.45,34.6,0.00211,1e-05,0.18538]
[1779741440026,39.59,77263.48,34.6,0.00206,1e-05,0.18156]
[1779741445055,39.59,77259.49,34.6,0.00204,1e-05,0.17968]
[1779741446478,39.59,77239.76,34.6,0.00193,1e-05,0.1706]
[1779741447069,39.59,77232.14,34.6,0.00188,1e-05,0.16721]
[1779741452105,39.59,77228.05,34.6,0.00185,1e-05,0.16427]
[1779741461168,39.59,77239.31,34.6,0.00191,1e-05,0.16923]
[1779741465196,39.59,77246.51,34.6,0.00195,1e-05,0.17247]
[1779741470231,39.59,77247.22,34.6,0.00195,1e-05,0.1728]
[1779741475265,39.59,77244.38,34.6,0.00194,1e-05,0.17151]
[1779741481314,39.59,77249.65,34.6,0.00197,1e-05,0.17391]
[1779741482321,39.59,77258.06,34.6,0.00202,1e-05,0.17779]
[1779741487357,39.59,77259.75,34.6,0.00203,1e-05,0.17858]
[1779741492393,39.59,77256.87,34.6,0.00201,1e-05,0.17724]
[1779741497428,39.59,77257.47,34.6,0.00201,1e-05,0.17751]
[1779741503470,39.59,77257.14,34.6,0.00201,1e-05,0.17736]
[1779741508505,39.59,77257.4,34.6,0.00201,1e-05,0.17748]
[1779741519582,39.59,77255.45,34.6,0.00199,1e-05,0.17537]
[1779741531666,39.59,77259.17,34.6,0.00201,1e-05,0.17709]
[1779741536701,39.59,77258.96,34.6,0.00201,1e-05,0.177]
[1779741541736,39.59,77263.74,34.6,0.00204,1e-05,0.17923]
[1779741547778,39.59,77260.42,34.6,0.00202,1e-05,0.17768]
[1779741552813,39.59,77260.89,34.6,0.00202,1e-05,0.1779]
[1779741558855,39.59,77263.11,34.6,0.00203,1e-05,0.17893]
[1779741564468,39.59,77263.24,34.6,0.00203,1e-05,0.179]
[1779741569715,39.59,77259.48,34.6,0.00201,1e-05,0.17724]
[1779741574967,39.59,77254.43,34.6,0.00197,1e-05,0.1737]
[1779741577094,39.59,77253.64,34.6,0.00196,1e-05,0.17334]
[1779741578180,39.59,77253.64,34.6,0.00196,1e-05,0.17334]
[1779741578446,39.59,77253.64,34.6,0.00196,1e-05,0.17334]
[1779741585042,39.59,77257.87,34.6,0.00199,1e-05,0.17528]
[1779741590077,39.59,77260.54,34.6,0.002,1e-05,0.17652]
[1779741593098,39.59,77270.06,34.6,0.00206,1e-05,0.18099]
[1779741596584,39.59,77270.02,34.6,0.00206,1e-05,0.18097]
[1779741606527,39.59,77267.81,34.6,0.00205,1e-05,0.17992]
[1779741607197,39.59,77292.83,34.6,0.0022,1e-05,0.19207]
[1779741610417,39.59,77293.74,34.6,0.0022,1e-05,0.19253]
[1779741611501,39.59,77293.74,34.6,0.0022,1e-05,0.19253]
[1779741611851,39.59,77293.74,34.6,0.0022,1e-05,0.19253]
[1779741614247,39.59,77282.35,34.6,0.00213,1e-05,0.1869]
[1779741620289,39.59,77277.11,34.6,0.0021,1e-05,0.18436]
[1779741628345,39.59,77276.76,34.6,0.0021,1e-05,0.18419]
[1779741634387,39.59,77276.43,34.6,0.00208,1e-05,0.18278]
[1779741639702,39.59,77276.46,34.6,0.00208,1e-05,0.1828]
[1779741640429,39.59,77244.76,34.6,0.0019,1e-05,0.16816]
[1779741645405,39.59,77238.51,34.6,0.00187,1e-05,0.1654]
[1779741651506,39.59,77235.4,34.6,0.00185,1e-05,0.16404]
[1779741657549,39.59,77236.01,34.6,0.00185,1e-05,0.16431]
[1779741662586,39.59,77232.97,34.6,0.00184,1e-05,0.16299]
[1779741667622,39.59,77233.94,34.6,0.00184,1e-05,0.16341]
[1779741672657,39.59,77235.29,34.6,0.00185,1e-05,0.16399]
[1779741678701,39.59,77232.55,34.6,0.00184,1e-05,0.1628]
[1779741683735,39.59,77233.19,34.6,0.00184,1e-05,0.16308]
[1779741685749,39.59,77240.32,34.6,0.00188,1e-05,0.1662]
[1779741690785,39.59,77236.88,34.6,0.00186,1e-05,0.16469]
[1779741695820,39.59,77237.52,34.6,0.00185,1e-05,0.16382]
[1779741701862,39.59,77237.11,34.6,0.00185,1e-05,0.16364]
[1779741707904,39.59,77237.42,34.6,0.00185,1e-05,0.16378]
[1779741713946,39.59,77237.96,34.6,0.00185,1e-05,0.16401]
[1779741718982,39.59,77233.81,34.6,0.00183,1e-05,0.16221]
[1779741724019,39.59,77232.47,34.6,0.00182,1e-05,0.16164]
[1779741729054,39.59,77229.11,34.6,0.0018,1e-05,0.1602]
[1779741734089,39.59,77229.44,34.6,0.00181,1e-05,0.16034]
[1779741739926,39.59,77228.01,34.6,0.0018,1e-05,0.15973]
[1779741740739,39.59,77203.0,34.6,0.00167,0.0,0.14939]
[1779741741118,39.59,77203.0,34.6,0.00167,0.0,0.14939]
[1779741741151,39.59,77173.58,34.6,0.00153,0.0,0.13799]
[1779741742512,39.59,77173.58,34.6,0.00153,0.0,0.13799]
[1779741742848,39.59,77174.5,34.6,0.00154,0.0,0.13833]
[1779741743165,39.59,77159.3,34.6,0.00147,0.0,0.13274]
[1779741744799,39.59,77159.3,34.6,0.00147,0.0,0.13274]
[1779741746510,39.59,77171.65,34.6,0.00152,0.0,0.13727]
[1779741751745,39.59,77173.79,34.6,0.00153,0.0,0.13807]
[1779741753235,39.59,77166.09,34.6,0.00149,0.0,0.13423]
[1779741755490,39.59,77156.91,34.6,0.00145,0.0,0.13091]
[1779741761291,39.59,77165.83,34.6,0.00149,0.0,0.13414]
[1779741766326,39.59,77162.6,34.6,0.00147,0.0,0.13296]
[1779741768340,39.59,77171.66,34.6,0.00151,0.0,0.13628]
[1779741773375,39.59,77174.01,34.6,0.00152,0.0,0.13715]
[1779741780424,39.59,77173.21,34.6,0.00152,0.0,0.13685]
[1779741785460,39.59,77177.24,34.6,0.00154,0.0,0.13836]
[1779741790498,39.59,77178.09,34.6,0.00154,0.0,0.13868]
[1779741795533,39.59,77179.2,34.6,0.00155,0.0,0.1391]
[1779741800568,39.59,77182.43,34.6,0.00156,0.0,0.14032]
[1779741803590,39.59,77192.96,34.6,0.00161,0.0,0.14437]
[1779741808626,39.59,77196.94,34.6,0.00163,0.0,0.14593]
[1779741816682,39.59,77197.77,34.6,0.00162,0.0,0.14521]
[1779741821717,39.59,77202.24,34.6,0.00165,0.0,0.14697]
[1779741825442,39.59,77204.69,34.6,0.00166,0.0,0.14794]
[1779741829688,39.59,77205.71,34.6,0.00166,0.0,0.14835]
[1779741830823,39.59,77207.28,34.6,0.00167,0.0,0.14898]
[1779741836826,39.59,77207.68,34.6,0.00167,0.0,0.14914]
[1779741841861,39.59,77216.89,34.6,0.00172,1e-05,0.15288]
[1779741846896,39.59,77216.99,34.6,0.00172,1e-05,0.15292]
[1779741852938,39.59,77217.3,34.6,0.00172,1e-05,0.15304]
[1779741857973,39.59,77217.09,34.6,0.00172,1e-05,0.15296]
[1779741863008,39.59,77211.51,34.6,0.00169,0.0,0.15068]
[1779741868045,39.59,77210.17,34.6,0.00168,0.0,0.15014]
[1779741870058,39.59,77201.81,34.6,0.00164,0.0,0.1468]
[1779741875094,39.59,77201.14,34.6,0.00163,0.0,0.14549]
[1779741880129,39.59,77200.2,34.6,0.00162,0.0,0.14512]
[1779741885164,39.59,77199.79,34.6,0.00162,0.0,0.14496]
[1779741890199,39.59,77200.0,34.6,0.00162,0.0,0.14504]
[1779741895234,39.59,77200.58,34.6,0.00163,0.0,0.14527]
[1779741896075,39.59,77200.58,34.6,0.00163,0.0,0.14527]
[1779741901278,39.59,77206.23,34.6,0.00165,0.0,0.1475]
[1779741906311,39.59,77205.76,34.6,0.00165,0.0,0.14731]
[1779741911346,39.59,77200.92,34.6,0.00163,0.0,0.1454]
[1779741916381,39.59,77203.48,34.6,0.00164,0.0,0.14641]
[1779741922424,39.59,77200.13,34.6,0.00162,0.0,0.14509]
[1779741927459,39.59,77203.21,34.6,0.00164,0.0,0.1463]
[1779741935514,39.59,77203.3,34.6,0.00163,0.0,0.14529]
[1779741940552,39.59,77208.74,34.6,0.00165,0.0,0.14744]
[1779741945585,39.59,77212.7,34.6,0.00167,0.0,0.14902]
[1779741950620,39.59,77212.97,34.6,0.00167,0.0,0.14913]
[1779741955658,39.59,77219.72,34.6,0.00171,1e-05,0.15186]
[1779741959691,39.59,77232.91,34.6,0.00178,1e-05,0.15733]
[1779741964726,39.59,77232.06,34.6,0.00177,1e-05,0.15697]
[1779741969761,39.59,77238.58,34.6,0.0018,1e-05,0.15974]
[1779741974798,39.59,77243.95,34.6,0.00183,1e-05,0.16204]
[1779741979833,39.59,77246.83,34.6,0.00185,1e-05,0.16329]
[1779741984868,39.59,77247.99,34.6,0.00186,1e-05,0.16379]
[1779741989902,39.59,77246.69,34.6,0.00185,1e-05,0.16323]
[1779741991917,39.59,77234.92,34.6,0.00177,1e-05,0.15706]
[1779741996952,39.59,77234.63,34.6,0.00177,1e-05,0.15694]
[1779742001989,39.59,77237.9,34.6,0.00179,1e-05,0.15832]
[1779742007027,39.59,77239.57,34.6,0.0018,1e-05,0.15903]
[1779742012062,39.59,77239.04,34.6,0.00179,1e-05,0.15881]
[1779742017097,39.59,77238.77,34.6,0.00179,1e-05,0.15869]
[1779742022132,39.59,77231.34,34.6,0.00175,1e-05,0.15556]
[1779742029181,39.59,77232.55,34.6,0.00176,1e-05,0.15607]
[1779742034216,39.59,77237.3,34.6,0.00179,1e-05,0.15807]
[1779742039999,39.59,77243.23,34.6,0.00182,1e-05,0.16059]
[1779742045293,39.59,77241.38,34.6,0.00181,1e-05,0.1598]
[1779742050328,39.59,77241.24,34.6,0.00181,1e-05,0.15974]
[1779742055363,39.59,77241.32,34.6,0.00179,1e-05,0.15865]
[1779742064426,39.59,77241.42,34.6,0.00179,1e-05,0.15869]
[1779742069461,39.59,77241.63,34.6,0.0018,1e-05,0.15878]
[1779742074500,39.59,77233.9,34.6,0.00176,1e-05,0.15553]
[1779742080542,39.59,77234.78,34.6,0.00176,1e-05,0.15589]
[1779742087591,39.59,77235.33,34.6,0.00176,1e-05,0.15612]
[1779742093633,39.59,77235.28,34.6,0.00176,1e-05,0.1561]
[1779742098668,39.59,77239.04,34.6,0.00178,1e-05,0.15768]
[1779742102696,39.59,77248.61,34.6,0.00183,1e-05,0.16177]
[1779742108738,39.59,77251.55,34.6,0.00185,1e-05,0.16305]
[1779742113773,39.59,77250.98,34.6,0.00183,1e-05,0.16165]
[1779742118808,39.59,77251.15,34.6,0.00183,1e-05,0.16173]
[1779742123843,39.59,77251.52,34.6,0.00184,1e-05,0.16189]
[1779742129885,39.59,77251.16,34.6,0.00183,1e-05,0.16173]
[1779742136934,39.59,77251.12,34.6,0.00183,1e-05,0.16172]
[1779742141970,39.59,77250.81,34.6,0.00183,1e-05,0.16158]
[1779742147005,39.59,77251.04,34.6,0.00183,1e-05,0.16168]
[1779742152043,39.59,77251.28,34.6,0.00183,1e-05,0.16178]
[1779742157078,39.59,77243.3,34.6,0.00179,1e-05,0.15837]
[1779742162114,39.59,77237.68,34.6,0.00176,1e-05,0.156]
[1779742167148,39.59,77241.56,34.6,0.00178,1e-05,0.15763]
[1779742172184,39.59,77232.92,34.6,0.00173,1e-05,0.15292]
[1779742175205,39.59,77225.66,34.6,0.00169,0.0,0.14996]
[1779742176212,39.59,77212.08,34.6,0.00162,0.0,0.14455]
[1779742180240,39.59,77201.54,34.6,0.00157,0.0,0.14047]
[1779742185274,39.59,77200.14,34.6,0.00157,0.0,0.13994]
[1779742190310,39.59,77204.9,34.6,0.00159,0.0,0.14176]
[1779742195345,39.59,77210.67,34.6,0.00162,0.0,0.144]
[1779742200380,39.59,77200.91,34.6,0.00157,0.0,0.14023]
[1779742203401,39.59,77214.99,34.6,0.00164,0.0,0.14569]
[1779742208436,39.59,77220.51,34.6,0.00166,0.0,0.14789]
[1779742213471,39.59,77220.9,34.6,0.00167,0.0,0.14804]
[1779742218506,39.59,77224.49,34.6,0.00168,0.0,0.14948]
[1779742223541,39.59,77225.02,34.6,0.00169,0.0,0.1497]
[1779742228576,39.59,77225.03,34.6,0.00169,0.0,0.1497]
[1779742233612,39.59,77225.97,34.6,0.00168,0.0,0.14901]
[1779742239654,39.59,77226.75,34.6,0.00168,0.0,0.14932]
[1779742245696,39.59,77226.18,34.6,0.00168,0.0,0.14909]
[1779742250732,39.59,77226.2,34.6,0.00168,0.0,0.1491]
[1779742256774,39.59,77219.27,34.6,0.00165,0.0,0.14633]
[1779742261811,39.59,77220.0,34.6,0.00165,0.0,0.14662]
[1779742268860,39.59,77219.94,34.6,0.00165,0.0,0.1466]
[1779742273896,39.59,77217.57,34.6,0.00164,0.0,0.14566]
[1779742278931,39.59,77218.6,34.6,0.00164,0.0,0.14606]
[1779742286987,39.59,77218.07,34.6,0.00164,0.0,0.14585]
[1779742292022,39.59,77217.81,34.6,0.00163,0.0,0.1447]
[1779742297057,39.59,77218.32,34.6,0.00163,0.0,0.1449]
[1779742304106,39.59,77219.19,34.6,0.00163,0.0,0.14524]
[1779742309141,39.59,77219.27,34.6,0.00163,0.0,0.14527]
[1779742317197,39.59,77219.96,34.6,0.00164,0.0,0.14555]
[1779742320218,39.59,77228.72,34.6,0.00168,0.0,0.14904]
[1779742322232,39.59,77235.93,34.6,0.00172,1e-05,0.15197]
[1779742327268,39.59,77238.24,34.6,0.00173,1e-05,0.15292]
[1779742332303,39.59,77242.16,34.6,0.00175,1e-05,0.15454]
[1779742339353,39.59,77242.6,34.6,0.00175,1e-05,0.15472]
[1779742344388,39.59,77240.64,34.6,0.00174,1e-05,0.15391]
[1779742349432,39.59,77240.85,34.6,0.00174,1e-05,0.154]
[1779742355475,39.59,77240.75,34.6,0.00173,1e-05,0.15285]
[1779742361517,39.59,77240.1,34.6,0.00173,1e-05,0.15259]
[1779742366552,39.59,77240.33,34.6,0.00173,1e-05,0.15268]
[1779742371587,39.59,77240.54,34.6,0.00173,1e-05,0.15277]
[1779742376622,39.59,77243.17,34.6,0.00174,1e-05,0.15386]
[1779742381657,39.59,77243.15,34.6,0.00174,1e-05,0.15385]
[1779742389713,39.59,77242.7,34.6,0.00174,1e-05,0.15366]
[1779742394747,39.59,77242.3,34.6,0.00174,1e-05,0.1535]
[1779742399783,39.59,77244.3,34.6,0.00175,1e-05,0.15432]
[1779742404818,39.59,77244.72,34.6,0.00175,1e-05,0.1545]
[1779742411866,39.59,77244.72,34.6,0.00174,1e-05,0.15339]
[1779742413881,39.59,77252.08,34.6,0.00178,1e-05,0.15647]
[1779742418916,39.59,77253.1,34.6,0.00178,1e-05,0.1569]
[1779742424959,39.59,77253.28,34.6,0.00178,1e-05,0.15697]
[1779742431001,39.59,77253.07,34.6,0.00178,1e-05,0.15688]
[1779742436036,39.59,77253.64,34.6,0.00178,1e-05,0.15712]
[1779742441071,39.59,77253.26,34.6,0.00178,1e-05,0.15696]
[1779742446106,39.59,77249.92,34.6,0.00176,1e-05,0.15556]
[1779742451141,39.59,77253.31,34.6,0.00178,1e-05,0.15698]
[1779742456176,39.59,77253.58,34.6,0.00178,1e-05,0.1571]
[1779742461211,39.59,77252.78,34.6,0.00178,1e-05,0.15676]
[1779742466246,39.59,77250.73,34.6,0.00177,1e-05,0.1559]
[1779742471282,39.59,77243.82,34.6,0.00172,1e-05,0.15192]
[1779742476317,39.59,77236.7,34.6,0.00168,0.0,0.14902]
[1779742481352,39.59,77235.93,34.6,0.00168,0.0,0.14871]
[1779742484373,39.59,77243.06,34.6,0.00172,1e-05,0.15161]
[1779742489408,39.59,77240.5,34.6,0.0017,1e-05,0.15056]
[1779742494443,39.59,77238.91,34.6,0.0017,1e-05,0.14992]
[1779742497463,39.59,77231.89,34.6,0.00166,0.0,0.14709]
[1779742503507,39.59,77238.45,34.6,0.00169,1e-05,0.14973]
[1779742508541,39.59,77245.01,34.6,0.00173,1e-05,0.15241]
[1779742513576,39.59,77245.43,34.6,0.00173,1e-05,0.15258]
[1779742518610,39.59,77248.86,34.6,0.00175,1e-05,0.154]
[1779742524653,39.59,77249.96,34.6,0.00175,1e-05,0.15446]
[1779742529688,39.59,77258.72,34.6,0.0018,1e-05,0.15815]
[1779742534723,39.59,77259.09,34.6,0.00179,1e-05,0.15718]
[1779742538751,39.59,77266.54,34.6,0.00183,1e-05,0.16036]
[1779742543786,39.59,77269.15,34.6,0.00184,1e-05,0.16149]
[1779742548821,39.59,77276.7,34.6,0.00188,1e-05,0.16479]
[1779742553856,39.59,77280.57,34.6,0.0019,1e-05,0.1665]
[1779742558891,39.59,77280.39,34.6,0.0019,1e-05,0.16642]
[1779742564933,39.59,77280.63,34.6,0.0019,1e-05,0.16653]
[1779742569967,39.59,77281.34,34.6,0.00191,1e-05,0.16685]
[1779742575008,39.59,77281.87,34.6,0.00191,1e-05,0.16708]
[1779742580039,39.59,77282.01,34.6,0.00191,1e-05,0.16715]
[1779742585074,39.59,77281.19,34.6,0.00191,1e-05,0.16678]
[1779742590109,39.59,77278.81,34.6,0.00189,1e-05,0.16572]
[1779742595145,39.59,77276.4,34.6,0.00187,1e-05,0.16349]
[1779742600180,39.59,77270.88,34.6,0.00184,1e-05,0.16108]
[1779742602194,39.59,77262.29,34.6,0.00179,1e-05,0.1574]
[1779742607231,39.59,77259.82,34.6,0.00178,1e-05,0.15636]
[1779742608248,39.59,77243.83,34.6,0.0017,1e-05,0.14974]
[1779742613277,39.59,77246.97,34.6,0.00171,1e-05,0.15102]
[1779742615163,39.59,77247.01,34.6,0.00171,1e-05,0.15104]
[1779742617305,39.59,77239.25,34.6,0.00167,0.0,0.14789]
[1779742622340,39.59,77238.94,34.6,0.00167,0.0,0.14777]
[1779742628382,39.59,77244.85,34.6,0.0017,1e-05,0.15016]
[1779742633417,39.59,77240.56,34.6,0.00168,0.0,0.14842]
[1779742638452,39.59,77238.33,34.6,0.00167,0.0,0.14753]
[1779742647518,39.59,77231.75,34.6,0.00164,0.0,0.14491]
[1779742648525,39.59,77223.79,34.6,0.0016,0.0,0.1418]
[1779742651546,39.59,77213.32,34.6,0.00154,0.0,0.13679]
[1779742656583,39.59,77209.25,34.6,0.00152,0.0,0.13527]
[1779742661617,39.59,77208.03,34.6,0.00151,0.0,0.13481]
[1779742665645,39.59,77198.19,34.6,0.00147,0.0,0.13121]
[1779742670680,39.59,77197.38,34.6,0.00147,0.0,0.13092]
[1779742675719,39.59,77193.05,34.6,0.00145,0.0,0.12937]
[1779742680754,39.59,77191.27,34.6,0.00144,0.0,0.12873]
[1779742685790,39.59,77190.66,34.6,0.00144,0.0,0.12852]
[1779742691236,39.59,77191.02,34.6,0.00144,0.0,0.12865]
[1779742696867,39.59,77191.4,34.6,0.00144,0.0,0.12878]
[1779742701902,39.59,77191.15,34.6,0.00144,0.0,0.12869]
[1779742706936,39.59,77196.53,34.6,0.00146,0.0,0.13062]
[1779742709958,39.59,77203.86,34.6,0.00149,0.0,0.13328]
[1779742714994,39.59,77205.04,34.6,0.00149,0.0,0.13272]
[1779742720029,39.59,77207.07,34.6,0.0015,0.0,0.13346]
[1779742725064,39.59,77207.35,34.6,0.0015,0.0,0.13357]
[1779742730098,39.59,77208.23,34.6,0.0015,0.0,0.13389]
[1779742731105,39.59,77216.9,34.6,0.00154,0.0,0.13712]
[1779742736141,39.59,77220.71,34.6,0.00156,0.0,0.13856]
[1779742741177,39.59,77219.96,34.6,0.00156,0.0,0.13827]
[1779742746212,39.59,77213.19,34.6,0.00153,0.0,0.13573]
[1779742751246,39.59,77213.19,34.6,0.00153,0.0,0.13573]
[1779742756282,39.59,77212.95,34.6,0.00152,0.0,0.13564]
[1779742761318,39.59,77212.74,34.6,0.00152,0.0,0.13556]
[1779742767361,39.59,77212.69,34.6,0.00152,0.0,0.13554]
[1779742773403,39.59,77212.97,34.6,0.00151,0.0,0.13464]
[1779742778438,39.59,77212.69,34.6,0.00151,0.0,0.13454]
[1779742783494,39.59,77212.25,34.6,0.00151,0.0,0.13437]
[1779742790953,39.59,77212.07,34.6,0.00151,0.0,0.13431]
[1779742791452,39.59,77212.07,34.6,0.00151,0.0,0.13431]
[1779742796584,39.59,77211.57,34.6,0.00151,0.0,0.13412]
[1779742801620,39.59,77214.94,34.6,0.00152,0.0,0.13537]
[1779742806657,39.59,77211.7,34.6,0.00151,0.0,0.13417]
[1779742811692,39.59,77211.62,34.6,0.00151,0.0,0.13414]
[1779742817734,39.59,77212.47,34.6,0.00151,0.0,0.13445]
[1779742822772,39.59,77224.37,34.6,0.00157,0.0,0.13892]
[1779742827807,39.59,77229.38,34.6,0.00159,0.0,0.14084]
[1779742832842,39.59,77238.18,34.6,0.00162,0.0,0.14321]
[1779742838884,39.59,77240.89,34.6,0.00163,0.0,0.14427]
[1779742843918,39.59,77242.8,34.6,0.00164,0.0,0.14503]
[1779742848954,39.59,77248.08,34.6,0.00167,0.0,0.14713]
[1779742853989,39.59,77255.1,34.6,0.0017,1e-05,0.14996]
[1779742859024,39.59,77260.11,34.6,0.00173,1e-05,0.15202]
[1779742867084,39.59,77263.32,34.6,0.00175,1e-05,0.15335]
[1779742875140,39.59,77267.22,34.6,0.00177,1e-05,0.15498]
[1779742880175,39.59,77272.22,34.6,0.00179,1e-05,0.15708]
[1779742886217,39.59,77272.65,34.6,0.0018,1e-05,0.15727]
[1779742892259,39.59,77273.25,34.6,0.00179,1e-05,0.15639]
[1779742898301,39.59,77273.92,34.6,0.00179,1e-05,0.15667]
[1779742900315,39.59,77254.32,34.6,0.00169,1e-05,0.14856]
[1779742905349,39.59,77253.99,34.6,0.00169,1e-05,0.14842]
[1779742910385,39.59,77257.69,34.6,0.00171,1e-05,0.14993]
[1779742915420,39.59,77257.69,34.6,0.00171,1e-05,0.14993]
[1779742921462,39.59,77258.47,34.6,0.00171,1e-05,0.15024]
[1779742928511,39.59,77258.55,34.6,0.00171,1e-05,0.15028]
[1779742933545,39.59,77259.45,34.6,0.00171,1e-05,0.15064]
[1779742938581,39.59,77259.82,34.6,0.00172,1e-05,0.1508]
[1779742943616,39.59,77261.78,34.6,0.00173,1e-05,0.1516]
[1779742948652,39.59,77263.13,34.6,0.00173,1e-05,0.15216]
[1779742956708,39.59,77263.26,34.6,0.00172,1e-05,0.15111]
[1779742961743,39.59,77267.4,34.6,0.00174,1e-05,0.15281]
[1779742966778,39.59,77266.38,34.6,0.00174,1e-05,0.15239]
[1779742971844,39.59,77266.34,34.6,0.00174,1e-05,0.15237]
[1779742977855,39.59,77266.94,34.6,0.00174,1e-05,0.15262]
[1779742983897,39.59,77271.42,34.6,0.00176,1e-05,0.15449]
[1779742984903,39.59,77262.18,34.6,0.00172,1e-05,0.15066]
[1779742990946,39.59,77261.42,34.6,0.00171,1e-05,0.15035]
[1779742995981,39.59,77261.63,34.6,0.00171,1e-05,0.15044]
[1779743001017,39.59,77269.04,34.6,0.00175,1e-05,0.1535]
[1779743006052,39.59,77274.13,34.6,0.00178,1e-05,0.15563]
[1779743011087,39.59,77275.16,34.6,0.00177,1e-05,0.15493]
[1779743019143,39.59,77275.75,34.6,0.00177,1e-05,0.15518]
[1779743024177,39.59,77275.93,34.6,0.00177,1e-05,0.15526]
[1779743029213,39.59,77275.67,34.6,0.00177,1e-05,0.15515]
[1779743038276,39.59,77275.67,34.6,0.00177,1e-05,0.15515]
[1779743043311,39.59,77269.66,34.6,0.00174,1e-05,0.15264]
[1779743048346,39.59,77269.41,34.6,0.00174,1e-05,0.15253]
[1779743053381,39.59,77269.41,34.6,0.00174,1e-05,0.15253]
[1779743060430,39.59,77269.55,34.6,0.00174,1e-05,0.15259]
[1779743064457,39.59,77277.0,34.6,0.00178,1e-05,0.15571]
[1779743069492,39.59,77277.59,34.6,0.00178,1e-05,0.15596]
[1779743074528,39.59,77277.78,34.6,0.00177,1e-05,0.15491]
[1779743079563,39.59,77277.5,34.6,0.00177,1e-05,0.15479]
[1779743085604,39.59,77277.79,34.6,0.00177,1e-05,0.15491]
[1779743092654,39.59,77278.04,34.6,0.00177,1e-05,0.15501]
[1779743097689,39.59,77281.41,34.6,0.00179,1e-05,0.15644]
[1779743101717,39.59,77335.78,34.6,0.0021,1e-05,0.18103]
[1779743110780,39.59,77335.74,34.6,0.0021,1e-05,0.18102]
[1779743115815,39.59,77335.27,34.6,0.0021,1e-05,0.18079]
[1779743121856,39.59,77326.81,34.6,0.00205,1e-05,0.17676]
[1779743126892,39.59,77271.38,34.6,0.00174,1e-05,0.15224]
[1779743132933,39.59,77272.23,34.6,0.00173,1e-05,0.15148]
[1779743138976,39.59,77271.19,34.6,0.00172,1e-05,0.15105]
[1779743144013,39.59,77273.96,34.6,0.00174,1e-05,0.15219]
[1779743155089,39.59,77272.23,34.6,0.00173,1e-05,0.15148]
[1779743161131,39.59,77273.43,34.6,0.00174,1e-05,0.15197]
[1779743167173,39.59,77273.69,34.6,0.00174,1e-05,0.15208]
[1779743168180,39.59,77281.15,34.6,0.00178,1e-05,0.15519]
[1779743173215,39.59,77284.53,34.6,0.00179,1e-05,0.15662]
[1779743178250,39.59,77286.74,34.6,0.00181,1e-05,0.15756]
[1779743181271,39.59,77293.91,34.6,0.00185,1e-05,0.16065]
[1779743186306,39.59,77294.06,34.6,0.00185,1e-05,0.16072]
[1779743189327,39.59,77301.74,34.6,0.00189,1e-05,0.16408]
[1779743193355,39.59,77296.85,34.6,0.00185,1e-05,0.16076]
[1779743200404,39.59,77296.39,34.6,0.00185,1e-05,0.16056]
[1779743205439,39.59,77296.62,34.6,0.00185,1e-05,0.16066]
[1779743210474,39.59,77296.25,34.6,0.00184,1e-05,0.1605]
[1779743215509,39.59,77296.59,34.6,0.00185,1e-05,0.16065]
[1779743219538,39.59,77304.22,34.6,0.00189,1e-05,0.164]
[1779743224574,39.59,77298.18,34.6,0.00186,1e-05,0.16134]
[1779743229609,39.59,77298.79,34.6,0.00186,1e-05,0.16161]
[1779743234644,39.59,77298.1,34.6,0.00185,1e-05,0.16131]
[1779743239679,39.59,77298.28,34.6,0.00186,1e-05,0.16139]
[1779743244714,39.59,77298.4,34.6,0.00186,1e-05,0.16144]
[1779743252771,39.59,77298.35,34.6,0.00184,1e-05,0.16025]
[1779743262841,39.59,77298.33,34.6,0.00184,1e-05,0.16024]
[1779743267876,39.59,77298.58,34.6,0.00184,1e-05,0.16035]
[1779743275932,39.59,77298.61,34.6,0.00184,1e-05,0.16036]
[1779743280967,39.59,77295.21,34.6,0.00183,1e-05,0.15889]
[1779743281974,39.59,77286.86,34.6,0.00178,1e-05,0.15533]
[1779743288022,39.59,77286.85,34.6,0.00178,1e-05,0.15533]
[1779743293068,39.59,77285.58,34.6,0.00177,1e-05,0.15479]
[1779743298103,39.59,77285.94,34.6,0.00178,1e-05,0.15495]
[1779743305152,39.59,77285.1,34.6,0.00177,1e-05,0.15459]
[1779743311193,39.59,77285.0,34.6,0.00176,1e-05,0.15342]
[1779743319250,39.59,77284.99,34.6,0.00176,1e-05,0.15342]
[1779743324287,39.59,77283.9,34.6,0.00175,1e-05,0.15296]
[1779743332343,39.59,77283.92,34.6,0.00175,1e-05,0.15297]
[1779743338385,39.59,77284.36,34.6,0.00176,1e-05,0.15315]
[1779743343420,39.59,77284.42,34.6,0.00176,1e-05,0.15318]
[1779743350471,39.59,77284.29,34.6,0.00175,1e-05,0.15312]
[1779743353348,39.59,77268.42,34.6,0.00167,1e-05,0.14663]
[1779743358364,39.59,77267.87,34.6,0.00167,1e-05,0.14641]
[1779743363562,39.59,77271.83,34.6,0.00169,1e-05,0.148]
[1779743368597,39.59,77271.42,34.6,0.00169,1e-05,0.14784]
[1779743373632,39.59,77271.54,34.6,0.00168,1e-05,0.1468]
[1779743378668,39.59,77274.03,34.6,0.00169,1e-05,0.1478]
[1779743386726,39.59,77274.95,34.6,0.00169,1e-05,0.14817]
[1779743391761,39.59,77274.88,34.6,0.00169,1e-05,0.14814]
[1779743396796,39.59,77274.69,34.6,0.00169,1e-05,0.14807]
[1779743401955,39.59,77274.41,34.6,0.00169,1e-05,0.14795]
[1779743402999,39.59,77274.32,34.6,0.00169,1e-05,0.14792]
[1779743403427,39.59,77274.32,34.6,0.00169,1e-05,0.14792]
[1779743409887,39.59,77274.39,34.6,0.00169,1e-05,0.14795]
[1779743415929,39.59,77274.37,34.6,0.00169,1e-05,0.14794]
[1779743422978,39.59,77276.76,34.6,0.0017,1e-05,0.14891]
[1779743429091,39.59,77277.26,34.6,0.00171,1e-05,0.14911]
[1779743435063,39.59,77275.62,34.6,0.00169,1e-05,0.14735]
[1779743440098,39.59,77275.61,34.6,0.00169,1e-05,0.14734]
[1779743445136,39.59,77275.69,34.6,0.00169,1e-05,0.14738]
[1779743454204,39.59,77276.18,34.6,0.00169,1e-05,0.14757]
[1779743461253,39.59,77276.21,34.6,0.00169,1e-05,0.14759]
[1779743466288,39.59,77276.24,34.6,0.00169,1e-05,0.1476]
[1779743471323,39.59,77276.25,34.6,0.00169,1e-05,0.1476]
[1779743478373,39.59,77276.32,34.6,0.00169,1e-05,0.14763]
[1779743491468,39.59,77276.32,34.6,0.00168,1e-05,0.14654]
[1779743499524,39.59,77276.22,34.6,0.00168,1e-05,0.1465]
[1779743507580,39.59,77276.27,34.6,0.00168,1e-05,0.14652]
[1779743513622,39.59,77278.74,34.6,0.00169,1e-05,0.14751]
[1779743522685,39.59,77278.64,34.6,0.00169,1e-05,0.14747]
[1779743532755,39.59,77278.64,34.6,0.00169,1e-05,0.14747]
[1779743540811,39.59,77278.68,34.6,0.00169,1e-05,0.14749]
[1779743549874,39.59,77280.89,34.6,0.0017,1e-05,0.14839]
[1779743554909,39.59,77285.53,34.6,0.00171,1e-05,0.14917]
[1779743559944,39.59,77285.78,34.6,0.00171,1e-05,0.14927]
[1779743564979,39.59,77285.6,34.6,0.00171,1e-05,0.1492]
[1779743570015,39.59,77286.02,34.6,0.00171,1e-05,0.14937]
[1779743577063,39.59,77285.96,34.6,0.00171,1e-05,0.14935]
[1779743582100,39.59,77284.81,34.6,0.00171,1e-05,0.14888]
[1779743588142,39.59,77278.31,34.6,0.00167,1e-05,0.14625]
[1779743592170,39.59,77285.57,34.6,0.00171,1e-05,0.14919]
[1779743597204,39.59,77288.65,34.6,0.00173,1e-05,0.15045]
[1779743599227,39.59,77296.27,34.6,0.00177,1e-05,0.15362]
[1779743604265,39.59,77300.38,34.6,0.00179,1e-05,0.15535]
[1779743609300,39.59,77301.33,34.6,0.00179,1e-05,0.15575]
[1779743614335,39.59,77301.61,34.6,0.00178,1e-05,0.15473]
[1779743619370,39.59,77304.38,34.6,0.0018,1e-05,0.1559]
[1779743624404,39.59,77303.63,34.6,0.00179,1e-05,0.15558]
[1779743626419,39.59,77289.15,34.6,0.00172,1e-05,0.14954]
[1779743631454,39.59,77293.13,34.6,0.00174,1e-05,0.15118]
[1779743636489,39.59,77296.91,34.6,0.00176,1e-05,0.15276]
[1779743641524,39.59,77302.72,34.6,0.00179,1e-05,0.1552]
[1779743646558,39.59,77303.05,34.6,0.00179,1e-05,0.15534]
[1779743651594,39.59,77302.95,34.6,0.00179,1e-05,0.1553]
[1779743658644,39.59,77303.05,34.6,0.00179,1e-05,0.15534]
[1779743664687,39.59,77302.63,34.6,0.00179,1e-05,0.15516]
[1779743671751,39.59,77303.44,34.6,0.00178,1e-05,0.15436]
[1779743676787,39.59,77303.21,34.6,0.00178,1e-05,0.15426]
[1779743681822,39.59,77303.22,34.6,0.00178,1e-05,0.15427]
[1779743688873,39.59,77302.57,34.6,0.00177,1e-05,0.15399]
[1779743693908,39.59,77302.74,34.6,0.00178,1e-05,0.15406]
[1779743701964,39.59,77302.0,34.6,0.00177,1e-05,0.15375]
[1779743704985,39.59,77291.19,34.6,0.00171,1e-05,0.14927]
[1779743710023,39.59,77289.23,34.6,0.0017,1e-05,0.14847]
[1779743715057,39.59,77291.16,34.6,0.00171,1e-05,0.14926]
[1779743720092,39.59,77291.21,34.6,0.00172,1e-05,0.14928]
[1779743725127,39.59,77290.82,34.6,0.00171,1e-05,0.14912]
[1779743730162,39.59,77289.56,34.6,0.00171,1e-05,0.1486]
[1779743735197,39.59,77288.03,34.6,0.00169,1e-05,0.14688]
[1779743742246,39.59,77288.13,34.6,0.00169,1e-05,0.14692]
[1779743747281,39.59,77287.31,34.6,0.00168,1e-05,0.14659]
[1779743754330,39.59,77287.34,34.6,0.00168,1e-05,0.1466]
[1779743759365,39.59,77287.32,34.6,0.00168,1e-05,0.14659]
[1779743760372,39.59,77278.61,34.6,0.00164,0.0,0.14312]
[1779743765408,39.59,77277.58,34.6,0.00163,0.0,0.14271]
[1779743770443,39.59,77277.82,34.6,0.00164,0.0,0.14281]
[1779743775478,39.59,77278.46,34.6,0.00164,0.0,0.14306]
[1779743784542,39.59,77278.4,34.6,0.00164,0.0,0.14303]
[1779743791591,39.59,77278.41,34.6,0.00163,0.0,0.14196]
[1779743797632,39.59,77278.76,34.6,0.00163,0.0,0.1421]
[1779743802668,39.59,77286.36,34.6,0.00167,1e-05,0.14511]
[1779743807704,39.59,77289.12,34.6,0.00168,1e-05,0.14622]
[1779743810726,39.59,77282.06,34.6,0.00164,0.0,0.1434]
[1779743815760,39.59,77279.11,34.6,0.00163,0.0,0.14224]
[1779743820796,39.59,77278.04,34.6,0.00162,0.0,0.14182]
[1779743822830,39.59,77264.61,34.6,0.00156,0.0,0.13664]
[1779743828872,39.59,77262.64,34.6,0.00155,0.0,0.1359]
[1779743829879,39.59,77252.64,34.6,0.0015,0.0,0.13217]
[1779743834918,39.59,77258.8,34.6,0.00153,0.0,0.13445]
[1779743839950,39.59,77261.49,34.6,0.00154,0.0,0.13546]
[1779743844984,39.59,77261.79,34.6,0.00155,0.0,0.13557]
[1779743850020,39.59,77261.74,34.6,0.00155,0.0,0.13556]
[1779743855056,39.59,77261.94,34.6,0.00154,0.0,0.1346]
[1779743860091,39.59,77262.69,34.6,0.00154,0.0,0.13488]
[1779743865127,39.59,77262.71,34.6,0.00154,0.0,0.13489]
[1779743870162,39.59,77262.39,34.6,0.00154,0.0,0.13477]
[1779743876203,39.59,77262.82,34.6,0.00154,0.0,0.13493]
[1779743881239,39.59,77260.73,34.6,0.00153,0.0,0.13415]
[1779743886273,39.59,77260.95,34.6,0.00153,0.0,0.13423]
[1779743891308,39.59,77254.31,34.6,0.0015,0.0,0.13177]
[1779743896348,39.59,77253.86,34.6,0.0015,0.0,0.1316]
[1779743901380,39.59,77248.17,34.6,0.00147,0.0,0.12953]
[1779743908429,39.59,77247.23,34.6,0.00147,0.0,0.12919]
[1779743912457,39.59,77236.17,34.6,0.00141,0.0,0.12428]
[1779743917492,39.59,77241.43,34.6,0.00143,0.0,0.12613]
[1779743922527,39.59,77239.52,34.6,0.00142,0.0,0.12546]
[1779743927563,39.59,77239.64,34.6,0.00142,0.0,0.1255]
[1779743932597,39.59,77243.29,34.6,0.00144,0.0,0.12679]
[1779743937633,39.59,77243.98,34.6,0.00144,0.0,0.12704]
[1779743942668,39.59,77245.76,34.6,0.00145,0.0,0.12767]
[1779743947711,39.59,77250.98,34.6,0.00147,0.0,0.12955]
[1779743952751,39.59,77255.41,34.6,0.00149,0.0,0.13116]
[1779743957798,39.59,77259.57,34.6,0.00151,0.0,0.1327]
[1779743962831,39.59,77263.39,34.6,0.00153,0.0,0.13412]
[1779743967866,39.59,77264.22,34.6,0.00153,0.0,0.13443]
[1779743972901,39.59,77265.36,34.6,0.00153,0.0,0.13383]
[1779743977936,39.59,77265.35,34.6,0.00153,0.0,0.13382]
[1779743982971,39.59,77265.62,34.6,0.00153,0.0,0.13392]
[1779743993041,39.59,77265.62,34.6,0.00153,0.0,0.13392]
[1779743998076,39.59,77265.99,34.6,0.00153,0.0,0.13406]
[1779744003114,39.59,77267.04,34.6,0.00154,0.0,0.13445]
[1779744008149,39.59,77268.76,34.6,0.00154,0.0,0.1351]
[1779744012955,39.59,77268.83,34.6,0.00154,0.0,0.13513]
[1779744013514,39.59,77268.68,34.6,0.00154,0.0,0.13507]
[1779744019230,39.59,77271.75,34.6,0.00156,0.0,0.13623]
[1779744024260,39.59,77271.98,34.6,0.00156,0.0,0.13632]
[1779744031310,39.59,77271.51,34.6,0.00155,0.0,0.1351]
[1779744039366,39.59,77271.84,34.6,0.00155,0.0,0.13522]
[1779744043301,39.59,77271.84,34.6,0.00155,0.0,0.13522]
[1779744043919,39.59,77271.84,34.6,0.00155,0.0,0.13522]
[1779744054472,39.59,77271.89,34.6,0.00155,0.0,0.13524]
[1779744059506,39.59,77270.12,34.6,0.00154,0.0,0.13458]
[1779744068570,39.59,77270.48,34.6,0.00154,0.0,0.13471]
[1779744074612,39.59,77270.1,34.6,0.00154,0.0,0.13457]
[1779744081662,39.59,77270.71,34.6,0.00154,0.0,0.1348]
[1779744088711,39.59,77270.25,34.6,0.00154,0.0,0.13463]
[1779744096767,39.59,77270.3,34.6,0.00153,0.0,0.13361]
[1779744102809,39.59,77270.45,34.6,0.00153,0.0,0.13367]
[1779744107844,39.59,77270.63,34.6,0.00153,0.0,0.13374]
[1779744112879,39.59,77270.69,34.6,0.00153,0.0,0.13376]
[1779744120936,39.59,77266.02,34.6,0.00151,0.0,0.13203]
[1779744122951,39.59,77258.98,34.6,0.00148,0.0,0.12945]
[1779744127986,39.59,77252.34,34.6,0.00145,0.0,0.12706]
[1779744130001,39.59,77238.23,34.6,0.00139,0.0,0.12211]
[1779744136043,39.59,77234.98,34.6,0.00137,0.0,0.121]
[1779744141079,39.59,77234.91,34.6,0.00137,0.0,0.12097]
[1779744149136,39.59,77234.55,34.6,0.00137,0.0,0.12085]
[1779744155178,39.59,77234.57,34.6,0.00136,0.0,0.11991]
[1779744161221,39.59,77233.02,34.6,0.00135,0.0,0.11939]
[1779744168270,39.59,77233.09,34.6,0.00135,0.0,0.11941]
[1779744173305,39.59,77233.15,34.6,0.00135,0.0,0.11943]
[1779744181360,39.59,77233.15,34.6,0.00135,0.0,0.11943]
[1779744186396,39.59,77232.98,34.6,0.00135,0.0,0.11937]
[1779744193445,39.59,77232.85,34.6,0.00135,0.0,0.11933]
[1779744198479,39.59,77229.67,34.6,0.00134,0.0,0.11826]
[1779744203515,39.59,77229.33,34.6,0.00134,0.0,0.11814]
[1779744211572,39.59,77229.52,34.6,0.00133,0.0,0.11728]
[1779744223656,39.59,77229.46,34.6,0.00133,0.0,0.11726]
[1779744231719,39.59,77229.13,34.6,0.00133,0.0,0.11715]
[1779744236754,39.59,77228.88,34.6,0.00133,0.0,0.11706]
[1779744240782,39.59,77220.28,34.6,0.00129,0.0,0.11424]
[1779744245817,39.59,77216.06,34.6,0.00127,0.0,0.11287]
[1779744251858,39.59,77216.89,34.6,0.00128,0.0,0.11314]
[1779744257901,39.59,77220.49,34.6,0.00129,0.0,0.11431]
[1779744262938,39.59,77224.02,34.6,0.00131,0.0,0.11546]
[1779744268978,39.59,77224.16,34.6,0.00131,0.0,0.1155]
[1779744274014,39.59,77228.23,34.6,0.00131,0.0,0.11592]
[1779744279049,39.59,77228.26,34.6,0.00131,0.0,0.11593]
[1779744287105,39.59,77226.84,34.6,0.00131,0.0,0.11547]
[1779744293147,39.59,77226.61,34.6,0.00131,0.0,0.11539]
[1779744298182,39.59,77226.71,34.6,0.00131,0.0,0.11542]
[1779744303219,39.59,77228.43,34.6,0.00131,0.0,0.11599]
[1779744308254,39.59,77228.69,34.6,0.00131,0.0,0.11608]
[1779744313289,39.59,77228.86,34.6,0.00131,0.0,0.11613]
[1779744320339,39.59,77228.94,34.6,0.00132,0.0,0.11616]
[1779744325374,39.59,77233.06,34.6,0.00133,0.0,0.11753]
[1779744330409,39.59,77233.32,34.6,0.00133,0.0,0.11761]
[1779744336451,39.59,77234.14,34.6,0.00133,0.0,0.11696]
[1779744341486,39.59,77242.41,34.6,0.00136,0.0,0.11974]
[1779744346521,39.59,77244.79,34.6,0.00137,0.0,0.12055]
[1779744351556,39.59,77245.05,34.6,0.00137,0.0,0.12063]
[1779744356591,39.59,77250.73,34.6,0.0014,0.0,0.12259]
[1779744361626,39.59,77252.27,34.6,0.0014,0.0,0.12312]
[1779744368675,39.59,77252.59,34.6,0.0014,0.0,0.12324]
[1779744373709,39.59,77254.61,34.6,0.00141,0.0,0.12394]
[1779744378745,39.59,77257.76,34.6,0.00143,0.0,0.12505]
[1779744383780,39.59,77260.46,34.6,0.00144,0.0,0.126]
[1779744388814,39.59,77262.7,34.6,0.00145,0.0,0.1268]
[1779744393850,39.59,77261.31,34.6,0.00143,0.0,0.12532]
[1779744402914,39.59,77261.46,34.6,0.00143,0.0,0.12537]
[1779744412984,39.59,77260.75,34.6,0.00143,0.0,0.12512]
[1779744418019,39.59,77261.42,34.6,0.00143,0.0,0.12536]
[1779744423058,39.59,77264.27,34.6,0.00144,0.0,0.12637]
[1779744433128,39.59,77268.22,34.6,0.00146,0.0,0.12779]
[1779744438163,39.59,77269.18,34.6,0.00147,0.0,0.12813]
[1779744443198,39.59,77270.13,34.6,0.00147,0.0,0.12848]
[1779744453268,39.59,77270.22,34.6,0.00146,0.0,0.12751]
[1779744461325,39.59,77271.21,34.6,0.00146,0.0,0.12786]
[1779744466361,39.59,77270.99,34.6,0.00146,0.0,0.12778]
[1779744471395,39.59,77277.36,34.6,0.00149,0.0,0.1301]
[1779744477437,39.59,77278.52,34.6,0.0015,0.0,0.13052]
[1779744482472,39.59,77279.14,34.6,0.0015,0.0,0.13075]
[1779744487507,39.59,77279.19,34.6,0.0015,0.0,0.13077]
[1779744490528,39.59,77286.12,34.6,0.00153,0.0,0.13334]
[1779744495562,39.59,77291.55,34.6,0.00156,0.0,0.13538]
[1779744500598,39.59,77292.2,34.6,0.00156,0.0,0.13563]
[1779744505633,39.59,77292.76,34.6,0.00156,0.0,0.13584]
[1779744510667,39.59,77292.91,34.6,0.00156,0.0,0.1359]
[1779744515702,39.59,77289.39,34.6,0.00154,0.0,0.13352]
[1779744520737,39.59,77289.79,34.6,0.00154,0.0,0.13367]
[1779744525773,39.59,77290.91,34.6,0.00154,0.0,0.13409]
[1779744530808,39.59,77291.12,34.6,0.00154,0.0,0.13417]
[1779744535843,39.59,77290.55,34.6,0.00154,0.0,0.13396]
[1779744540877,39.59,77290.98,34.6,0.00154,0.0,0.13412]
[1779744546920,39.59,77290.58,34.6,0.00154,0.0,0.13397]
[1779744552962,39.59,77290.16,34.6,0.00154,0.0,0.13381]
[1779744557997,39.59,77290.46,34.6,0.00154,0.0,0.13393]
[1779744563033,39.59,77290.47,34.6,0.00154,0.0,0.13393]
[1779744568068,39.59,77290.54,34.6,0.00154,0.0,0.13396]
[1779744574111,39.59,77290.82,34.6,0.00153,0.0,0.13302]
[1779744587202,39.59,77290.74,34.6,0.00153,0.0,0.13299]
[1779744592237,39.59,77291.04,34.6,0.00153,0.0,0.1331]
[1779744598278,39.59,77292.12,34.6,0.00154,0.0,0.13351]
[1779744603314,39.59,77291.56,34.6,0.00153,0.0,0.1333]
[1779744608350,39.59,77292.5,34.6,0.00154,0.0,0.13365]
[1779744615399,39.59,77293.23,34.6,0.00154,0.0,0.13393]
[1779744620435,39.59,77295.38,34.6,0.00155,0.0,0.13474]
[1779744623960,39.59,77295.17,34.6,0.00155,0.0,0.13466]
[1779744624993,39.59,77295.34,34.6,0.00155,0.0,0.13472]
[1779744634532,39.59,77295.31,34.6,0.00154,0.0,0.13367]
[1779744639568,39.59,77291.15,34.6,0.00152,0.0,0.13211]
[1779744644602,39.59,77290.36,34.6,0.00152,0.0,0.13182]
[1779744657693,39.59,77290.48,34.6,0.00152,0.0,0.13186]
[1779744667763,39.59,77290.48,34.6,0.00152,0.0,0.13186]
[1779744677835,39.59,77290.48,34.6,0.00152,0.0,0.13186]
[1779744683877,39.59,77290.51,34.6,0.00152,0.0,0.13187]
[1779744689919,39.59,77290.78,34.6,0.00152,0.0,0.13197]
[1779744695961,39.59,77291.09,34.6,0.00151,0.0,0.13106]
[1779744705027,39.59,77291.02,34.6,0.00151,0.0,0.13103]
[1779744716104,39.59,77291.34,34.6,0.00151,0.0,0.13115]
[1779744722146,39.59,77291.5,34.6,0.00151,0.0,0.13121]
[1779744728188,39.59,77291.68,34.6,0.00151,0.0,0.13128]
[1779744735236,39.59,77291.66,34.6,0.00151,0.0,0.13127]
[1779744745306,39.59,77291.91,34.6,0.00151,0.0,0.13136]
[1779744751348,39.59,77291.9,34.6,0.0015,0.0,0.13033]
[1779744761419,39.59,77291.9,34.6,0.0015,0.0,0.13033]
[1779744769477,39.59,77291.98,34.6,0.0015,0.0,0.13036]
[1779744775519,39.59,77291.95,34.6,0.0015,0.0,0.13035]
[1779744780555,39.59,77293.52,34.6,0.00151,0.0,0.13093]
[1779744785590,39.59,77292.92,34.6,0.00151,0.0,0.13071]
[1779744790625,39.59,77292.99,34.6,0.00151,0.0,0.13074]
[1779744802708,39.59,77291.23,34.6,0.0015,0.0,0.13009]
[1779744814793,39.59,77291.04,34.6,0.00149,0.0,0.129]
[1779744822849,39.59,77291.03,34.6,0.00149,0.0,0.129]
[1779744827886,39.59,77286.7,34.6,0.00147,0.0,0.12743]
[1779744833927,39.59,77284.58,34.6,0.00146,0.0,0.12666]
[1779744839970,39.59,77284.87,34.6,0.00146,0.0,0.12677]
[1779744845007,39.59,77284.56,34.6,0.00146,0.0,0.12666]
[1779744852055,39.59,77283.59,34.6,0.00145,0.0,0.12631]
[1779744857089,39.59,77284.12,34.6,0.00145,0.0,0.1265]
[1779744865145,39.59,77284.0,34.6,0.00145,0.0,0.12645]
[1779744874801,39.59,77283.85,34.6,0.00145,0.0,0.1264]
[1779744880251,39.59,77279.52,34.6,0.00142,0.0,0.12387]
[1779744885286,39.59,77279.9,34.6,0.00142,0.0,0.124]
[1779744890321,39.59,77280.12,34.6,0.00142,0.0,0.12408]
[1779744895356,39.59,77278.23,34.6,0.00142,0.0,0.12342]
[1779744900848,39.59,77280.8,34.6,0.00143,0.0,0.12432]
[1779744906432,39.59,77283.57,34.6,0.00144,0.0,0.1253]
[1779744911468,39.59,77286.06,34.6,0.00145,0.0,0.12619]
[1779744915496,39.59,77294.55,34.6,0.00149,0.0,0.12926]
[1779744921539,39.59,77300.05,34.6,0.00152,0.0,0.13129]
[1779744926574,39.59,77301.69,34.6,0.00152,0.0,0.1319]
[1779744931609,39.59,77301.65,34.6,0.00151,0.0,0.13085]
[1779744936644,39.59,77304.47,34.6,0.00152,0.0,0.13189]
[1779744941679,39.59,77304.54,34.6,0.00152,0.0,0.13192]
[1779744947721,39.59,77302.65,34.6,0.00152,0.0,0.13122]
[1779744958797,39.59,77304.9,34.6,0.00153,0.0,0.13205]
[1779744963832,39.59,77305.26,34.6,0.00153,0.0,0.13219]
[1779744965846,39.59,77298.0,34.6,0.00149,0.0,0.1295]
[1779744970882,39.59,77295.95,34.6,0.00148,0.0,0.12875]
[1779744971891,39.59,77284.34,34.6,0.00143,0.0,0.12458]
[1779744972907,39.59,77267.14,34.6,0.00136,0.0,0.11862]
[1779744977934,39.59,77263.98,34.6,0.00134,0.0,0.11756]
[1779744980956,39.59,77244.5,34.6,0.00127,0.0,0.11117]
[1779744981963,39.59,77233.76,34.6,0.00122,0.0,0.10778]
[1779744986998,39.59,77228.76,34.6,0.0012,0.0,0.10623]
[1779744990020,39.59,77238.46,34.6,0.00124,0.0,0.10925]
[1779744995055,39.59,77248.46,34.6,0.00127,0.0,0.11153]
[1779745000090,39.59,77248.38,34.6,0.00127,0.0,0.1115]
[1779745005125,39.59,77248.35,34.6,0.00127,0.0,0.11149]
[1779745011169,39.59,77250.15,34.6,0.00128,0.0,0.11207]
[1779745020231,39.59,77250.04,34.6,0.00128,0.0,0.11204]
[1779745026284,39.59,77253.57,34.6,0.00129,0.0,0.11318]
[1779745027287,39.59,77261.06,34.6,0.00132,0.0,0.11564]
[1779745032323,39.59,77263.8,34.6,0.00133,0.0,0.11655]
[1779745036351,39.59,77250.12,34.6,0.00128,0.0,0.11206]
[1779745038365,39.59,77243.2,34.6,0.00125,0.0,0.10985]
[1779745044407,39.59,77243.04,34.6,0.00125,0.0,0.1098]
[1779745049441,39.59,77238.54,34.6,0.00123,0.0,0.10838]
[1779745056491,39.59,77235.38,34.6,0.00121,0.0,0.10652]
[1779745061526,39.59,77230.94,34.6,0.00119,0.0,0.10516]
[1779745064547,39.59,77220.92,34.6,0.00116,0.0,0.10214]
[1779745069581,39.59,77219.04,34.6,0.00115,0.0,0.10158]
[1779745074617,39.59,77217.39,34.6,0.00114,0.0,0.10109]
[1779745079651,39.59,77217.38,34.6,0.00114,0.0,0.10109]
[1779745082000,39.59,77235.67,34.6,0.00121,0.0,0.10661]
[1779745082677,39.59,77227.64,34.6,0.00118,0.0,0.10415]
[1779745087712,39.59,77229.25,34.6,0.00119,0.0,0.10464]
[1779745098789,39.59,77227.91,34.6,0.00118,0.0,0.10423]
[1779745103824,39.59,77224.46,34.6,0.00117,0.0,0.1032]
[1779745109867,39.59,77218.32,34.6,0.00115,0.0,0.10137]
[1779745116914,39.59,77217.46,34.6,0.00113,0.0,0.10028]
[1779745118929,39.59,77224.47,34.6,0.00116,0.0,0.10235]
[1779745123964,39.59,77226.91,34.6,0.00117,0.0,0.10307]
[1779745128999,39.59,77227.07,34.6,0.00117,0.0,0.10312]
[1779745135041,39.59,77227.1,34.6,0.00117,0.0,0.10313]
[1779745143097,39.59,77226.39,34.6,0.00117,0.0,0.10292]
[1779745150146,39.59,77226.57,34.6,0.00117,0.0,0.10297]
[1779745155180,39.59,77225.79,34.6,0.00116,0.0,0.10274]
[1779745165251,39.59,77226.04,34.6,0.00117,0.0,0.10281]
[1779745172300,39.59,77226.51,34.6,0.00116,0.0,0.1021]
[1779745177335,39.59,77235.15,34.6,0.00119,0.0,0.1047]
[1779745182370,39.59,77238.23,34.6,0.0012,0.0,0.10564]
[1779745183377,39.59,77246.83,34.6,0.00123,0.0,0.10831]
[1779745188412,39.59,77250.94,34.6,0.00125,0.0,0.10961]
[1779745193448,39.59,77251.12,34.6,0.00125,0.0,0.10966]
[1779745198483,39.59,77256.09,34.6,0.00127,0.0,0.11125]
[1779745201507,39.59,77266.89,34.6,0.00131,0.0,0.11477]
[1779745206538,39.59,77267.78,34.6,0.00132,0.0,0.11506]
[1779745211574,39.59,77266.8,34.6,0.00131,0.0,0.11474]
[1779745217616,39.59,77266.95,34.6,0.00131,0.0,0.11479]
[1779745225675,39.59,77267.0,34.6,0.00131,0.0,0.1148]
[1779745230710,39.59,77270.27,34.6,0.00133,0.0,0.11589]
[1779745234956,39.59,77271.1,34.6,0.00132,0.0,0.11522]
[1779745235487,39.59,77271.19,34.6,0.00132,0.0,0.11525]
[1779745240780,39.59,77276.43,34.6,0.00134,0.0,0.117]
[1779745245818,39.59,77279.71,34.6,0.00136,0.0,0.11811]
[1779745250852,39.59,77280.74,34.6,0.00136,0.0,0.11846]
[1779745255888,39.59,77283.88,34.6,0.00137,0.0,0.11953]
[1779745260922,39.59,77278.04,34.6,0.00135,0.0,0.11754]
[1779745264951,39.59,77271.02,34.6,0.00132,0.0,0.1152]
[1779745269986,39.59,77265.09,34.6,0.0013,0.0,0.11325]
[1779745277035,39.59,77264.24,34.6,0.00129,0.0,0.11297]
[1779745282070,39.59,77260.01,34.6,0.00128,0.0,0.1116]
[1779745287106,39.59,77261.95,34.6,0.00128,0.0,0.11222]
[1779745297177,39.59,77262.29,34.6,0.00127,0.0,0.11142]
[1779745298184,39.59,77270.28,34.6,0.00131,0.0,0.11402]
[1779745303218,39.59,77272.26,34.6,0.00132,0.0,0.11467]
[1779745308254,39.59,77275.53,34.6,0.00133,0.0,0.11575]
[1779745313289,39.59,77278.9,34.6,0.00134,0.0,0.11688]
[1779745320338,39.59,77278.87,34.6,0.00134,0.0,0.11687]
[1779745325373,39.59,77276.75,34.6,0.00133,0.0,0.11616]
[1779745338468,39.59,77278.26,34.6,0.00134,0.0,0.11667]
[1779745347531,39.59,77278.89,34.6,0.00134,0.0,0.11688]
[1779745356594,39.59,77278.39,34.6,0.00133,0.0,0.11576]
[1779745365617,39.59,77277.96,34.6,0.00133,0.0,0.11562]
[1779745370692,39.59,77289.06,34.6,0.00138,0.0,0.11937]
[1779745374720,39.59,77295.92,34.6,0.00141,0.0,0.12174]
[1779745379755,39.59,77296.46,34.6,0.00141,0.0,0.12193]
[1779745385796,39.59,77296.61,34.6,0.00141,0.0,0.12198]
[1779745390832,39.59,77296.58,34.6,0.00141,0.0,0.12197]
[1779745395867,39.59,77298.61,34.6,0.00142,0.0,0.12268]
[1779745403922,39.59,77297.01,34.6,0.00141,0.0,0.12212]
[1779745407951,39.59,77283.7,34.6,0.00135,0.0,0.11755]
[1779745409964,39.59,77275.44,34.6,0.00132,0.0,0.11478]
[1779745415001,39.59,77274.83,34.6,0.0013,0.0,0.11365]
[1779745421062,39.59,77274.12,34.6,0.0013,0.0,0.11342]
[1779745422066,39.59,77261.05,34.6,0.00125,0.0,0.1092]
[1779745427102,39.59,77259.53,34.6,0.00124,0.0,0.10872]
[1779745429116,39.59,77268.53,34.6,0.00128,0.0,0.1116]
[1779745431130,39.59,77278.71,34.6,0.00132,0.0,0.11493]
[1779745436165,39.59,77272.65,34.6,0.0013,0.0,0.11293]
[1779745440193,39.59,77265.63,34.6,0.00127,0.0,0.11066]
[1779745445231,39.59,77269.04,34.6,0.00128,0.0,0.11176]
[1779745448255,39.59,77258.14,34.6,0.00124,0.0,0.10829]
[1779745453290,39.59,77242.28,34.6,0.00118,0.0,0.1034]
[1779745458325,39.59,77238.28,34.6,0.00116,0.0,0.1022]
[1779745463360,39.59,77238.13,34.6,0.00116,0.0,0.10216]
[1779745465374,39.59,77227.49,34.6,0.00112,0.0,0.09902]
[1779745470409,39.59,77222.08,34.6,0.0011,0.0,0.09746]
[1779745475444,39.59,77219.65,34.6,0.00109,0.0,0.09595]
[1779745480478,39.59,77223.64,34.6,0.0011,0.0,0.09709]
[1779745484507,39.59,77235.6,34.6,0.00114,0.0,0.10055]
[1779745489543,39.59,77237.78,34.6,0.00115,0.0,0.1012]
[1779745494578,39.59,77239.17,34.6,0.00116,0.0,0.10161]
[1779745499612,39.59,77239.59,34.6,0.00116,0.0,0.10174]
[1779745504649,39.59,77241.81,34.6,0.00117,0.0,0.1024]
[1779745510691,39.59,77239.07,34.6,0.00116,0.0,0.10158]
[1779745515726,39.59,77237.6,34.6,0.00115,0.0,0.10115]
[1779745521768,39.59,77237.7,34.6,0.00115,0.0,0.10117]
[1779745528817,39.59,77237.83,34.6,0.00115,0.0,0.10121]
[1779745533852,39.59,77236.9,34.6,0.00114,0.0,0.10009]
[1779745539895,39.59,77237.01,34.6,0.00114,0.0,0.10012]
[1779745545937,39.59,77237.57,34.6,0.00114,0.0,0.10029]
[1779745550972,39.59,77237.8,34.6,0.00114,0.0,0.10036]
[1779745556007,39.59,77237.92,34.6,0.00114,0.0,0.10039]
[1779745561042,39.59,77237.31,34.6,0.00114,0.0,0.10021]
[1779745566077,39.59,77236.88,34.6,0.00114,0.0,0.10009]
[1779745574134,39.59,77237.08,34.6,0.00114,0.0,0.10014]
[1779745579169,39.59,77237.14,34.6,0.00114,0.0,0.10016]
[1779745586218,39.59,77237.21,34.6,0.00114,0.0,0.10018]
[1779745593267,39.59,77237.7,34.6,0.00113,0.0,0.09948]
[1779745599309,39.59,77237.71,34.6,0.00113,0.0,0.09949]
[1779745604343,39.59,77237.37,34.6,0.00113,0.0,0.09939]
[1779745609379,39.59,77238.65,34.6,0.00114,0.0,0.09976]
[1779745614413,39.59,77245.05,34.6,0.00116,0.0,0.10165]
[1779745619451,39.59,77255.43,34.6,0.0012,0.0,0.10479]
[1779745624486,39.59,77257.09,34.6,0.0012,0.0,0.1053]
[1779745630528,39.59,77257.32,34.6,0.0012,0.0,0.10537]
[1779745635563,39.59,77254.61,34.6,0.00119,0.0,0.10454]
[1779745640597,39.59,77254.19,34.6,0.00119,0.0,0.10441]
[1779745648653,39.59,77254.24,34.6,0.00119,0.0,0.10442]
[1779745654696,39.59,77254.02,34.6,0.00118,0.0,0.10348]
[1779745659731,39.59,77253.76,34.6,0.00118,0.0,0.1034]
[1779745668794,39.59,77253.35,34.6,0.00118,0.0,0.10328]
[1779745674836,39.59,77253.19,34.6,0.00118,0.0,0.10323]
[1779745679872,39.59,77252.95,34.6,0.00118,0.0,0.10316]
[1779745684907,39.59,77257.6,34.6,0.0012,0.0,0.10457]
[1779745689942,39.59,77258.42,34.6,0.0012,0.0,0.10482]
[1779745694976,39.59,77259.2,34.6,0.0012,0.0,0.10506]
[1779745700017,39.59,77260.99,34.6,0.00121,0.0,0.10561]
[1779745705050,39.59,77264.56,34.6,0.00122,0.0,0.10672]
[1779745710085,39.59,77265.19,34.6,0.00122,0.0,0.10692]
[1779745715120,39.59,77266.01,34.6,0.00122,0.0,0.10628]
[1779745724182,39.59,77266.1,34.6,0.00122,0.0,0.10631]
[1779745729218,39.59,77268.0,34.6,0.00123,0.0,0.1069]
[1779745734254,39.59,77268.22,34.6,0.00123,0.0,0.10697]
[1779745739289,39.59,77267.87,34.6,0.00123,0.0,0.10686]
[1779745744324,39.59,77267.83,34.6,0.00123,0.0,0.10685]
[1779745749359,39.59,77268.6,34.6,0.00123,0.0,0.10709]
[1779745754394,39.59,77268.27,34.6,0.00123,0.0,0.10698]
[1779745759429,39.59,77268.7,34.6,0.00123,0.0,0.10712]
[1779745764464,39.59,77268.68,34.6,0.00123,0.0,0.10711]
[1779745770505,39.59,77268.72,34.6,0.00123,0.0,0.10712]
[1779745776548,39.59,77269.26,34.6,0.00122,0.0,0.1064]
[1779745784459,39.59,77269.5,34.6,0.00122,0.0,0.10647]
[1779745794673,39.59,77269.45,34.6,0.00122,0.0,0.10646]
[1779745799739,39.59,77267.16,34.6,0.00121,0.0,0.10575]
[1779745802734,39.59,77254.62,34.6,0.00116,0.0,0.10193]
[1779745803741,39.59,77247.33,34.6,0.00114,0.0,0.09977]
[1779745808776,39.59,77246.79,34.6,0.00114,0.0,0.09961]
[1779745813811,39.59,77243.76,34.6,0.00113,0.0,0.09873]
[1779745815825,39.59,77260.72,34.6,0.00119,0.0,0.10377]
[1779745820859,39.59,77261.92,34.6,0.00119,0.0,0.10414]
[1779745825895,39.59,77262.4,34.6,0.00119,0.0,0.10428]
[1779745828916,39.59,77255.66,34.6,0.00117,0.0,0.10224]
[1779745833952,39.59,77252.84,34.6,0.00115,0.0,0.10055]
[1779745839994,39.59,77251.84,34.6,0.00115,0.0,0.10025]
[1779745845954,39.59,77251.86,34.6,0.00115,0.0,0.10026]
[1779745846760,39.59,77251.78,34.6,0.00114,0.0,0.10023]
[1779745852082,39.59,77251.51,34.6,0.00114,0.0,0.10015]
[1779745857289,39.59,77248.0,34.6,0.00113,0.0,0.09912]
[1779745858385,39.59,77248.37,34.6,0.00113,0.0,0.09923]
[1779745864166,39.59,77250.38,34.6,0.00114,0.0,0.09982]
[1779745869202,39.59,77251.11,34.6,0.00114,0.0,0.10004]
[1779745874237,39.59,77252.39,34.6,0.00115,0.0,0.10041]
[1779745879272,39.59,77252.4,34.6,0.00115,0.0,0.10042]
[1779745884307,39.59,77253.85,34.6,0.00115,0.0,0.10085]
[1779745889342,39.59,77254.49,34.6,0.00115,0.0,0.10104]
[1779745894377,39.59,77254.52,34.6,0.00115,0.0,0.10019]
[1779745901426,39.59,77254.46,34.6,0.00115,0.0,0.10017]
[1779745906461,39.59,77254.44,34.6,0.00115,0.0,0.10017]
[1779745911495,39.59,77258.49,34.6,0.00116,0.0,0.10137]
[1779745913510,39.59,77249.27,34.6,0.00113,0.0,0.09865]
[1779745919552,39.59,77249.04,34.6,0.00113,0.0,0.09858]
[1779745924587,39.59,77249.39,34.6,0.00113,0.0,0.09869]
[1779745929622,39.59,77254.21,34.6,0.00114,0.0,0.1001]
[1779745932643,39.59,77261.66,34.6,0.00117,0.0,0.10232]
[1779745937678,39.59,77262.9,34.6,0.00118,0.0,0.10269]
[1779745941706,39.59,77254.58,34.6,0.00115,0.0,0.10021]
[1779745947748,39.59,77253.95,34.6,0.00114,0.0,0.10002]
[1779745952782,39.59,77253.64,34.6,0.00113,0.0,0.09908]
[1779745957818,39.59,77253.59,34.6,0.00113,0.0,0.09907]
[1779745962853,39.59,77254.06,34.6,0.00113,0.0,0.09921]
[1779745967888,39.59,77256.29,34.6,0.00114,0.0,0.09986]
[1779745972923,39.59,77257.21,34.6,0.00115,0.0,0.10013]
[1779745977958,39.59,77258.29,34.6,0.00115,0.0,0.10045]
[1779745982994,39.59,77263.89,34.6,0.00117,0.0,0.10212]
[1779745988029,39.59,77267.89,34.6,0.00119,0.0,0.10333]
[1779745993065,39.59,77268.49,34.6,0.00119,0.0,0.10351]
[1779745998100,39.59,77268.69,34.6,0.00119,0.0,0.10357]
[1779746003135,39.59,77269.84,34.6,0.00119,0.0,0.10392]
[1779746008169,39.59,77274.53,34.6,0.00121,0.0,0.10536]
[1779746013204,39.59,77273.92,34.6,0.0012,0.0,0.10429]
[1779746018244,39.59,77274.32,34.6,0.0012,0.0,0.10441]
[1779746023276,39.59,77274.54,34.6,0.0012,0.0,0.10448]
[1779746028311,39.59,77276.67,34.6,0.00121,0.0,0.10513]
[1779746033346,39.59,77280.58,34.6,0.00122,0.0,0.10634]
[1779746038381,39.59,77282.64,34.6,0.00123,0.0,0.10699]
[1779746041403,39.59,77290.25,34.6,0.00126,0.0,0.10939]
[1779746044424,39.59,77262.17,34.6,0.00115,0.0,0.10074]
[1779746049458,39.59,77262.34,34.6,0.00115,0.0,0.10079]
[1779746054494,39.59,77262.32,34.6,0.00115,0.0,0.10079]
[1779746059529,39.59,77262.41,34.6,0.00116,0.0,0.10082]
[1779746062550,39.59,77271.98,34.6,0.00119,0.0,0.10369]
[1779746067586,39.59,77277.9,34.6,0.00121,0.0,0.10551]
[1779746072619,39.59,77274.25,34.6,0.00119,0.0,0.10351]
[1779746085711,39.59,77272.36,34.6,0.00118,0.0,0.10293]
[1779746090746,39.59,77272.73,34.6,0.00118,0.0,0.10305]
[1779746094776,39.59,77279.59,34.6,0.00121,0.0,0.10514]
[1779746099811,39.59,77286.03,34.6,0.00124,0.0,0.10715]
[1779746104848,39.59,77285.93,34.6,0.00123,0.0,0.10712]
[1779746109883,39.59,77292.24,34.6,0.00126,0.0,0.10911]
[1779746114918,39.59,77292.05,34.6,0.00126,0.0,0.10905]
[1779746120960,39.59,77292.06,34.6,0.00126,0.0,0.10906]
[1779746128011,39.59,77292.96,34.6,0.00126,0.0,0.10934]
[1779746134053,39.59,77292.88,34.6,0.00125,0.0,0.1084]
[1779746138082,39.59,77285.0,34.6,0.00122,0.0,0.10593]
[1779746140097,39.59,77276.1,34.6,0.00119,0.0,0.10319]
[1779746145134,39.59,77274.6,34.6,0.00118,0.0,0.10274]
[1779746152186,39.59,77275.74,34.6,0.00119,0.0,0.10308]
[1779746157226,39.59,77274.1,34.6,0.00118,0.0,0.10259]
[1779746162260,39.59,77273.89,34.6,0.00118,0.0,0.10252]
[1779746167310,39.59,77274.56,34.6,0.00118,0.0,0.10272]
[1779746172345,39.59,77277.33,34.6,0.00119,0.0,0.10357]
[1779746177380,39.59,77280.22,34.6,0.0012,0.0,0.10445]
[1779746182415,39.59,77284.5,34.6,0.00122,0.0,0.10577]
[1779746187450,39.59,77285.04,34.6,0.00122,0.0,0.10594]
[1779746192485,39.59,77287.47,34.6,0.00122,0.0,0.1058]
[1779746197520,39.59,77288.13,34.6,0.00122,0.0,0.106]
[1779746202555,39.59,77290.3,34.6,0.00123,0.0,0.10668]
[1779746207590,39.59,77291.12,34.6,0.00123,0.0,0.10694]
[1779746212625,39.59,77288.88,34.6,0.00123,0.0,0.10624]
[1779746220681,39.59,77289.6,34.6,0.00123,0.0,0.10646]
[1779746226727,39.59,77289.96,34.6,0.00123,0.0,0.10657]
[1779746231762,39.59,77293.9,34.6,0.00125,0.0,0.10781]
[1779746236796,39.59,77294.97,34.6,0.00125,0.0,0.10815]
[1779746245484,39.59,77295.82,34.6,0.00125,0.0,0.10842]
[1779746250296,39.59,77303.97,34.6,0.00129,0.0,0.11104]
[1779746250894,39.59,77312.3,34.6,0.00132,0.0,0.11377]
[1779746255930,39.59,77320.09,34.6,0.00134,0.0,0.11541]
[1779746260965,39.59,77323.94,34.6,0.00136,0.0,0.11671]
[1779746265999,39.59,77325.56,34.6,0.00137,0.0,0.11726]
[1779746271035,39.59,77325.39,34.6,0.00137,0.0,0.1172]
[1779746275063,39.59,77313.51,34.6,0.00132,0.0,0.11322]
[1779746280098,39.59,77312.86,34.6,0.00131,0.0,0.113]
[1779746285133,39.59,77312.05,34.6,0.00131,0.0,0.11274]
[1779746292182,39.59,77311.62,34.6,0.00131,0.0,0.1126]
[1779746297217,39.59,77312.01,34.6,0.00131,0.0,0.11272]
[1779746303264,39.59,77312.17,34.6,0.00131,0.0,0.11278]
[1779746308299,39.59,77312.5,34.6,0.00131,0.0,0.11288]
[1779746313334,39.59,77312.23,34.6,0.0013,0.0,0.11185]
[1779746318369,39.59,77309.24,34.6,0.00129,0.0,0.11088]
[1779746323404,39.59,77314.71,34.6,0.00131,0.0,0.11267]
[1779746329446,39.59,77313.78,34.6,0.00131,0.0,0.11236]
[1779746334481,39.59,77313.89,34.6,0.00131,0.0,0.1124]
[1779746339516,39.59,77314.04,34.6,0.00131,0.0,0.11245]
[1779746344556,39.59,77314.04,34.6,0.00131,0.0,0.11245]
[1779746352608,39.59,77314.84,34.6,0.00131,0.0,0.11271]
[1779746357643,39.59,77319.22,34.6,0.00133,0.0,0.11416]
[1779746362160,39.59,77299.77,34.6,0.00125,0.0,0.10784]
[1779746370737,39.59,77301.7,34.6,0.00126,0.0,0.10846]
[1779746377786,39.59,77300.7,34.6,0.00124,0.0,0.10723]
[1779746390881,39.59,77300.81,34.6,0.00124,0.0,0.10726]
[1779746395916,39.59,77299.82,34.6,0.00124,0.0,0.10695]
[1779746401529,39.59,77305.18,34.6,0.00126,0.0,0.10865]
[1779746400952,39.59,77312.39,34.6,0.00129,0.0,0.11097]
[1779746403971,39.59,77288.6,34.6,0.00119,0.0,0.10347]
[1779746404980,39.59,77277.16,34.6,0.00115,0.0,0.10003]
[1779746408000,39.59,77285.96,34.6,0.00118,0.0,0.10267]
[1779746410014,39.59,77272.08,34.6,0.00113,0.0,0.09854]
[1779746414043,39.59,77256.09,34.6,0.00108,0.0,0.09396]
[1779746419078,39.59,77260.22,34.6,0.00109,0.0,0.09512]
[1779746424113,39.59,77264.25,34.6,0.0011,0.0,0.09627]
[1779746430155,39.59,77279.04,34.6,0.00116,0.0,0.10059]
[1779746435189,39.59,77281.48,34.6,0.00116,0.0,0.10045]
[1779746436197,39.59,77269.95,34.6,0.00112,0.0,0.09707]
[1779746441232,39.59,77268.66,34.6,0.00111,0.0,0.0967]
[1779746446268,39.59,77268.04,34.6,0.00111,0.0,0.09652]
[1779746452310,39.59,77269.34,34.6,0.00111,0.0,0.09689]
[1779746456339,39.59,77259.82,34.6,0.00108,0.0,0.09418]
[1779746456954,39.59,77259.82,34.6,0.00108,0.0,0.09418]
[1779746457734,39.59,77256.83,34.6,0.00107,0.0,0.09335]
[1779746463388,39.59,77256.56,34.6,0.00107,0.0,0.09327]
[1779746464395,39.59,77249.11,34.6,0.00104,0.0,0.09122]
[1779746469431,39.59,77245.17,34.6,0.00103,0.0,0.09015]
[1779746474466,39.59,77244.62,34.6,0.00103,0.0,0.09]
[1779746480508,39.59,77244.39,34.6,0.00103,0.0,0.08994]
[1779746485542,39.59,77248.4,34.6,0.00104,0.0,0.09102]
[1779746487557,39.59,77256.74,34.6,0.00107,0.0,0.09332]
[1779746491587,39.59,77268.37,34.6,0.0011,0.0,0.09578]
[1779746496620,39.59,77269.1,34.6,0.0011,0.0,0.09599]
[1779746501660,39.59,77268.9,34.6,0.0011,0.0,0.09593]
[1779746506695,39.59,77270.83,34.6,0.00111,0.0,0.09648]
[1779746513748,39.59,77270.38,34.6,0.00111,0.0,0.09635]
[1779746519789,39.59,77270.51,34.6,0.00111,0.0,0.09639]
[1779746521803,39.59,77282.47,34.6,0.00115,0.0,0.09988]
[1779746525830,39.59,77294.85,34.6,0.0012,0.0,0.10361]
[1779746530866,39.59,77300.19,34.6,0.00122,0.0,0.10526]
[1779746533887,39.59,77289.55,34.6,0.00118,0.0,0.102]
[1779746535901,39.59,77282.72,34.6,0.00115,0.0,0.09995]
[1779746540937,39.59,77268.58,34.6,0.0011,0.0,0.09584]
[1779746541943,39.59,77259.69,34.6,0.00107,0.0,0.09333]
[1779746546979,39.59,77258.34,34.6,0.00106,0.0,0.09295]
[1779746552016,39.59,77259.04,34.6,0.00106,0.0,0.09233]
[1779746557051,39.59,77253.4,34.6,0.00104,0.0,0.09079]
[1779746558058,39.59,77244.7,34.6,0.00101,0.0,0.08844]
[1779746563093,39.59,77242.81,34.6,0.001,0.0,0.08794]
[1779746568129,39.59,77241.72,34.6,0.001,0.0,0.08765]
[1779746569136,39.59,77232.91,34.6,0.00097,0.0,0.08536]
[1779746574171,39.59,77230.61,34.6,0.00096,0.0,0.08477]
[1779746575178,39.59,77238.31,34.6,0.00099,0.0,0.08676]
[1779746577192,39.59,77230.7,34.6,0.00096,0.0,0.08479]
[1779746582227,39.59,77233.55,34.6,0.00097,0.0,0.08552]
[1779746585248,39.59,77218.42,34.6,0.00093,0.0,0.08169]
[1779746590283,39.59,77225.77,34.6,0.00095,0.0,0.08353]
[1779746591290,39.59,77238.08,34.6,0.00099,0.0,0.0867]
[1779746596325,39.59,77229.72,34.6,0.00096,0.0,0.08454]
[1779746600356,39.59,77242.2,34.6,0.001,0.0,0.08778]
[1779746601360,39.59,77233.09,34.6,0.00097,0.0,0.0854]
[1779746603068,39.59,77234.39,34.6,0.00098,0.0,0.08574]
[1779746603984,39.59,77234.39,34.6,0.00098,0.0,0.08574]
[1779746608410,39.59,77251.27,34.6,0.00103,0.0,0.09021]
[1779746613445,39.59,77259.62,34.6,0.00105,0.0,0.09169]
[1779746618480,39.59,77261.05,34.6,0.00106,0.0,0.09208]
[1779746623515,39.59,77259.02,34.6,0.00105,0.0,0.09152]
[1779746625529,39.59,77250.5,34.6,0.00102,0.0,0.08921]
[1779746630564,39.59,77250.36,34.6,0.00102,0.0,0.08917]
[1779746635600,39.59,77250.4,34.6,0.00102,0.0,0.08918]
[1779746639629,39.59,77242.12,34.6,0.00099,0.0,0.08698]
[1779746644668,39.59,77239.63,34.6,0.00098,0.0,0.08633]
[1779746645675,39.59,77224.84,34.6,0.00094,0.0,0.08255]
[1779746650710,39.59,77224.19,34.6,0.00094,0.0,0.08239]
[1779746653731,39.59,77231.56,34.6,0.00096,0.0,0.08425]
[1779746658766,39.59,77229.78,34.6,0.00095,0.0,0.0838]
[1779746661787,39.59,77236.81,34.6,0.00098,0.0,0.0856]
[1779746666824,39.59,77250.2,34.6,0.00102,0.0,0.08913]
[1779746671859,39.59,77251.36,34.6,0.00101,0.0,0.08865]
[1779746676894,39.59,77251.18,34.6,0.00101,0.0,0.0886]
[1779746681929,39.59,77247.95,34.6,0.001,0.0,0.08774]
[1779746686964,39.59,77247.3,34.6,0.001,0.0,0.08757]
[1779746691999,39.59,77248.49,34.6,0.001,0.0,0.08789]
[1779746697033,39.59,77251.11,34.6,0.00101,0.0,0.08858]
[1779746702070,39.59,77254.1,34.6,0.00102,0.0,0.08938]
[1779746705092,39.59,77263.55,34.6,0.00106,0.0,0.09196]
[1779746706099,39.59,77270.91,34.6,0.00108,0.0,0.09401]
[1779746707106,39.59,77278.8,34.6,0.00111,0.0,0.09625]
[1779746711147,39.59,77303.16,34.6,0.0012,0.0,0.10348]
[1779746716181,39.59,77305.26,34.6,0.00121,0.0,0.10413]
[1779746721216,39.59,77302.6,34.6,0.0012,0.0,0.10331]
[1779746726252,39.59,77298.35,34.6,0.00118,0.0,0.10202]
[1779746729273,39.59,77311.53,34.6,0.00123,0.0,0.10608]
[1779746734308,39.59,77305.07,34.6,0.0012,0.0,0.10318]
[1779746739343,39.59,77299.84,34.6,0.00118,0.0,0.10159]
[1779746744378,39.59,77300.02,34.6,0.00118,0.0,0.10164]
[1779746746392,39.59,77308.93,34.6,0.00121,0.0,0.10436]
[1779746750420,39.59,77316.1,34.6,0.00124,0.0,0.1066]
[1779746755455,39.59,77319.58,34.6,0.00125,0.0,0.1077]
[1779746761497,39.59,77313.53,34.6,0.00123,0.0,0.10579]
[1779746763511,39.59,77306.08,34.6,0.0012,0.0,0.10349]
[1779746768547,39.59,77309.82,34.6,0.00122,0.0,0.10464]
[1779746772575,39.59,77301.33,34.6,0.00118,0.0,0.10204]
[1779746777609,39.59,77304.84,34.6,0.0012,0.0,0.10311]
[1779746785665,39.59,77306.93,34.6,0.0012,0.0,0.10375]
[1779746790701,39.59,77317.83,34.6,0.00125,0.0,0.10715]
[1779746795736,39.59,77318.25,34.6,0.00124,0.0,0.10636]
[1779746798756,39.59,77327.28,34.6,0.00127,0.0,0.10923]
[1779746803793,39.59,77336.27,34.6,0.00131,0.0,0.11216]
[1779746808828,39.59,77334.31,34.6,0.0013,0.0,0.11152]
[1779746813865,39.59,77338.77,34.6,0.00132,0.0,0.11299]
[1779746816886,39.59,77331.59,34.6,0.00129,0.0,0.11063]
[1779746821940,39.59,77328.51,34.6,0.00128,0.0,0.10963]
[1779746823952,39.59,77320.64,34.6,0.00125,0.0,0.10712]
[1779746825966,39.59,77311.36,34.6,0.00121,0.0,0.10421]
[1779746828987,39.59,77304.31,34.6,0.00118,0.0,0.10206]
[1779746831001,39.59,77294.44,34.6,0.00115,0.0,0.0991]
[1779746836038,39.59,77293.3,34.6,0.00114,0.0,0.09877]
[1779746841074,39.59,77292.43,34.6,0.00114,0.0,0.09851]
[1779746846109,39.59,77292.47,34.6,0.00114,0.0,0.09852]
[1779746847116,39.59,77301.39,34.6,0.00117,0.0,0.10118]
[1779746852607,39.59,77301.55,34.6,0.00116,0.0,0.10035]
[1779746858903,39.59,77304.11,34.6,0.00117,0.0,0.10111]
[1779746864235,39.59,77309.26,34.6,0.00119,0.0,0.10267]
[1779746870280,39.59,77309.0,34.6,0.00119,0.0,0.1026]
[1779746875315,39.59,77308.53,34.6,0.00119,0.0,0.10245]
[1779746880350,39.59,77309.86,34.6,0.00119,0.0,0.10286]
[1779746885385,39.59,77305.21,34.6,0.00118,0.0,0.10145]
[1779746886392,39.59,77298.4,34.6,0.00115,0.0,0.09941]
[1779746891427,39.59,77296.79,34.6,0.00115,0.0,0.09893]
[1779746896463,39.59,77298.24,34.6,0.00115,0.0,0.09936]
[1779746901497,39.59,77299.52,34.6,0.00116,0.0,0.09974]
[1779746906531,39.59,77300.97,34.6,0.00116,0.0,0.10017]
[1779746912574,39.59,77299.61,34.6,0.00115,0.0,0.0989]
[1779746918616,39.59,77300.32,34.6,0.00115,0.0,0.09911]
[1779746927680,39.59,77299.32,34.6,0.00115,0.0,0.09882]
[1779746933722,39.59,77296.98,34.6,0.00114,0.0,0.09813]
[1779746936743,39.59,77290.4,34.6,0.00111,0.0,0.09622]
[1779746939764,39.59,77282.3,34.6,0.00108,0.0,0.09391]
[1779746947820,39.59,77284.37,34.6,0.00109,0.0,0.09449]
[1779746952855,39.59,77283.64,34.6,0.00109,0.0,0.09429]
[1779746954869,39.59,77276.58,34.6,0.00106,0.0,0.09231]
[1779746959906,39.59,77282.52,34.6,0.00108,0.0,0.09397]
[1779746964941,39.59,77281.54,34.6,0.00108,0.0,0.09369]
[1779746969976,39.59,77284.89,34.6,0.00109,0.0,0.09464]
[1779746975011,39.59,77284.94,34.6,0.00108,0.0,0.09382]
[1779746980047,39.59,77285.67,34.6,0.00109,0.0,0.09403]
[1779746985083,39.59,77281.21,34.6,0.00107,0.0,0.09278]
[1779746987097,39.59,77274.41,34.6,0.00105,0.0,0.09089]
[1779746992132,39.59,77275.21,34.6,0.00105,0.0,0.09111]
[1779747003210,39.59,77275.29,34.6,0.00105,0.0,0.09114]
[1779747004216,39.59,77265.51,34.6,0.00102,0.0,0.08848]
[1779747009253,39.59,77267.39,34.6,0.00102,0.0,0.08899]
[1779747014287,39.59,77268.21,34.6,0.00103,0.0,0.08921]
[1779747019331,39.59,77269.59,34.6,0.00103,0.0,0.08958]
[1779747024364,39.59,77276.24,34.6,0.00105,0.0,0.0914]
[1779747029399,39.59,77278.11,34.6,0.00106,0.0,0.09191]
[1779747034434,39.59,77282.26,34.6,0.00106,0.0,0.09225]
[1779747037048,39.59,77301.36,34.6,0.00113,0.0,0.09769]
[1779747037462,39.59,77322.46,34.6,0.00121,0.0,0.10404]
[1779747042515,39.59,77324.69,34.6,0.00122,0.0,0.10473]
[1779747048539,39.59,77321.94,34.6,0.00121,0.0,0.10388]
[1779747053581,39.59,77326.66,34.6,0.00123,0.0,0.10534]
[1779747058634,39.59,77321.92,34.6,0.00121,0.0,0.10387]
[1779747064676,39.59,77327.02,34.6,0.00123,0.0,0.10546]
[1779747067954,39.59,77328.65,34.6,0.00124,0.0,0.10597]
[1779747068276,39.59,77328.65,34.6,0.00124,0.0,0.10597]
[1779747073740,39.59,77317.83,34.6,0.0012,0.0,0.10261]
[1779747078775,39.59,77317.92,34.6,0.0012,0.0,0.10264]
[1779747081797,39.59,77326.14,34.6,0.00123,0.0,0.10518]
[1779747088846,39.59,77324.59,34.6,0.00122,0.0,0.1047]
[1779747091866,39.59,77320.24,34.6,0.00119,0.0,0.10246]
[1779747095895,39.59,77331.51,34.6,0.00124,0.0,0.10595]
[1779747100930,39.59,77334.61,34.6,0.00125,0.0,0.10693]
[1779747105965,39.59,77332.01,34.6,0.00124,0.0,0.10611]
[1779747113014,39.59,77333.13,34.6,0.00124,0.0,0.10646]
[1779747122078,39.59,77335.81,34.6,0.00126,0.0,0.10731]
[1779747127112,39.59,77335.03,34.6,0.00125,0.0,0.10706]
[1779747128119,39.59,77343.3,34.6,0.00129,0.0,0.10971]
[1779747133155,39.59,77353.05,34.6,0.00133,0.0,0.11292]
[1779747138190,39.59,77350.27,34.6,0.00132,0.0,0.112]
[1779747142218,39.59,77360.17,34.6,0.00136,0.0,0.11531]
[1779747147253,39.59,77360.43,34.6,0.00136,0.0,0.1154]
[1779747152288,39.59,77358.93,34.6,0.00134,0.0,0.11391]
[1779747157323,39.59,77359.19,34.6,0.00134,0.0,0.114]
[1779747162358,39.59,77360.03,34.6,0.00135,0.0,0.11428]
[1779747165378,39.59,77372.99,34.6,0.0014,0.0,0.11872]
[1779747170416,39.59,77375.85,34.6,0.00142,0.0,0.11972]
[1779747175451,39.59,77371.32,34.6,0.0014,0.0,0.11814]
[1779747180486,39.59,77365.61,34.6,0.00137,0.0,0.11617]
[1779747182500,39.59,77358.25,34.6,0.00134,0.0,0.11368]
[1779747187536,39.59,77358.54,34.6,0.00134,0.0,0.11378]
[1779747192571,39.59,77352.76,34.6,0.00132,0.0,0.11186]
[1779747196599,39.59,77360.03,34.6,0.00135,0.0,0.11428]
[1779747201633,39.59,77360.37,34.6,0.00135,0.0,0.1144]
[1779747206669,39.59,77361.36,34.6,0.00135,0.0,0.11473]
[1779747214725,39.59,77361.46,34.6,0.00134,0.0,0.11378]
[1779747219760,39.59,77361.29,34.6,0.00134,0.0,0.11373]
[1779747225802,39.59,77360.28,34.6,0.00134,0.0,0.11339]
[1779747231844,39.59,77359.15,34.6,0.00133,0.0,0.11301]
[1779747236879,39.59,77359.2,34.6,0.00133,0.0,0.11303]
[1779747241914,39.59,77359.27,34.6,0.00133,0.0,0.11305]
[1779747250995,39.59,77359.34,34.6,0.00133,0.0,0.11308]
[1779747256032,39.59,77358.59,34.6,0.00133,0.0,0.11283]
[1779747261067,39.59,77358.59,34.6,0.00133,0.0,0.11283]
[1779747263081,39.59,77342.2,34.6,0.00126,0.0,0.10748]
[1779747268117,39.59,77339.72,34.6,0.00125,0.0,0.10669]
[1779747274159,39.59,77339.82,34.6,0.00124,0.0,0.1058]
[1779747280201,39.59,77339.55,34.6,0.00124,0.0,0.10572]
[1779747285236,39.59,77340.12,34.6,0.00124,0.0,0.1059]
[1779747290271,39.59,77337.8,34.6,0.00123,0.0,0.10517]
[1779747295305,39.59,77343.3,34.6,0.00125,0.0,0.1069]
[1779747300341,39.59,77343.59,34.6,0.00126,0.0,0.10699]
[1779747301348,39.59,77336.31,34.6,0.00123,0.0,0.1047]
[1779747306383,39.59,77336.68,34.6,0.00123,0.0,0.10482]
[1779747311417,39.59,77331.05,34.6,0.00121,0.0,0.10307]
[1779747317460,39.59,77330.3,34.6,0.0012,0.0,0.10284]
[1779747323502,39.59,77330.0,34.6,0.0012,0.0,0.10275]
[1779747328537,39.59,77329.52,34.6,0.0012,0.0,0.1026]
[1779747335586,39.59,77329.94,34.6,0.00119,0.0,0.10183]
[1779747341628,39.59,77335.24,34.6,0.00121,0.0,0.10346]
[1779747346663,39.59,77332.31,34.6,0.0012,0.0,0.10256]
[1779747351698,39.59,77330.89,34.6,0.00119,0.0,0.10212]
[1779747356733,39.59,77336.0,34.6,0.00121,0.0,0.10369]
[1779747360761,39.59,77344.2,34.6,0.00125,0.0,0.10626]
[1779747365796,39.59,77343.52,34.6,0.00124,0.0,0.10604]
[1779747370832,39.59,77347.84,34.6,0.00126,0.0,0.10742]
[1779747372845,39.59,77359.01,34.6,0.00131,0.0,0.11104]
[1779747374860,39.59,77366.19,34.6,0.00134,0.0,0.11342]
[1779747379895,39.59,77361.88,34.6,0.00132,0.0,0.11198]
[1779747384931,39.59,77364.34,34.6,0.00133,0.0,0.1128]
[1779747389966,39.59,77360.87,34.6,0.00132,0.0,0.11165]
[1779747395002,39.59,77361.59,34.6,0.00131,0.0,0.11092]
[1779747400036,39.59,77361.6,34.6,0.00131,0.0,0.11093]
[1779747405071,39.59,77362.01,34.6,0.00131,0.0,0.11106]
[1779747411113,39.59,77361.59,34.6,0.00131,0.0,0.11092]
[1779747417155,39.59,77363.02,34.6,0.00131,0.0,0.11139]
[1779747422190,39.59,77362.45,34.6,0.00131,0.0,0.11121]
[1779747423197,39.59,77349.03,34.6,0.00126,0.0,0.10686]
[1779747425211,39.59,77329.05,34.6,0.00118,0.0,0.10067]
[1779747430246,39.59,77331.4,34.6,0.00119,0.0,0.10138]
[1779747435284,39.59,77329.54,34.6,0.00118,0.0,0.10082]
[1779747441325,39.59,77329.83,34.6,0.00118,0.0,0.10091]
[1779747448341,39.59,77329.62,34.6,0.00118,0.0,0.10084]
[1779747448375,39.59,77321.86,34.6,0.00115,0.0,0.09852]
[1779747451395,39.59,77312.5,34.6,0.00111,0.0,0.09494]
[1779747457438,39.59,77311.98,34.6,0.0011,0.0,0.09479]
[1779747464487,39.59,77315.95,34.6,0.00112,0.0,0.09593]
[1779747470530,39.59,77321.97,34.6,0.00114,0.0,0.09769]
[1779747478586,39.59,77322.21,34.6,0.00114,0.0,0.09776]
[1779747482614,39.59,77312.32,34.6,0.0011,0.0,0.09489]
[1779747483621,39.59,77304.11,34.6,0.00108,0.0,0.09256]
[1779747488656,39.59,77296.65,34.6,0.00105,0.0,0.09049]
[1779747492684,39.59,77289.59,34.6,0.00102,0.0,0.08857]
[1779747497719,39.59,77289.11,34.6,0.00102,0.0,0.08844]
[1779747503762,39.59,77293.0,34.6,0.00104,0.0,0.08949]
[1779747508797,39.59,77292.77,34.6,0.00104,0.0,0.08943]
[1779747514842,39.59,77292.97,34.6,0.00103,0.0,0.08868]
[1779747519877,39.59,77294.66,34.6,0.00103,0.0,0.08914]
[1779747524915,39.59,77300.12,34.6,0.00105,0.0,0.09063]
[1779747529950,39.59,77300.91,34.6,0.00105,0.0,0.09085]
[1779747534985,39.59,77301.16,34.6,0.00106,0.0,0.09091]
[1779747540022,39.59,77302.07,34.6,0.00106,0.0,0.09117]
[1779747545081,39.59,77272.5,34.6,0.00096,0.0,0.08331]
[1779747550121,39.59,77274.12,34.6,0.00096,0.0,0.08372]
[1779747555156,39.59,77266.81,34.6,0.00094,0.0,0.08187]
[1779747560196,39.59,77266.99,34.6,0.00094,0.0,0.08191]
[1779747565231,39.59,77270.45,34.6,0.00095,0.0,0.08279]
[1779747568252,39.59,77277.9,34.6,0.00098,0.0,0.0847]
[1779747573286,39.59,77286.58,34.6,0.001,0.0,0.08618]
[1779747578322,39.59,77283.22,34.6,0.00099,0.0,0.0853]
[1779747583358,39.59,77282.49,34.6,0.00098,0.0,0.08511]
[1779747588392,39.59,77282.6,34.6,0.00098,0.0,0.08514]
[1779747593428,39.59,77284.6,34.6,0.00099,0.0,0.08566]
[1779747598463,39.59,77282.62,34.6,0.00098,0.0,0.08514]
[1779747603498,39.59,77282.51,34.6,0.00098,0.0,0.08512]
[1779747608533,39.59,77282.67,34.6,0.00098,0.0,0.08516]
[1779747613568,39.59,77283.91,34.6,0.00099,0.0,0.08548]
[1779747615582,39.59,77290.79,34.6,0.00101,0.0,0.0873]
[1779747620619,39.59,77296.87,34.6,0.00103,0.0,0.08893]
[1779747625653,39.59,77290.77,34.6,0.00101,0.0,0.08729]
[1779747632702,39.59,77290.71,34.6,0.001,0.0,0.08648]
[1779747637737,39.59,77290.24,34.6,0.001,0.0,0.08636]
[1779747642772,39.59,77289.68,34.6,0.001,0.0,0.08621]
[1779747646801,39.59,77279.51,34.6,0.00096,0.0,0.08357]
[1779747647807,39.59,77271.22,34.6,0.00094,0.0,0.08147]
[1779747652842,39.59,77274.38,34.6,0.00095,0.0,0.08226]
[1779747660898,39.59,77277.49,34.6,0.00096,0.0,0.08305]
[1779747671300,39.59,77276.17,34.6,0.00095,0.0,0.08271]
[1779747671836,39.59,77276.17,34.6,0.00095,0.0,0.08271]
[1779747678958,39.59,77276.28,34.6,0.00095,0.0,0.08274]
[1779747679388,39.59,77276.28,34.6,0.00095,0.0,0.08274]
[1779747687080,39.59,77278.49,34.6,0.00096,0.0,0.08331]
[1779747690103,39.59,77285.36,34.6,0.00098,0.0,0.08508]
[1779747695138,39.59,77286.03,34.6,0.00098,0.0,0.08447]
[1779747699166,39.59,77292.83,34.6,0.001,0.0,0.08625]
[1779747704201,39.59,77293.55,34.6,0.001,0.0,0.08644]
[1779747709237,39.59,77296.88,34.6,0.00101,0.0,0.08732]
[1779747714271,39.59,77296.92,34.6,0.00101,0.0,0.08734]
[1779747722327,39.59,77297.67,34.6,0.00102,0.0,0.08754]
[1779747727362,39.59,77306.48,34.6,0.00105,0.0,0.08992]
[1779747732397,39.59,77310.99,34.6,0.00106,0.0,0.09116]
[1779747737433,39.59,77319.67,34.6,0.00109,0.0,0.0936]
[1779747741461,39.59,77326.49,34.6,0.00112,0.0,0.09555]
[1779747746496,39.59,77327.23,34.6,0.00112,0.0,0.09576]
[1779747751538,39.59,77329.31,34.6,0.00112,0.0,0.0955]
[1779747756568,39.59,77323.84,34.6,0.0011,0.0,0.09394]
[1779747761603,39.59,77322.86,34.6,0.00109,0.0,0.09366]
[1779747766638,39.59,77325.97,34.6,0.00111,0.0,0.09454]
[1779747771673,39.59,77326.14,34.6,0.00111,0.0,0.09459]
[1779747776708,39.59,77327.47,34.6,0.00111,0.0,0.09497]
[1779747781743,39.59,77327.3,34.6,0.00111,0.0,0.09493]
[1779747788792,39.59,77327.3,34.6,0.00111,0.0,0.09493]
[1779747791813,39.59,77318.76,34.6,0.00108,0.0,0.0925]
[1779747796848,39.59,77313.49,34.6,0.00106,0.0,0.09103]
[1779747801883,39.59,77316.19,34.6,0.00107,0.0,0.09178]
[1779747808933,39.59,77313.64,34.6,0.00106,0.0,0.09107]
[1779747814975,39.59,77313.38,34.6,0.00105,0.0,0.09017]
[1779747820011,39.59,77316.53,34.6,0.00106,0.0,0.09104]
[1779747827059,39.59,77316.54,34.6,0.00106,0.0,0.09105]
[1779747832096,39.59,77316.53,34.6,0.00106,0.0,0.09104]
[1779747842164,39.59,77316.18,34.6,0.00106,0.0,0.09095]
[1779747843171,39.59,77307.76,34.6,0.00103,0.0,0.08864]
[1779747848206,39.59,77304.57,34.6,0.00102,0.0,0.08778]
[1779747853241,39.59,77304.65,34.6,0.00102,0.0,0.0878]
[1779747858276,39.59,77305.83,34.6,0.00102,0.0,0.08812]
[1779747868346,39.59,77304.98,34.6,0.00102,0.0,0.08789]
[1779747875394,39.59,77304.95,34.6,0.00101,0.0,0.08708]
[1779747880430,39.59,77304.88,34.6,0.00101,0.0,0.08706]
[1779747892514,39.59,77303.91,34.6,0.00101,0.0,0.0868]
[1779747898556,39.59,77304.62,34.6,0.00101,0.0,0.08699]
[1779747909633,39.59,77297.4,34.6,0.00099,0.0,0.08509]
[1779747911648,39.59,77286.66,34.6,0.00095,0.0,0.08232]
[1779747915676,39.59,77278.43,34.6,0.00093,0.0,0.08026]
[1779747920713,39.59,77281.42,34.6,0.00094,0.0,0.081]
[1779747925748,39.59,77281.05,34.6,0.00093,0.0,0.08091]
[1779747930783,39.59,77281.17,34.6,0.00094,0.0,0.08094]
[1779747939846,39.59,77282.59,34.6,0.00093,0.0,0.08054]
[1779747944880,39.59,77286.16,34.6,0.00094,0.0,0.08143]
[1779747949916,39.59,77286.39,34.6,0.00094,0.0,0.08149]
[1779747954952,39.59,77291.64,34.6,0.00096,0.0,0.08282]
[1779747959986,39.59,77293.15,34.6,0.00096,0.0,0.08321]
[1779747965021,39.59,77298.98,34.6,0.00098,0.0,0.08471]
[1779747970056,39.59,77300.01,34.6,0.00099,0.0,0.08498]
[1779747975091,39.59,77299.15,34.6,0.00098,0.0,0.08476]
[1779747981133,39.59,77299.05,34.6,0.00098,0.0,0.08473]
[1779747986168,39.59,77294.34,34.6,0.00097,0.0,0.08351]
[1779747991203,39.59,77287.96,34.6,0.00094,0.0,0.08113]
[1779747996255,39.59,77282.25,34.6,0.00092,0.0,0.07971]
[1779748001298,39.59,77282.43,34.6,0.00092,0.0,0.07975]
[1779748006333,39.59,77282.44,34.6,0.00092,0.0,0.07975]
[1779748015396,39.59,77276.26,34.6,0.0009,0.0,0.07824]
[1779748017410,39.59,77260.24,34.6,0.00086,0.0,0.07444]
[1779748020431,39.59,77244.29,34.6,0.00081,0.0,0.07082]
[1779748024459,39.59,77236.42,34.6,0.00079,0.0,0.06909]
[1779748029494,39.59,77241.54,34.6,0.0008,0.0,0.07021]
[1779748034529,39.59,77242.81,34.6,0.00081,0.0,0.07049]
[1779748039564,39.59,77245.68,34.6,0.00081,0.0,0.07113]
[1779748044599,39.59,77246.12,34.6,0.00082,0.0,0.07122]
[1779748049634,39.59,77244.5,34.6,0.00081,0.0,0.07086]
[1779748054669,39.59,77244.96,34.6,0.0008,0.0,0.07029]
[1779748059705,39.59,77244.97,34.6,0.0008,0.0,0.07029]
[1779748064740,39.59,77244.48,34.6,0.0008,0.0,0.07018]
[1779748069777,39.59,77245.7,34.6,0.00081,0.0,0.07045]
[1779748074811,39.59,77244.45,34.6,0.0008,0.0,0.07018]
[1779748079847,39.59,77240.05,34.6,0.00079,0.0,0.06921]
[1779748084882,39.59,77240.14,34.6,0.00079,0.0,0.06923]
[1779748089917,39.59,77232.12,34.6,0.00077,0.0,0.06751]
[1779748095959,39.59,77231.09,34.6,0.00077,0.0,0.06729]
[1779748097973,39.59,77224.5,34.6,0.00075,0.0,0.0659]
[1779748103008,39.59,77218.85,34.6,0.00074,0.0,0.06473]
[1779748108054,39.59,77218.86,34.6,0.00074,0.0,0.06474]
[1779748111075,39.59,77215.44,34.6,0.00072,0.0,0.06341]
[1779748116111,39.59,77209.14,34.6,0.00071,0.0,0.06216]
[1779748121146,39.59,77209.01,34.6,0.00071,0.0,0.06213]
[1779748126181,39.59,77208.37,34.6,0.0007,0.0,0.06201]
[1779748133229,39.59,77208.33,34.6,0.0007,0.0,0.062]
[1779748140279,39.59,77207.94,34.6,0.0007,0.0,0.06192]
[1779748145313,39.59,77207.58,34.6,0.0007,0.0,0.06185]
[1779748151357,39.59,77207.39,34.6,0.0007,0.0,0.06181]
[1779748156392,39.59,77207.35,34.6,0.0007,0.0,0.0618]
[1779748161427,39.59,77208.46,34.6,0.0007,0.0,0.06202]
[1779748165466,39.59,77219.66,34.6,0.00073,0.0,0.06427]
[1779748167484,39.59,77228.29,34.6,0.00075,0.0,0.06605]
[1779748172519,39.59,77228.96,34.6,0.00075,0.0,0.06555]
[1779748180575,39.59,77228.95,34.6,0.00075,0.0,0.06555]
[1779748185610,39.59,77228.46,34.6,0.00075,0.0,0.06544]
[1779748190644,39.59,77232.58,34.6,0.00076,0.0,0.0663]
[1779748195680,39.59,77232.61,34.6,0.00076,0.0,0.06631]
[1779748201301,39.59,77231.94,34.6,0.00076,0.0,0.06617]
[1779748201721,39.59,77205.17,34.6,0.00069,0.0,0.06077]
[1779748204015,39.59,77198.02,34.6,0.00067,0.0,0.0594]
[1779748206088,39.59,77191.34,34.6,0.00066,0.0,0.05814]
[1779748209779,39.59,77184.14,34.6,0.00064,0.0,0.05682]
[1779748212801,39.59,77191.42,34.6,0.00066,0.0,0.05816]
[1779748214815,39.59,77198.08,34.6,0.00067,0.0,0.05941]
[1779748220857,39.59,77194.79,34.6,0.00066,0.0,0.05879]
[1779748225892,39.59,77194.52,34.6,0.00066,0.0,0.05874]
[1779748229920,39.59,77186.75,34.6,0.00065,0.0,0.05729]
[1779748233372,39.59,77166.88,34.6,0.0006,0.0,0.0532]
[1779748233966,39.59,77149.3,34.6,0.00056,0.0,0.05025]
[1779748237164,39.59,77141.85,34.6,0.00055,0.0,0.04904]
[1779748237993,39.59,77134.55,34.6,0.00053,0.0,0.04789]
[1779748239005,39.59,77121.69,34.6,0.00051,0.0,0.04591]
[1779748240023,39.59,77094.12,34.6,0.00046,0.0,0.04192]
[1779748241047,39.59,77081.57,34.6,0.00044,0.0,0.04021]
[1779748242041,39.59,77069.8,34.6,0.00042,0.0,0.03867]
[1779748243060,39.59,77091.44,34.6,0.00046,0.0,0.04155]
[1779748244062,39.59,77117.26,34.6,0.0005,0.0,0.04525]
[1779748245069,39.59,77129.9,34.6,0.00052,0.0,0.04717]
[1779748250125,39.59,77124.99,34.6,0.00052,0.0,0.04641]
[1779748255160,39.59,77128.17,34.6,0.00052,0.0,0.0469]
[1779748260195,39.59,77124.32,34.6,0.00051,0.0,0.04631]
[1779748263241,39.59,77116.03,34.6,0.0005,0.0,0.04507]
[1779748264433,39.59,77091.55,34.6,0.00046,0.0,0.04157]
[1779748265241,39.59,77099.18,34.6,0.00047,0.0,0.04263]
[1779748267255,39.59,77116.93,34.6,0.0005,0.0,0.0452]
[1779748268262,39.59,77124.16,34.6,0.00051,0.0,0.04629]
[1779748269269,39.59,77115.55,34.6,0.0005,0.0,0.045]
[1779748272300,39.59,77123.73,34.6,0.00051,0.0,0.04622]
[1779748273306,39.59,77111.9,34.6,0.00049,0.0,0.04446]
[1779748278337,39.59,77108.73,34.6,0.00049,0.0,0.044]
[1779748279357,39.59,77116.94,34.6,0.0005,0.0,0.0452]
[1779748284392,39.59,77120.63,34.6,0.00051,0.0,0.04575]
[1779748289439,39.59,77124.48,34.6,0.00051,0.0,0.04634]
[1779748289956,39.59,77124.48,34.6,0.00051,0.0,0.04634]
[1779748290766,39.59,77124.99,34.6,0.00052,0.0,0.04641]
[1779748296490,39.59,77134.6,34.6,0.00053,0.0,0.0474]
[1779748301525,39.59,77131.17,34.6,0.00052,0.0,0.04687]
[1779748306561,39.59,77111.04,34.6,0.00049,0.0,0.04387]
[1779748310589,39.59,77089.35,34.6,0.00045,0.0,0.04083]
[1779748313610,39.59,77082.42,34.6,0.00044,0.0,0.0399]
[1779748314308,39.59,77082.42,34.6,0.00044,0.0,0.0399]
[1779748319652,39.59,77084.28,34.6,0.00044,0.0,0.04015]
[1779748324665,39.59,77082.86,34.6,0.00044,0.0,0.03996]
[1779748328715,39.59,77075.81,34.6,0.00043,0.0,0.03903]
[1779748331084,39.59,77080.55,34.6,0.00044,0.0,0.03965]
[1779748332131,39.59,77085.19,34.6,0.00044,0.0,0.04027]
[1779748333120,39.59,77085.21,34.6,0.00044,0.0,0.04027]
[1779748333489,39.59,77085.21,34.6,0.00044,0.0,0.04027]
[1779748342813,39.59,77098.11,34.6,0.00046,0.0,0.04203]
[1779748347849,39.59,77096.56,34.6,0.00046,0.0,0.04182]
[1779748351876,39.59,77092.1,34.6,0.00045,0.0,0.04077]
[1779748356912,39.59,77091.65,34.6,0.00045,0.0,0.04071]
[1779748361947,39.59,77091.37,34.6,0.00045,0.0,0.04067]
[1779748366981,39.59,77088.12,34.6,0.00044,0.0,0.04023]
[1779748372017,39.59,77094.88,34.6,0.00045,0.0,0.04115]
[1779748375045,39.59,77074.16,34.6,0.00042,0.0,0.0384]
[1779748380080,39.59,77074.51,34.6,0.00042,0.0,0.03845]
[1779748385117,39.59,77080.66,34.6,0.00043,0.0,0.03924]
[1779748387620,39.59,77067.95,34.6,0.00041,0.0,0.03761]
[1779748388175,39.59,77040.49,34.6,0.00037,0.0,0.03429]
[1779748389181,39.6,77049.4,34.6,0.00039,0.0,0.03543]
[1779748394522,39.61,77050.0,34.6,0.00039,0.0,0.03564]
[1779748398245,39.61,77060.69,34.6,0.0004,0.0,0.03698]
[1779748401266,39.61,77053.09,34.6,0.00039,0.0,0.03605]
[1779748405294,39.61,77044.35,34.6,0.00038,0.0,0.03502]
[1779748410329,39.63,77040.69,34.6,0.00038,0.0,0.03471]
[1779748414358,39.63,77033.87,34.6,0.00037,0.0,0.03359]
[1779748419393,39.67,77030.55,34.6,0.00037,0.0,0.03357]
[1779748424428,39.68,77032.66,34.6,0.00037,0.0,0.03398]
[1779748427448,39.69,77039.95,34.6,0.00038,0.0,0.03486]
[1779748432484,39.69,77043.55,34.6,0.00039,0.0,0.03533]
[1779748437518,39.7,77047.83,34.6,0.00039,0.0,0.03588]
[1779748439533,39.7,77035.57,34.6,0.00038,0.0,0.03444]
[1779748444568,39.7,77039.15,34.6,0.00038,0.0,0.03491]
[1779748445575,39.7,77045.82,34.6,0.00039,0.0,0.03571]
[1779748450610,39.71,77045.73,34.6,0.00039,0.0,0.03573]
[1779748451621,39.71,77055.62,34.6,0.0004,0.0,0.03695]
[1779748456654,39.71,77058.0,34.6,0.00041,0.0,0.03727]
[1779748461691,39.71,77058.3,34.6,0.00041,0.0,0.03731]
[1779748466725,39.71,77059.91,34.6,0.00041,0.0,0.03753]
[1779748469747,39.71,77052.42,34.6,0.0004,0.0,0.0366]
[1779748474782,39.71,77056.38,34.6,0.0004,0.0,0.03671]
[1779748479819,39.72,77056.25,34.6,0.0004,0.0,0.03671]
[1779748484855,39.72,77060.94,34.6,0.00041,0.0,0.0373]
[1779748489892,39.72,77062.28,34.6,0.00041,0.0,0.03748]
[1779748494927,39.72,77065.93,34.6,0.00042,0.0,0.03794]
[1779748499963,39.72,77071.62,34.6,0.00043,0.0,0.03867]
[1779748503428,39.72,77063.94,34.6,0.00041,0.0,0.03769]
[1779748503990,39.72,77057.47,34.6,0.0004,0.0,0.03688]
[1779748506004,39.72,77046.46,34.6,0.00039,0.0,0.03555]
[1779748508022,39.72,77034.54,34.6,0.00037,0.0,0.03416]
[1779748510035,39.72,77021.87,34.6,0.00036,0.0,0.03275]
[1779748515074,39.73,77026.75,34.6,0.00036,0.0,0.03337]
[1779748517088,39.73,77034.9,34.6,0.00037,0.0,0.03433]
[1779748519102,39.73,77043.82,34.6,0.00039,0.0,0.03539]
[1779748524138,39.74,77050.7,34.6,0.0004,0.0,0.03625]
[1779748529173,39.74,77051.49,34.6,0.0004,0.0,0.03637]
[1779748531187,39.74,77045.03,34.6,0.00039,0.0,0.03522]
[1779748536374,39.74,77041.97,34.6,0.00038,0.0,0.03489]
[1779748537386,39.74,77042.01,34.6,0.00038,0.0,0.0349]
[1779748543271,39.75,77043.37,34.6,0.00038,0.0,0.03512]
[1779748548306,39.75,77043.06,34.6,0.00038,0.0,0.03512]
[1779748554348,39.76,77043.01,34.6,0.00038,0.0,0.03517]
[1779748559383,39.76,77043.08,34.6,0.00039,0.0,0.03522]
[1779748564420,39.77,77042.89,34.6,0.00039,0.0,0.03523]
[1779748569641,39.77,77042.95,34.6,0.00039,0.0,0.03527]
[1779748570903,39.77,77009.56,34.6,0.00034,0.0,0.03154]
[1779748571472,39.77,76998.67,34.6,0.00033,0.0,0.03039]
[1779748576508,39.81,77007.17,34.6,0.00034,0.0,0.03158]
[1779748580536,39.81,76998.97,34.6,0.00033,0.0,0.03078]
[1779748585870,39.82,76997.79,34.6,0.00033,0.0,0.03074]
[1779748587592,39.83,76988.77,34.6,0.00032,0.0,0.02987]
[1779748591621,39.88,76984.87,34.6,0.00032,0.0,0.02961]
[1779748593985,39.91,76979.64,34.6,0.00032,0.0,0.02933]
[1779748599682,39.97,76983.92,34.6,0.00033,0.0,0.03031]
[1779748603607,39.98,76984.4,34.6,0.00033,0.0,0.0304]
[1779748603710,39.98,76991.65,34.6,0.00034,0.0,0.0312]
[1779748608745,39.99,76997.93,34.6,0.00035,0.0,0.03197]
[1779748613780,40.0,77003.29,34.6,0.00036,0.0,0.03263]
[1779748614820,40.01,77021.17,34.6,0.00038,0.0,0.03467]
[1779748615812,40.01,77030.31,34.6,0.00039,0.0,0.03576]
[1779748616942,40.01,77030.31,34.6,0.00039,0.0,0.03576]
[1779748620847,40.01,77038.67,34.6,0.0004,0.0,0.03682]
[1779748625881,40.01,77041.41,34.6,0.00041,0.0,0.03718]
[1779748630917,40.01,77043.21,34.6,0.00041,0.0,0.03741]
[1779748635952,40.02,77028.33,34.6,0.00039,0.0,0.03562]
[1779748636612,40.02,77028.33,34.6,0.00039,0.0,0.03562]
[1779748641994,40.02,77023.96,34.6,0.00038,0.0,0.03515]
[1779748647032,40.03,77031.05,34.6,0.0004,0.0,0.03604]
[1779748651516,40.03,77033.6,34.6,0.0004,0.0,0.03636]
[1779748653120,40.03,77034.14,34.6,0.0004,0.0,0.03605]
[1779748658147,40.03,77038.73,34.6,0.0004,0.0,0.03663]
[1779748658888,40.03,77055.92,34.6,0.00043,0.0,0.0388]
[1779748659557,40.03,77055.92,34.6,0.00043,0.0,0.0388]
[1779748659635,40.03,77072.53,34.6,0.00045,0.0,0.04099]
[1779748661184,40.03,77072.83,34.6,0.00046,0.0,0.04106]
[1779748662570,40.03,77072.58,34.6,0.00045,0.0,0.04102]
[1779748662671,40.03,77066.09,34.6,0.00044,0.0,0.04015]
[1779748665476,40.03,77063.56,34.6,0.00044,0.0,0.03982]
[1779748671209,40.03,77065.13,34.6,0.00044,0.0,0.04003]
[1779748677251,40.03,77063.5,34.6,0.00044,0.0,0.03981]
[1779748678258,40.03,77056.6,34.6,0.00043,0.0,0.03891]
[1779748683293,40.03,77055.34,34.6,0.00043,0.0,0.03875]
[1779748688328,40.03,77057.23,34.6,0.00043,0.0,0.03899]
[1779748693363,40.03,77056.89,34.6,0.00043,0.0,0.03895]
[1779748698398,40.03,77056.8,34.6,0.00043,0.0,0.03894]
[1779748702426,40.03,77064.4,34.6,0.00044,0.0,0.03993]
[1779748706453,40.03,77070.88,34.6,0.00045,0.0,0.0408]
[1779748711489,40.03,77071.12,34.6,0.00045,0.0,0.04039]
[1779748716524,40.03,77074.86,34.6,0.00045,0.0,0.04089]
[1779748720552,40.03,77083.63,34.6,0.00047,0.0,0.04209]
[1779748725851,40.03,77088.34,34.6,0.00048,0.0,0.04275]
[1779748726723,40.03,77086.75,34.6,0.00047,0.0,0.04253]
[1779748730624,40.03,77098.62,34.6,0.00049,0.0,0.04422]
[1779748735659,40.03,77098.51,34.6,0.00049,0.0,0.0442]
[1779748738682,40.03,77088.92,34.6,0.00048,0.0,0.04283]
[1779748743718,40.03,77089.49,34.6,0.00048,0.0,0.04291]
[1779748747745,40.03,77097.71,34.6,0.00049,0.0,0.04409]
[1779748748753,40.03,77104.37,34.6,0.0005,0.0,0.04506]
[1779748753813,40.03,77110.17,34.6,0.00051,0.0,0.04592]
[1779748758848,40.03,77109.85,34.6,0.00051,0.0,0.04588]
[1779748763883,40.03,77102.14,34.6,0.0005,0.0,0.04473]
[1779748766904,40.03,77111.15,34.6,0.00052,0.0,0.04607]
[1779748771939,40.03,77110.75,34.6,0.00051,0.0,0.04553]
[1779748776974,40.03,77111.68,34.6,0.00051,0.0,0.04567]
[1779748782008,40.03,77111.71,34.6,0.00051,0.0,0.04567]
[1779748787044,40.03,77112.98,34.6,0.00051,0.0,0.04586]
[1779748792079,40.03,77118.84,34.6,0.00052,0.0,0.04675]
[1779748796107,40.03,77112.38,34.6,0.00051,0.0,0.04577]
[1779748801142,40.03,77112.56,34.6,0.00051,0.0,0.0458]
[1779748806177,40.03,77105.69,34.6,0.0005,0.0,0.04478]
[1779748812220,40.03,77104.26,34.6,0.0005,0.0,0.04457]
[1779748815241,40.03,77095.96,34.6,0.00048,0.0,0.04337]
[1779748821283,40.03,77091.06,34.6,0.00048,0.0,0.04268]
[1779748826318,40.03,77093.71,34.6,0.00048,0.0,0.04305]
[1779748831353,40.03,77098.58,34.6,0.00048,0.0,0.04328]
[1779748836388,40.03,77101.66,34.6,0.00049,0.0,0.04372]
[1779748841423,40.03,77100.7,34.6,0.00049,0.0,0.04359]
[1779748846458,40.03,77100.14,34.6,0.00049,0.0,0.04351]
[1779748851492,40.03,77100.4,34.6,0.00049,0.0,0.04354]
[1779748856528,40.03,77100.7,34.6,0.00049,0.0,0.04359]
[1779748861563,40.03,77100.6,34.6,0.00049,0.0,0.04357]
[1779748866599,40.03,77104.06,34.6,0.00049,0.0,0.04407]
[1779748871634,40.03,77104.52,34.6,0.00049,0.0,0.04414]
[1779748876669,40.03,77107.58,34.6,0.0005,0.0,0.04458]
[1779748880697,40.03,77115.3,34.6,0.00051,0.0,0.04573]
[1779748882710,40.03,77123.25,34.6,0.00053,0.0,0.04693]
[1779748887746,40.03,77125.47,34.6,0.00053,0.0,0.04727]
[1779748890766,40.03,77133.0,34.6,0.00055,0.0,0.04845]
[1779748895802,40.03,77134.66,34.6,0.00054,0.0,0.0482]
[1779748900956,40.03,77132.03,34.6,0.00054,0.0,0.04779]
[1779748901492,40.03,77131.92,34.6,0.00054,0.0,0.04777]
[1779748901846,40.03,77125.46,34.6,0.00053,0.0,0.04678]
[1779748905874,40.03,77117.64,34.6,0.00051,0.0,0.04559]
[1779748910909,40.03,77114.83,34.6,0.00051,0.0,0.04517]
[1779748915944,40.03,77103.55,34.6,0.00049,0.0,0.04353]
[1779748920979,40.03,77103.89,34.6,0.00049,0.0,0.04358]
[1779748926018,40.03,77104.36,34.6,0.00049,0.0,0.04365]
[1779748930047,40.03,77093.91,34.6,0.00047,0.0,0.04217]
[1779748935084,40.03,77094.51,34.6,0.00047,0.0,0.04225]
[1779748940122,40.03,77098.88,34.6,0.00048,0.0,0.04287]
[1779748945156,40.03,77099.28,34.6,0.00048,0.0,0.04292]
[1779748950191,40.03,77098.53,34.6,0.00048,0.0,0.04282]
[1779748952205,40.03,77088.74,34.6,0.00046,0.0,0.04101]
[1779748957240,40.03,77089.42,34.6,0.00046,0.0,0.0411]
[1779748962277,40.03,77083.44,34.6,0.00045,0.0,0.0403]
[1779748963283,40.03,77074.79,34.6,0.00043,0.0,0.03915]
[1779748964290,40.03,77085.23,34.6,0.00045,0.0,0.04054]
[1779748970332,40.03,77086.63,34.6,0.00045,0.0,0.04072]
[1779748975366,40.03,77090.2,34.6,0.00046,0.0,0.04121]
[1779748980402,40.03,77090.35,34.6,0.00046,0.0,0.04123]
[1779748986444,40.03,77087.97,34.6,0.00046,0.0,0.04091]
[1779748991482,40.03,77082.0,34.6,0.00045,0.0,0.0401]
[1779748996528,40.03,77082.41,34.6,0.00045,0.0,0.04016]
[1779749001564,40.03,77081.74,34.6,0.00045,0.0,0.04007]
[1779749006599,40.03,77093.9,34.6,0.00047,0.0,0.04172]
[1779749011634,40.03,77093.99,34.6,0.00046,0.0,0.04128]
[1779749016669,40.03,77094.18,34.6,0.00046,0.0,0.04131]
[1779749021704,40.03,77096.39,34.6,0.00046,0.0,0.04161]
[1779749030767,40.03,77096.13,34.6,0.00046,0.0,0.04157]
[1779749036809,40.03,77097.03,34.6,0.00047,0.0,0.0417]
[1779749041844,40.03,77103.69,34.6,0.00048,0.0,0.04263]
[1779749046879,40.03,77103.78,34.6,0.00048,0.0,0.04264]
[1779749051915,40.03,77103.76,34.6,0.00048,0.0,0.04264]
[1779749056951,40.03,77104.92,34.6,0.00048,0.0,0.0428]
[1779749061986,40.03,77104.54,34.6,0.00048,0.0,0.04275]
[1779749067021,40.03,77104.45,34.6,0.00048,0.0,0.04273]
[1779749072056,40.03,77109.75,34.6,0.00048,0.0,0.04302]
[1779749077091,40.03,77112.82,34.6,0.00049,0.0,0.04346]
[1779749079105,40.03,77120.28,34.6,0.0005,0.0,0.04454]
[1779749084140,40.03,77122.01,34.6,0.0005,0.0,0.0448]
[1779749089175,40.03,77122.31,34.6,0.0005,0.0,0.04484]
[1779749094210,40.03,77121.33,34.6,0.0005,0.0,0.0447]
[1779749099247,40.03,77121.64,34.6,0.0005,0.0,0.04474]
[1779749104281,40.03,77117.23,34.6,0.00049,0.0,0.0441]
[1779749109316,40.03,77111.84,34.6,0.00049,0.0,0.04332]
[1779749114351,40.03,77111.36,34.6,0.00048,0.0,0.04325]
[1779749119832,40.03,77112.78,34.6,0.00049,0.0,0.04346]
[1779749125433,40.03,77113.25,34.6,0.00049,0.0,0.04352]
[1779749130463,40.03,77113.04,34.6,0.00049,0.0,0.04349]
[1779749135498,40.03,77112.47,34.6,0.00048,0.0,0.04295]
[1779749137512,40.03,77127.97,34.6,0.00051,0.0,0.0452]
[1779749142547,40.03,77128.48,34.6,0.00051,0.0,0.04528]
[1779749147582,40.03,77129.76,34.6,0.00051,0.0,0.04547]
[1779749152617,40.03,77133.0,34.6,0.00052,0.0,0.04595]
[1779749156645,40.03,77141.92,34.6,0.00053,0.0,0.04732]
[1779749161697,40.03,77141.34,34.6,0.00053,0.0,0.04723]
[1779749166729,40.03,77136.55,34.6,0.00052,0.0,0.04649]
[1779749171764,40.03,77136.93,34.6,0.00052,0.0,0.04655]
[1779749173778,40.03,77129.16,34.6,0.00051,0.0,0.04538]
[1779749178813,40.03,77126.34,34.6,0.00051,0.0,0.04496]
[1779749183848,40.03,77128.31,34.6,0.00051,0.0,0.04525]
[1779749188883,40.03,77128.3,34.6,0.00051,0.0,0.04525]
[1779749193918,40.03,77128.55,34.6,0.0005,0.0,0.04481]
[1779749198954,40.03,77128.52,34.6,0.0005,0.0,0.0448]
[1779749204995,40.03,77128.57,34.6,0.0005,0.0,0.04481]
[1779749210031,40.03,77128.55,34.6,0.0005,0.0,0.04481]
[1779749215066,40.03,77127.96,34.6,0.0005,0.0,0.04472]
[1779749223123,40.03,77128.25,34.6,0.0005,0.0,0.04476]
[1779749228158,40.03,77132.14,34.6,0.00051,0.0,0.04534]
[1779749232186,40.03,77139.74,34.6,0.00052,0.0,0.04649]
[1779749237221,40.03,77142.79,34.6,0.00053,0.0,0.04695]
[1779749240245,40.03,77149.88,34.6,0.00054,0.0,0.04806]
[1779749246284,40.03,77150.34,34.6,0.00054,0.0,0.04813]
[1779749251319,40.03,77150.47,34.6,0.00054,0.0,0.04764]
[1779749256354,40.03,77151.52,34.6,0.00054,0.0,0.04781]
[1779749261390,40.03,77151.8,34.6,0.00054,0.0,0.04785]
[1779749268438,40.03,77150.57,34.6,0.00054,0.0,0.04766]
[1779749273473,40.03,77150.82,34.6,0.00054,0.0,0.0477]
[1779749278508,40.03,77150.87,34.6,0.00054,0.0,0.0477]
[1779749283544,40.03,77146.3,34.6,0.00053,0.0,0.04699]
[1779749290593,40.03,77146.12,34.6,0.00053,0.0,0.04697]
[1779749293614,40.03,77131.34,34.6,0.0005,0.0,0.04474]
[1779749298649,40.03,77133.23,34.6,0.00051,0.0,0.04502]
[1779749304691,40.03,77133.6,34.6,0.00051,0.0,0.04507]
[1779749309726,40.03,77129.01,34.6,0.0005,0.0,0.04439]
[1779749315768,40.03,77128.21,34.6,0.00049,0.0,0.0438]
[1779749320803,40.03,77127.16,34.6,0.00049,0.0,0.04365]
[1779749326845,40.03,77125.81,34.6,0.00049,0.0,0.04346]
[1779749332888,40.03,77126.9,34.6,0.00049,0.0,0.04361]
[1779749337922,40.03,77131.04,34.6,0.0005,0.0,0.04421]
[1779749342957,40.03,77126.86,34.6,0.00049,0.0,0.04361]
[1779749347992,40.03,77129.21,34.6,0.00049,0.0,0.04395]
[1779749352020,40.03,77138.11,34.6,0.00051,0.0,0.04526]
[1779749357055,40.03,77138.01,34.6,0.00051,0.0,0.04524]
[1779749362091,40.03,77138.81,34.6,0.00051,0.0,0.04536]
[1779749367125,40.03,77139.64,34.6,0.00051,0.0,0.04549]
[1779749372160,40.03,77141.53,34.6,0.00051,0.0,0.04528]
[1779749377196,40.03,77147.61,34.6,0.00052,0.0,0.0462]
[1779749380217,40.03,77154.08,34.6,0.00053,0.0,0.04719]
[1779749385252,40.03,77158.97,34.6,0.00054,0.0,0.04796]
[1779749390287,40.03,77158.8,34.6,0.00054,0.0,0.04793]
[1779749398343,40.03,77158.93,34.6,0.00054,0.0,0.04795]
[1779749409420,40.03,77158.19,34.6,0.00054,0.0,0.04784]
[1779749414457,40.03,77152.32,34.6,0.00053,0.0,0.04692]
[1779749419492,40.03,77152.54,34.6,0.00053,0.0,0.04696]
[1779749424527,40.03,77151.72,34.6,0.00053,0.0,0.04683]
[1779749429562,40.03,77156.21,34.6,0.00054,0.0,0.04753]
[1779749434605,40.03,77156.24,34.6,0.00053,0.0,0.04702]
[1779749440651,40.03,77159.82,34.6,0.00054,0.0,0.04758]
[1779749442675,40.03,77169.1,34.6,0.00056,0.0,0.04905]
[1779749444689,40.03,77175.49,34.6,0.00057,0.0,0.05009]
[1779749449724,40.03,77176.05,34.6,0.00057,0.0,0.05018]
[1779749454758,40.03,77178.88,34.6,0.00058,0.0,0.05065]
[1779749459794,40.03,77177.11,34.6,0.00057,0.0,0.05036]
[1779749467850,40.03,77177.92,34.6,0.00058,0.0,0.05049]
[1779749472884,40.03,77173.06,34.6,0.00057,0.0,0.04969]
[1779749477923,40.03,77172.79,34.6,0.00057,0.0,0.04965]
[1779749482958,40.03,77173.81,34.6,0.00057,0.0,0.04982]
[1779749487994,40.03,77173.94,34.6,0.00057,0.0,0.04984]
[1779749493029,40.03,77174.95,34.6,0.00056,0.0,0.04947]
[1779749498064,40.03,77175.1,34.6,0.00056,0.0,0.0495]
[1779749505114,40.03,77175.97,34.6,0.00057,0.0,0.04964]
[1779749510149,40.03,77176.43,34.6,0.00057,0.0,0.04971]
[1779749511955,40.03,77176.43,34.6,0.00057,0.0,0.04971]
[1779749512860,40.03,77176.43,34.6,0.00057,0.0,0.04971]
[1779749518205,40.03,77176.22,34.6,0.00057,0.0,0.04968]
[1779749524247,40.03,77176.44,34.6,0.00057,0.0,0.04972]
[1779749529281,40.03,77177.0,34.6,0.00057,0.0,0.04981]
[1779749534318,40.03,77176.98,34.6,0.00057,0.0,0.0498]
[1779749539353,40.03,77173.76,34.6,0.00056,0.0,0.04928]
[1779749545402,40.03,77175.58,34.6,0.00056,0.0,0.04958]
[1779749549681,40.03,77153.7,34.6,0.00052,0.0,0.04614]
[1779749550437,40.03,77140.37,34.6,0.0005,0.0,0.04415]
[1779749555472,40.03,77139.12,34.6,0.00049,0.0,0.04349]
[1779749560507,40.03,77138.54,34.6,0.00049,0.0,0.0434]
[1779749566549,40.03,77138.65,34.6,0.00049,0.0,0.04342]
[1779749573598,40.03,77141.92,34.6,0.0005,0.0,0.04389]
[1779749578633,40.03,77145.37,34.6,0.0005,0.0,0.0444]
[1779749583668,40.03,77140.76,34.6,0.00049,0.0,0.04373]
[1779749588703,40.03,77140.86,34.6,0.00049,0.0,0.04374]
[1779749594746,40.03,77142.84,34.6,0.0005,0.0,0.04403]
[1779749599781,40.03,77143.98,34.6,0.0005,0.0,0.0442]
[1779749604817,40.03,77141.51,34.6,0.0005,0.0,0.04383]
[1779749609853,40.03,77140.96,34.6,0.00049,0.0,0.04375]
[1779749618916,40.03,77140.32,34.6,0.00049,0.0,0.04319]
[1779749623951,40.03,77140.48,34.6,0.00049,0.0,0.04321]
[1779749628986,40.03,77142.74,34.6,0.00049,0.0,0.04354]
[1779749634021,40.03,77150.3,34.6,0.00051,0.0,0.04464]
[1779749639057,40.03,77152.0,34.6,0.00051,0.0,0.0449]
[1779749644092,40.03,77152.39,34.6,0.00051,0.0,0.04495]
[1779749649127,40.03,77152.94,34.6,0.00051,0.0,0.04504]
[1779749658190,40.03,77153.02,34.6,0.00051,0.0,0.04505]
[1779749664232,40.03,77151.19,34.6,0.00051,0.0,0.04478]
[1779749673295,40.03,77151.49,34.6,0.0005,0.0,0.04434]
[1779749678329,40.03,77151.86,34.6,0.0005,0.0,0.04439]
[1779749683368,40.03,77151.85,34.6,0.0005,0.0,0.04439]
[1779749689412,40.03,77155.02,34.6,0.00051,0.0,0.04486]
[1779749694474,40.03,77155.98,34.6,0.00051,0.0,0.045]
[1779749699509,40.03,77156.01,34.6,0.00051,0.0,0.04501]
[1779749703536,40.03,77146.17,34.6,0.00049,0.0,0.04356]
[1779749705551,40.03,77135.13,34.6,0.00047,0.0,0.04199]
[1779749711593,40.03,77139.37,34.6,0.00048,0.0,0.04258]
[1779749716628,40.03,77142.47,34.6,0.00049,0.0,0.04303]
[1779749721663,40.03,77141.5,34.6,0.00048,0.0,0.04289]
[1779749725691,40.03,77150.65,34.6,0.0005,0.0,0.04421]
[1779749730726,40.03,77149.18,34.6,0.0005,0.0,0.044]
[1779749735761,40.03,77146.51,34.6,0.00049,0.0,0.04313]
[1779749740799,40.03,77147.56,34.6,0.00049,0.0,0.04329]
[1779749745834,40.03,77147.86,34.6,0.00049,0.0,0.04333]
[1779749752883,40.03,77136.65,34.6,0.00047,0.0,0.04174]
[1779749753890,40.03,77116.11,34.6,0.00044,0.0,0.03896]
[1779749758925,40.03,77120.23,34.6,0.00044,0.0,0.0395]
[1779749761946,40.03,77126.61,34.6,0.00045,0.0,0.04036]
[1779749766981,40.03,77125.1,34.6,0.00045,0.0,0.04016]
[1779749772017,40.03,77125.32,34.6,0.00045,0.0,0.04019]
[1779749777052,40.03,77133.24,34.6,0.00047,0.0,0.04127]
[1779749782087,40.03,77139.54,34.6,0.00048,0.0,0.04214]
[1779749787121,40.03,77139.56,34.6,0.00048,0.0,0.04215]
[1779749792156,40.03,77143.24,34.6,0.00048,0.0,0.0422]
[1779749797192,40.03,77144.46,34.6,0.00048,0.0,0.04237]
[1779749802229,40.03,77143.99,34.6,0.00048,0.0,0.04231]
[1779749807264,40.03,77142.74,34.6,0.00048,0.0,0.04213]
[1779749812299,40.03,77144.35,34.6,0.00048,0.0,0.04236]
[1779749817333,40.03,77143.77,34.6,0.00048,0.0,0.04228]
[1779749822369,40.03,77144.65,34.6,0.00048,0.0,0.0424]
[1779749827404,40.03,77144.4,34.6,0.00048,0.0,0.04236]
[1779749832441,40.03,77144.02,34.6,0.00048,0.0,0.04231]
[1779749844522,40.03,77144.44,34.6,0.00048,0.0,0.04237]
[1779749849882,40.03,77141.24,34.6,0.00047,0.0,0.04192]
[1779749855599,40.03,77140.98,34.6,0.00047,0.0,0.04142]
[1779749860635,40.03,77142.52,34.6,0.00047,0.0,0.04164]
[1779749864663,40.03,77129.66,34.6,0.00045,0.0,0.03988]
[1779749869698,40.03,77131.33,34.6,0.00045,0.0,0.0401]
[1779749872719,40.03,77120.51,34.6,0.00043,0.0,0.03867]
[1779749877755,40.03,77116.56,34.6,0.00043,0.0,0.03816]
[1779749882790,40.03,77126.69,34.6,0.00044,0.0,0.03948]
[1779749887825,40.03,77126.36,34.6,0.00044,0.0,0.03944]
[1779749893867,40.03,77126.14,34.6,0.00044,0.0,0.03941]
[1779749895881,40.03,77118.75,34.6,0.00043,0.0,0.03844]
[1779749900916,40.03,77113.51,34.6,0.00042,0.0,0.03777]
[1779749905955,40.03,77108.99,34.6,0.00042,0.0,0.03719]
[1779749910991,40.03,77105.49,34.6,0.00041,0.0,0.03676]
[1779749916049,40.03,77103.97,34.6,0.0004,0.0,0.03616]
[1779749917056,40.03,77094.61,34.6,0.00039,0.0,0.03502]
[1779749923099,40.04,77092.5,34.6,0.00039,0.0,0.03478]
[1779749926119,40.04,77085.74,34.6,0.00038,0.0,0.03399]
[1779749931155,40.04,77079.34,34.6,0.00037,0.0,0.03328]
[1779749936190,40.04,77082.61,34.6,0.00038,0.0,0.03368]
[1779749941225,40.04,77077.71,34.6,0.00037,0.0,0.03316]
[1779749946260,40.05,77076.43,34.6,0.00037,0.0,0.03305]
[1779749951294,40.05,77082.3,34.6,0.00038,0.0,0.03375]
[1779749956330,40.05,77079.34,34.6,0.00037,0.0,0.03343]
[1779749961365,40.06,77076.86,34.6,0.00037,0.0,0.03318]
[1779749966402,40.06,77074.57,34.6,0.00037,0.0,0.03296]
[1779749971438,40.06,77069.29,34.6,0.00036,0.0,0.03203]
[1779749974463,40.07,77059.84,34.6,0.00034,0.0,0.03104]
[1779749977488,40.07,77053.26,34.6,0.00034,0.0,0.03038]
[1779749982528,40.08,77063.53,34.6,0.00035,0.0,0.03154]
[1779749987563,40.08,77067.26,34.6,0.00036,0.0,0.03199]
[1779749988570,40.09,77055.52,34.6,0.00034,0.0,0.03073]
[1779749993605,40.09,77051.24,34.6,0.00034,0.0,0.03035]
[1779749998640,40.1,77051.39,34.6,0.00034,0.0,0.03043]
[1779750001664,40.11,77034.78,34.6,0.00032,0.0,0.02877]
[1779750004684,40.17,77026.09,34.6,0.00031,0.0,0.02844]
[1779750006884,40.21,77014.55,34.6,0.0003,0.0,0.02769]
[1779750012744,40.37,77018.73,34.6,0.00032,0.0,0.02939]
[1779750015145,40.39,77043.46,34.6,0.00036,0.0,0.0322]
[1779750020149,40.4,77044.55,34.6,0.00036,0.0,0.03236]
[1779750020205,40.4,77037.29,34.6,0.00035,0.0,0.03158]
[1779750020801,40.4,77045.03,34.6,0.00036,0.0,0.03244]
[1779750025836,40.41,77046.51,34.6,0.00036,0.0,0.03266]
[1779750026843,40.41,77053.65,34.6,0.00037,0.0,0.03347]
[1779750031878,40.41,77053.44,34.6,0.00037,0.0,0.0331]
[1779750035908,40.41,77047.06,34.6,0.00036,0.0,0.03242]
[1779750038929,40.42,77053.9,34.6,0.00037,0.0,0.03321]
[1779750040943,40.42,77060.28,34.6,0.00038,0.0,0.03396]
[1779750045979,40.42,77063.35,34.6,0.00038,0.0,0.03434]
[1779750051013,40.42,77068.1,34.6,0.00039,0.0,0.03492]
[1779750056050,40.43,77068.57,34.6,0.00039,0.0,0.035]
[1779750057056,40.43,77080.28,34.6,0.00041,0.0,0.03641]
[1779750060078,40.43,77086.64,34.6,0.00042,0.0,0.0372]
[1779750063098,40.43,77094.15,34.6,0.00043,0.0,0.03815]
[1779750068133,40.43,77090.46,34.6,0.00042,0.0,0.03768]
[1779750073168,40.43,77093.09,34.6,0.00043,0.0,0.03801]
[1779750077197,40.43,77085.9,34.6,0.00042,0.0,0.03711]
[1779750082231,40.43,77086.65,34.6,0.00042,0.0,0.0372]
[1779750087267,40.43,77087.67,34.6,0.00042,0.0,0.03733]
[1779750089281,40.43,77081.31,34.6,0.00041,0.0,0.03654]
[1779750095323,40.43,77079.57,34.6,0.0004,0.0,0.03592]
[1779750097336,40.43,77086.59,34.6,0.00041,0.0,0.03678]
[1779750102372,40.43,77093.95,34.6,0.00042,0.0,0.0377]
[1779750107407,40.43,77093.28,34.6,0.00042,0.0,0.03761]
[1779750112443,40.43,77092.63,34.6,0.00042,0.0,0.03753]
[1779750118485,40.43,77088.88,34.6,0.00042,0.0,0.03706]
[1779750120500,40.43,77079.49,34.6,0.0004,0.0,0.03591]
[1779750121506,40.43,77067.73,34.6,0.00039,0.0,0.03451]
[1779750122513,40.43,77056.09,34.6,0.00037,0.0,0.03318]
[1779750122952,40.43,77056.09,34.6,0.00037,0.0,0.03318]
[1779750123050,40.43,77056.09,34.6,0.00037,0.0,0.03318]
[1779750130569,40.44,77061.2,34.6,0.00038,0.0,0.03384]
[1779750132583,40.44,77068.52,34.6,0.00039,0.0,0.0347]
[1779750137618,40.44,77071.02,34.6,0.00039,0.0,0.03502]
[1779750142653,40.44,77071.72,34.6,0.00039,0.0,0.03512]
[1779750143660,40.44,77080.13,34.6,0.00041,0.0,0.03614]
[1779750148695,40.44,77080.24,34.6,0.00041,0.0,0.03615]
[1779750154737,40.44,77080.35,34.6,0.0004,0.0,0.03576]
[1779750159772,40.44,77081.65,34.6,0.0004,0.0,0.03593]
[1779750160779,40.44,77091.8,34.6,0.00042,0.0,0.03718]
[1779750163800,40.44,77098.16,34.6,0.00043,0.0,0.03798]
[1779750164807,40.44,77110.84,34.6,0.00045,0.0,0.03963]
[1779750169842,40.44,77113.5,34.6,0.00045,0.0,0.03998]
[1779750174877,40.44,77115.77,34.6,0.00046,0.0,0.04029]
[1779750179912,40.44,77111.77,34.6,0.00045,0.0,0.03975]
[1779750181926,40.44,77120.8,34.6,0.00047,0.0,0.04097]
[1779750186961,40.44,77122.62,34.6,0.00047,0.0,0.04122]
[1779750191996,40.44,77122.67,34.6,0.00047,0.0,0.04123]
[1779750197031,40.44,77123.47,34.6,0.00047,0.0,0.04134]
[1779750202067,40.44,77114.74,34.6,0.00046,0.0,0.04015]
[1779750207101,40.44,77108.96,34.6,0.00045,0.0,0.03938]
[1779750212136,40.44,77109.87,34.6,0.00044,0.0,0.03906]
[1779750219186,40.44,77119.48,34.6,0.00046,0.0,0.04034]
[1779750224221,40.44,77121.57,34.6,0.00046,0.0,0.04062]
[1779750230264,40.44,77121.94,34.6,0.00046,0.0,0.04067]
[1779750235299,40.44,77123.57,34.6,0.00046,0.0,0.04089]
[1779750240335,40.44,77124.3,34.6,0.00047,0.0,0.04099]
[1779750244365,40.44,77116.73,34.6,0.00045,0.0,0.03997]
[1779750249400,40.44,77110.86,34.6,0.00044,0.0,0.03919]
[1779750254435,40.44,77110.3,34.6,0.00044,0.0,0.03912]
[1779750256449,40.44,77117.51,34.6,0.00045,0.0,0.04007]
[1779750262491,40.44,77118.72,34.6,0.00046,0.0,0.04023]
[1779750265512,40.44,77125.76,34.6,0.00047,0.0,0.04119]
[1779750270554,40.44,77128.62,34.6,0.00047,0.0,0.04158]
[1779750275588,40.44,77128.99,34.6,0.00047,0.0,0.04117]
[1779750280624,40.44,77129.6,34.6,0.00047,0.0,0.04126]
[1779750285659,40.44,77131.2,34.6,0.00047,0.0,0.04148]
[1779750286666,40.44,77121.9,34.6,0.00046,0.0,0.04021]
[1779750291700,40.44,77115.77,34.6,0.00045,0.0,0.03939]
[1779750296736,40.44,77115.55,34.6,0.00045,0.0,0.03936]
[1779750301772,40.44,77118.22,34.6,0.00045,0.0,0.03972]
[1779750306807,40.44,77113.07,34.6,0.00044,0.0,0.03904]
[1779750312849,40.44,77113.5,34.6,0.00044,0.0,0.03909]
[1779750317886,40.44,77120.91,34.6,0.00046,0.0,0.04008]
[1779750322921,40.44,77121.93,34.6,0.00046,0.0,0.04021]
[1779750327956,40.44,77127.26,34.6,0.00047,0.0,0.04094]
[1779750332991,40.44,77132.22,34.6,0.00047,0.0,0.04115]
[1779750338026,40.44,77133.99,34.6,0.00047,0.0,0.0414]
[1779750347097,40.44,77134.89,34.6,0.00047,0.0,0.04152]
[1779750352133,40.44,77135.09,34.6,0.00047,0.0,0.04155]
[1779750355153,40.44,77145.42,34.6,0.00049,0.0,0.04301]
[1779750362202,40.44,77147.81,34.6,0.0005,0.0,0.04335]
[1779750369255,40.44,77150.86,34.6,0.0005,0.0,0.04379]
[1779750374290,40.44,77151.12,34.6,0.0005,0.0,0.04383]
[1779750379325,40.44,77153.5,34.6,0.00051,0.0,0.04418]
[1779750383354,40.44,77159.77,34.6,0.00052,0.0,0.0451]
[1779750388388,40.44,77165.44,34.6,0.00053,0.0,0.04596]
[1779750392313,40.44,77164.67,34.6,0.00053,0.0,0.04584]
[1779750392639,40.44,77164.67,34.6,0.00053,0.0,0.04584]
[1779750399466,40.44,77164.78,34.6,0.00052,0.0,0.04535]
[1779750404501,40.44,77166.58,34.6,0.00052,0.0,0.04563]
[1779750409537,40.44,77171.21,34.6,0.00053,0.0,0.04633]
[1779750412558,40.44,77177.8,34.6,0.00055,0.0,0.04735]
[1779750417593,40.44,77179.87,34.6,0.00055,0.0,0.04767]
[1779750422628,40.44,77178.14,34.6,0.00055,0.0,0.0474]
[1779750427663,40.44,77180.92,34.6,0.00055,0.0,0.04784]
[1779750432698,40.44,77184.02,34.6,0.00056,0.0,0.04833]
[1779750438744,40.44,77189.94,34.6,0.00057,0.0,0.04928]
[1779750443781,40.44,77192.44,34.6,0.00057,0.0,0.04969]
[1779750448816,40.44,77198.64,34.6,0.00059,0.0,0.05071]
[1779750453851,40.44,77199.44,34.6,0.00058,0.0,0.05029]
[1779750458885,40.44,77199.3,34.6,0.00058,0.0,0.05027]
[1779750462917,40.44,77217.7,34.6,0.00062,0.0,0.05339]
[1779750467952,40.44,77222.05,34.6,0.00063,0.0,0.05415]
[1779750472987,40.44,77219.86,34.6,0.00063,0.0,0.05376]
[1779750479029,40.44,77219.48,34.6,0.00063,0.0,0.0537]
[1779750484065,40.44,77213.02,34.6,0.00061,0.0,0.05258]
[1779750486081,40.44,77205.16,34.6,0.00059,0.0,0.05124]
[1779750491115,40.44,77206.69,34.6,0.0006,0.0,0.0515]
[1779750496150,40.44,77206.64,34.6,0.0006,0.0,0.05149]
[1779750501185,40.44,77205.26,34.6,0.00059,0.0,0.05126]
[1779750506220,40.44,77203.43,34.6,0.00059,0.0,0.05095]
[1779750508234,40.44,77192.98,34.6,0.00057,0.0,0.04923]
[1779750510248,40.44,77185.94,34.6,0.00056,0.0,0.04811]
[1779750513276,40.44,77207.38,34.6,0.00059,0.0,0.05106]
[1779750518311,40.44,77203.52,34.6,0.00058,0.0,0.05042]
[1779750524353,40.44,77203.59,34.6,0.00059,0.0,0.05043]
[1779750529388,40.44,77203.99,34.6,0.00059,0.0,0.05049]
[1779750535430,40.44,77203.06,34.6,0.00058,0.0,0.05034]
[1779750538451,40.44,77192.18,34.6,0.00056,0.0,0.04857]
[1779750543486,40.44,77188.14,34.6,0.00055,0.0,0.04793]
[1779750546507,40.44,77196.4,34.6,0.00057,0.0,0.04925]
[1779750551543,40.44,77203.69,34.6,0.00059,0.0,0.05044]
[1779750556578,40.44,77201.96,34.6,0.00058,0.0,0.05016]
[1779750561613,40.44,77201.15,34.6,0.00058,0.0,0.05003]
[1779750562619,40.44,77208.56,34.6,0.0006,0.0,0.05126]
[1779750567655,40.44,77206.88,34.6,0.00059,0.0,0.05098]
[1779750572689,40.44,77207.08,34.6,0.00059,0.0,0.05046]
[1779750577725,40.44,77206.46,34.6,0.00058,0.0,0.05035]
[1779750582759,40.44,77205.55,34.6,0.00058,0.0,0.0502]
[1779750585781,40.44,77197.79,34.6,0.00057,0.0,0.04894]
[1779750590816,40.44,77197.71,34.6,0.00057,0.0,0.04892]
[1779750595851,40.44,77197.43,34.6,0.00057,0.0,0.04888]
[1779750600887,40.44,77197.81,34.6,0.00057,0.0,0.04894]
[1779750606843,40.44,77196.4,34.6,0.00056,0.0,0.04871]
[1779750606931,40.44,77185.29,34.6,0.00054,0.0,0.04696]
[1779750607937,40.44,77175.34,34.6,0.00052,0.0,0.04543]
[1779750612978,40.44,77176.42,34.6,0.00053,0.0,0.0456]
[1779750618013,40.44,77171.61,34.6,0.00052,0.0,0.04487]
[1779750619020,40.44,77165.24,34.6,0.0005,0.0,0.04393]
[1779750624055,40.44,77164.92,34.6,0.0005,0.0,0.04389]
[1779750625062,40.44,77173.62,34.6,0.00052,0.0,0.04517]
[1779750630098,40.44,77173.97,34.6,0.00052,0.0,0.04523]
[1779750635137,40.44,77174.09,34.6,0.00052,0.0,0.04474]
[1779750640169,40.44,77184.81,34.6,0.00054,0.0,0.04637]
[1779750645204,40.44,77193.49,34.6,0.00055,0.0,0.04772]
[1779750650239,40.44,77195.15,34.6,0.00056,0.0,0.04798]
[1779750655274,40.44,77193.21,34.6,0.00055,0.0,0.04767]
[1779750660309,40.44,77194.41,34.6,0.00055,0.0,0.04786]
[1779750667358,40.44,77192.03,34.6,0.00055,0.0,0.04749]
[1779750674411,40.44,77190.2,34.6,0.00055,0.0,0.0472]
[1779750679446,40.44,77190.18,34.6,0.00055,0.0,0.0472]
[1779750684481,40.44,77190.23,34.6,0.00055,0.0,0.04721]
[1779750689516,40.44,77190.52,34.6,0.00055,0.0,0.04725]
[1779750694551,40.44,77191.32,34.6,0.00054,0.0,0.04685]
[1779750700592,40.44,77191.28,34.6,0.00054,0.0,0.04685]
[1779750705628,40.44,77189.61,34.6,0.00054,0.0,0.04659]
[1779750712676,40.44,77189.67,34.6,0.00054,0.0,0.0466]
[1779750717713,40.44,77189.32,34.6,0.00054,0.0,0.04655]
[1779750723755,40.44,77189.54,34.6,0.00054,0.0,0.04658]
[1779750728790,40.44,77189.58,34.6,0.00054,0.0,0.04659]
[1779750733955,40.44,77189.06,34.6,0.00054,0.0,0.0465]
[1779750734516,40.44,77189.06,34.6,0.00054,0.0,0.0465]
[1779750739870,40.44,77189.3,34.6,0.00054,0.0,0.04654]
[1779750744906,40.44,77188.97,34.6,0.00054,0.0,0.04649]
[1779750749941,40.44,77202.48,34.6,0.00056,0.0,0.04862]
[1779750754976,40.44,77204.03,34.6,0.00056,0.0,0.04833]
[1779750759004,40.44,77197.72,34.6,0.00055,0.0,0.04733]
[1779750764041,40.44,77192.88,34.6,0.00054,0.0,0.04658]
[1779750769076,40.44,77192.34,34.6,0.00054,0.0,0.04649]
[1779750774111,40.44,77191.97,34.6,0.00054,0.0,0.04644]
[1779750779146,40.44,77192.84,34.6,0.00054,0.0,0.04657]
[1779750784181,40.44,77192.2,34.6,0.00054,0.0,0.04647]
[1779750790223,40.44,77192.63,34.6,0.00054,0.0,0.04654]
[1779750795258,40.44,77192.62,34.6,0.00054,0.0,0.04654]
[1779750801300,40.44,77192.81,34.6,0.00054,0.0,0.04657]
[1779750806335,40.44,77192.84,34.6,0.00054,0.0,0.04657]
[1779750811370,40.44,77192.93,34.6,0.00053,0.0,0.04607]
[1779750816406,40.44,77194.03,34.6,0.00054,0.0,0.04624]
[1779750821443,40.44,77194.07,34.6,0.00054,0.0,0.04624]
[1779750827484,40.44,77193.15,34.6,0.00053,0.0,0.0461]
[1779750832520,40.44,77193.46,34.6,0.00053,0.0,0.04615]
[1779750835541,40.44,77183.7,34.6,0.00052,0.0,0.04467]
[1779750840576,40.44,77182.47,34.6,0.00051,0.0,0.04449]
[1779750845611,40.44,77190.36,34.6,0.00053,0.0,0.04568]
[1779750850646,40.44,77193.8,34.6,0.00053,0.0,0.0462]
[1779750853667,40.44,77200.53,34.6,0.00055,0.0,0.04725]
[1779750858702,40.44,77211.55,34.6,0.00057,0.0,0.049]
[1779750863737,40.44,77216.01,34.6,0.00058,0.0,0.04973]
[1779750869779,40.44,77216.58,34.6,0.00058,0.0,0.04982]
[1779750874814,40.44,77219.55,34.6,0.00058,0.0,0.04976]
[1779750879849,40.44,77219.6,34.6,0.00058,0.0,0.04977]
[1779750884884,40.44,77219.47,34.6,0.00058,0.0,0.04975]
[1779750889919,40.44,77217.55,34.6,0.00058,0.0,0.04944]
[1779750894954,40.44,77219.69,34.6,0.00058,0.0,0.04979]
[1779750899989,40.44,77221.24,34.6,0.00058,0.0,0.05004]
[1779750905024,40.44,77221.88,34.6,0.00058,0.0,0.05015]
[1779750910059,40.44,77230.33,34.6,0.0006,0.0,0.05156]
[1779750915094,40.44,77233.67,34.6,0.00061,0.0,0.05213]
[1779750920129,40.44,77235.14,34.6,0.00061,0.0,0.05239]
[1779750925170,40.44,77235.88,34.6,0.00061,0.0,0.05251]
[1779750930205,40.44,77243.93,34.6,0.00063,0.0,0.05392]
[1779750932219,40.44,77256.6,34.6,0.00065,0.0,0.0556]
[1779750937254,40.44,77260.95,34.6,0.00066,0.0,0.05639]
[1779750943296,40.44,77261.41,34.6,0.00067,0.0,0.05648]
[1779750946317,40.44,77247.68,34.6,0.00063,0.0,0.054]
[1779750947324,40.44,77239.46,34.6,0.00062,0.0,0.05256]
[1779750952361,40.44,77239.84,34.6,0.00062,0.0,0.05262]
[1779750957393,40.44,77233.46,34.6,0.0006,0.0,0.05153]
[1779750962429,40.44,77235.59,34.6,0.00061,0.0,0.05189]
[1779750965450,40.44,77243.46,34.6,0.00062,0.0,0.05325]
[1779750970485,40.44,77244.64,34.6,0.00063,0.0,0.05346]
[1779750974513,40.44,77237.98,34.6,0.00061,0.0,0.0523]
[1779750979548,40.44,77233.84,34.6,0.0006,0.0,0.05159]
[1779750984583,40.44,77237.99,34.6,0.00061,0.0,0.0523]
[1779750989617,40.44,77242.75,34.6,0.00062,0.0,0.05313]
[1779750994653,40.44,77241.78,34.6,0.00061,0.0,0.05238]
[1779750998683,40.44,77232.17,34.6,0.00059,0.0,0.05075]
[1779751003718,40.44,77229.54,34.6,0.00059,0.0,0.05031]
[1779751006740,40.44,77237.15,34.6,0.0006,0.0,0.05159]
[1779751012787,40.44,77236.84,34.6,0.0006,0.0,0.05154]
[1779751017822,40.44,77232.85,34.6,0.0006,0.0,0.05086]
[1779751022857,40.44,77230.45,34.6,0.00059,0.0,0.05046]
[1779751027892,40.44,77232.94,34.6,0.0006,0.0,0.05088]
[1779751032927,40.44,77233.09,34.6,0.0006,0.0,0.0509]
[1779751037962,40.44,77228.4,34.6,0.00059,0.0,0.05012]
[1779751042997,40.44,77224.43,34.6,0.00058,0.0,0.04947]
[1779751048032,40.44,77226.28,34.6,0.00058,0.0,0.04977]
[1779751054076,40.44,77228.17,34.6,0.00058,0.0,0.04953]
[1779751059111,40.44,77225.39,34.6,0.00057,0.0,0.04908]
[1779751064145,40.44,77225.47,34.6,0.00057,0.0,0.04909]
[1779751069181,40.44,77225.04,34.6,0.00057,0.0,0.04902]
[1779751074215,40.44,77223.2,34.6,0.00057,0.0,0.04872]
[1779751079251,40.44,77223.16,34.6,0.00057,0.0,0.04871]
[1779751084285,40.44,77224.11,34.6,0.00057,0.0,0.04887]
[1779751090328,40.44,77222.72,34.6,0.00057,0.0,0.04864]
[1779751095363,40.44,77222.89,34.6,0.00057,0.0,0.04867]
[1779751100398,40.44,77222.71,34.6,0.00057,0.0,0.04864]
[1779751105433,40.44,77222.85,34.6,0.00057,0.0,0.04866]
[1779751110468,40.44,77223.73,34.6,0.00057,0.0,0.04881]
[1779751115503,40.44,77223.56,34.6,0.00056,0.0,0.04824]
[1779751120538,40.44,77223.84,34.6,0.00056,0.0,0.04828]
[1779751125573,40.44,77223.44,34.6,0.00056,0.0,0.04822]
[1779751130610,40.44,77227.13,34.6,0.00057,0.0,0.04881]
[1779751135646,40.44,77227.78,34.6,0.00057,0.0,0.04892]
[1779751140682,40.44,77227.94,34.6,0.00057,0.0,0.04894]
[1779751145717,40.44,77224.13,34.6,0.00056,0.0,0.04833]
[1779751152765,40.44,77224.16,34.6,0.00056,0.0,0.04833]
[1779751157801,40.44,77223.86,34.6,0.00056,0.0,0.04829]
[1779751161830,40.44,77214.13,34.6,0.00054,0.0,0.04675]
[1779751166864,40.44,77211.75,34.6,0.00054,0.0,0.04638]
[1779751171899,40.44,77216.95,34.6,0.00054,0.0,0.04666]
[1779751174920,40.44,77208.84,34.6,0.00053,0.0,0.04541]
[1779751179955,40.44,77210.12,34.6,0.00053,0.0,0.04561]
[1779751184990,40.44,77215.69,34.6,0.00054,0.0,0.04646]
[1779751190030,40.44,77220.85,34.6,0.00055,0.0,0.04727]
[1779751195070,40.44,77201.24,34.6,0.00051,0.0,0.04427]
[1779751200105,40.44,77199.91,34.6,0.00051,0.0,0.04407]
[1779751202122,40.44,77207.02,34.6,0.00052,0.0,0.04514]
[1779751211185,40.44,77213.02,34.6,0.00054,0.0,0.04605]
[1779751213199,40.44,77219.44,34.6,0.00055,0.0,0.04705]
[1779751219241,40.44,77220.39,34.6,0.00055,0.0,0.0472]
[1779751224276,40.44,77220.09,34.6,0.00055,0.0,0.04715]
[1779751230318,40.44,77224.14,34.6,0.00056,0.0,0.04779]
[1779751235353,40.44,77227.57,34.6,0.00056,0.0,0.0478]
[1779751240388,40.44,77226.09,34.6,0.00056,0.0,0.04757]
[1779751245423,40.44,77227.21,34.6,0.00056,0.0,0.04774]
[1779751250459,40.44,77226.07,34.6,0.00056,0.0,0.04756]
[1779751255493,40.44,77224.72,34.6,0.00055,0.0,0.04735]
[1779751257507,40.44,77210.91,34.6,0.00053,0.0,0.04521]
[1779751258515,40.44,77194.67,34.6,0.0005,0.0,0.04281]
[1779751261536,40.44,77201.17,34.6,0.00051,0.0,0.04376]
[1779751266571,40.44,77205.7,34.6,0.00052,0.0,0.04443]
[1779751271607,40.44,77205.2,34.6,0.00052,0.0,0.04435]
[1779751276642,40.44,77196.78,34.6,0.0005,0.0,0.04312]
[1779751281677,40.44,77193.67,34.6,0.00049,0.0,0.04267]
[1779751287719,40.44,77192.89,34.6,0.00049,0.0,0.04256]
[1779751291747,40.44,77188.8,34.6,0.00048,0.0,0.04149]
[1779751296781,40.44,77191.71,34.6,0.00049,0.0,0.0419]
[1779751301817,40.44,77189.92,34.6,0.00048,0.0,0.04165]
[1779751306853,40.44,77190.16,34.6,0.00048,0.0,0.04168]
[1779751311888,40.44,77196.76,34.6,0.00049,0.0,0.04262]
[1779751316923,40.44,77201.07,34.6,0.0005,0.0,0.04325]
[1779751321958,40.44,77207.24,34.6,0.00051,0.0,0.04415]
[1779751326993,40.44,77210.1,34.6,0.00052,0.0,0.04458]
[1779751332028,40.44,77211.49,34.6,0.00052,0.0,0.04479]
[1779751337065,40.44,77211.03,34.6,0.00052,0.0,0.04472]
[1779751344954,40.44,77209.37,34.6,0.00052,0.0,0.04447]
[1779751345289,40.44,77209.37,34.6,0.00052,0.0,0.04447]
[1779751351162,40.44,77209.17,34.6,0.00051,0.0,0.04394]
[1779751362240,40.44,77209.18,34.6,0.00051,0.0,0.04394]
[1779751368282,40.44,77206.25,34.6,0.00051,0.0,0.04351]
[1779751374324,40.44,77205.68,34.6,0.0005,0.0,0.04342]
[1779751382380,40.44,77204.25,34.6,0.0005,0.0,0.04321]
[1779751387415,40.44,77203.85,34.6,0.0005,0.0,0.04316]
[1779751393457,40.44,77204.56,34.6,0.0005,0.0,0.04326]
[1779751396478,40.44,77212.94,34.6,0.00052,0.0,0.0445]
[1779751401513,40.44,77215.17,34.6,0.00052,0.0,0.04483]
[1779751406548,40.44,77212.84,34.6,0.00052,0.0,0.04448]
[1779751411584,40.44,77213.73,34.6,0.00051,0.0,0.04411]
[1779751416619,40.44,77217.12,34.6,0.00052,0.0,0.04461]
[1779751421665,40.44,77217.17,34.6,0.00052,0.0,0.04462]
[1779751427706,40.44,77218.38,34.6,0.00052,0.0,0.0448]
[1779751432742,40.44,77220.22,34.6,0.00053,0.0,0.04508]
[1779751437777,40.44,77220.37,34.6,0.00053,0.0,0.04511]
[1779751442812,40.44,77219.52,34.6,0.00052,0.0,0.04498]
[1779751447847,40.44,77220.38,34.6,0.00053,0.0,0.04511]
[1779751452882,40.44,77219.29,34.6,0.00052,0.0,0.04494]
[1779751457917,40.44,77221.55,34.6,0.00053,0.0,0.04528]
[1779751462952,40.44,77223.15,34.6,0.00053,0.0,0.04553]
[1779751467987,40.44,77221.22,34.6,0.00053,0.0,0.04523]
[1779751477050,40.44,77219.47,34.6,0.00052,0.0,0.04446]
[1779751482084,40.44,77217.88,34.6,0.00052,0.0,0.04422]
[1779751487120,40.44,77218.5,34.6,0.00052,0.0,0.04431]
[1779751492155,40.44,77218.73,34.6,0.00052,0.0,0.04435]
[1779751498197,40.44,77218.89,34.6,0.00052,0.0,0.04437]
[1779751503242,40.44,77216.81,34.6,0.00051,0.0,0.04406]
[1779751511300,40.44,77223.15,34.6,0.00053,0.0,0.04501]
[1779751517342,40.44,77227.19,34.6,0.00053,0.0,0.04563]
[1779751522389,40.44,77233.42,34.6,0.00055,0.0,0.04659]
[1779751525417,40.44,77227.18,34.6,0.00053,0.0,0.04563]
[1779751531458,40.44,77224.89,34.6,0.00052,0.0,0.04476]
[1779751536494,40.44,77230.24,34.6,0.00053,0.0,0.04557]
[1779751541536,40.44,77232.86,34.6,0.00054,0.0,0.04598]
[1779751548585,40.44,77232.01,34.6,0.00054,0.0,0.04585]
[1779751553620,40.44,77232.2,34.6,0.00054,0.0,0.04588]
[1779751559661,40.44,77233.01,34.6,0.00054,0.0,0.046]
[1779751565704,40.44,77232.78,34.6,0.00054,0.0,0.04596]
[1779751570738,40.44,77240.51,34.6,0.00055,0.0,0.04717]
[1779751575779,40.44,77240.28,34.6,0.00055,0.0,0.04714]
[1779751580814,40.44,77239.11,34.6,0.00055,0.0,0.04695]
[1779751586856,40.44,77238.82,34.6,0.00055,0.0,0.04691]
[1779751591891,40.44,77238.13,34.6,0.00054,0.0,0.04627]
[1779751596929,40.44,77238.26,34.6,0.00054,0.0,0.04629]
[1779751601963,40.44,77237.83,34.6,0.00054,0.0,0.04622]
[1779751608010,40.44,77221.83,34.6,0.00051,0.0,0.04379]
[1779751613044,40.44,77218.09,34.6,0.0005,0.0,0.04324]
[1779751618079,40.44,77218.22,34.6,0.0005,0.0,0.04326]
[1779751624122,40.44,77218.23,34.6,0.0005,0.0,0.04326]
[1779751629158,40.44,77215.78,34.6,0.0005,0.0,0.04291]
[1779751635200,40.44,77215.26,34.6,0.0005,0.0,0.04283]
[1779751640235,40.44,77216.21,34.6,0.0005,0.0,0.04297]
[1779751645270,40.44,77216.24,34.6,0.0005,0.0,0.04297]
[1779751650305,40.44,77222.38,34.6,0.00051,0.0,0.04388]
[1779751655340,40.44,77226.25,34.6,0.00051,0.0,0.04394]
[1779751660375,40.44,77227.75,34.6,0.00052,0.0,0.04417]
[1779751665410,40.44,77226.85,34.6,0.00052,0.0,0.04403]
[1779751670445,40.44,77230.74,34.6,0.00052,0.0,0.04462]
[1779751675480,40.44,77233.1,34.6,0.00053,0.0,0.04497]
[1779751680516,40.44,77232.78,34.6,0.00053,0.0,0.04492]
[1779751685551,40.44,77233.49,34.6,0.00053,0.0,0.04503]
[1779751690588,40.44,77233.68,34.6,0.00053,0.0,0.04506]
[1779751695621,40.44,77228.2,34.6,0.00052,0.0,0.04423]
[1779751700656,40.44,77229.26,34.6,0.00052,0.0,0.04439]
[1779751705691,40.44,77228.68,34.6,0.00052,0.0,0.04431]
[1779751710726,40.44,77229.29,34.6,0.00052,0.0,0.0444]
[1779751715761,40.44,77229.26,34.6,0.00051,0.0,0.04388]
[1779751720796,40.44,77228.99,34.6,0.00051,0.0,0.04384]
[1779751725830,40.44,77228.68,34.6,0.00051,0.0,0.0438]
[1779751730866,40.44,77227.07,34.6,0.00051,0.0,0.04356]
[1779751734894,40.44,77220.32,34.6,0.0005,0.0,0.04257]
[1779751739929,40.44,77221.01,34.6,0.0005,0.0,0.04267]
[1779751745971,40.44,77220.43,34.6,0.0005,0.0,0.04259]
[1779751749999,40.44,77214.07,34.6,0.00049,0.0,0.04168]
[1779751753023,40.44,77207.6,34.6,0.00047,0.0,0.04077]
[1779751758060,40.44,77206.86,34.6,0.00047,0.0,0.04067]
[1779751763106,40.44,77205.95,34.6,0.00047,0.0,0.04054]
[1779751768144,40.44,77205.82,34.6,0.00047,0.0,0.04053]
[1779751773179,40.44,77206.18,34.6,0.00047,0.0,0.0401]
[1779751778214,40.44,77209.3,34.6,0.00047,0.0,0.04053]
[1779751783249,40.44,77210.62,34.6,0.00047,0.0,0.04071]
[1779751788284,40.44,77210.93,34.6,0.00047,0.0,0.04076]
[1779751793319,40.44,77210.89,34.6,0.00047,0.0,0.04075]
[1779751794326,40.44,77217.88,34.6,0.00049,0.0,0.04173]
[1779751799361,40.44,77217.06,34.6,0.00049,0.0,0.04162]
[1779751802383,40.44,77199.54,34.6,0.00046,0.0,0.0392]
[1779751807418,40.44,77204.46,34.6,0.00046,0.0,0.03987]
[1779751812453,40.44,77203.12,34.6,0.00046,0.0,0.03968]
[1779751818495,40.44,77202.65,34.6,0.00046,0.0,0.03962]
[1779751824541,40.44,77203.04,34.6,0.00046,0.0,0.03967]
[1779751828569,40.44,77212.4,34.6,0.00048,0.0,0.04096]
[1779751833604,40.44,77216.83,34.6,0.00048,0.0,0.0411]
[1779751836625,40.44,77222.95,34.6,0.00049,0.0,0.04197]
[1779751842667,40.44,77222.78,34.6,0.00049,0.0,0.04194]
[1779751847711,40.44,77224.88,34.6,0.00049,0.0,0.04224]
[1779751848713,40.44,77234.11,34.6,0.00051,0.0,0.04359]
[1779751853748,40.44,77231.7,34.6,0.00051,0.0,0.04323]
[1779751858783,40.44,77231.47,34.6,0.00051,0.0,0.0432]
[1779751863818,40.44,77230.65,34.6,0.0005,0.0,0.04308]
[1779751871874,40.44,77228.18,34.6,0.0005,0.0,0.04272]
[1779751876909,40.44,77226.59,34.6,0.0005,0.0,0.04249]
[1779751881944,40.44,77229.69,34.6,0.0005,0.0,0.04294]
[1779751887986,40.44,77230.96,34.6,0.00051,0.0,0.04312]
[1779751893022,40.44,77230.73,34.6,0.0005,0.0,0.04259]
[1779751898057,40.44,77227.71,34.6,0.00049,0.0,0.04216]
[1779751903091,40.44,77232.04,34.6,0.0005,0.0,0.04278]
[1779751907119,40.44,77241.59,34.6,0.00052,0.0,0.04419]
[1779751912153,40.44,77242.31,34.6,0.00052,0.0,0.0443]
[1779751917189,40.44,77246.7,34.6,0.00053,0.0,0.04496]
[1779751922226,40.44,77252.8,34.6,0.00054,0.0,0.0459]
[1779751927264,40.44,77256.26,34.6,0.00055,0.0,0.04644]
[1779751932299,40.44,77255.86,34.6,0.00055,0.0,0.04638]
[1779751938341,40.44,77255.78,34.6,0.00055,0.0,0.04636]
[1779751943376,40.44,77257.09,34.6,0.00055,0.0,0.04657]
[1779751948411,40.44,77258.5,34.6,0.00055,0.0,0.04679]
[1779751955461,40.44,77260.64,34.6,0.00055,0.0,0.04659]
[1779751955954,40.44,77260.64,34.6,0.00055,0.0,0.04659]
[1779751956979,40.44,77260.67,34.6,0.00055,0.0,0.0466]
[1779751961504,40.44,77268.9,34.6,0.00057,0.0,0.04791]
[1779751966539,40.44,77270.07,34.6,0.00057,0.0,0.0481]
[1779751971574,40.44,77268.01,34.6,0.00057,0.0,0.04776]
[1779751977616,40.44,77265.88,34.6,0.00056,0.0,0.04742]
[1779751982652,40.44,77265.78,34.6,0.00056,0.0,0.04741]
[1779751987686,40.44,77266.21,34.6,0.00056,0.0,0.04747]
[1779751993728,40.44,77263.61,34.6,0.00056,0.0,0.04706]
[1779752005812,40.44,77264.53,34.6,0.00056,0.0,0.04721]
[1779752010851,40.44,77244.55,34.6,0.00052,0.0,0.04412]
[1779752015886,40.44,77249.7,34.6,0.00052,0.0,0.04438]
[1779752020922,40.44,77248.01,34.6,0.00052,0.0,0.04413]
[1779752025957,40.44,77252.63,34.6,0.00053,0.0,0.04482]
[1779752031999,40.44,77253.7,34.6,0.00053,0.0,0.04499]
[1779752036027,40.44,77261.36,34.6,0.00055,0.0,0.04617]
[1779752041062,40.44,77258.77,34.6,0.00054,0.0,0.04577]
[1779752046097,40.44,77252.9,34.6,0.00053,0.0,0.04486]
[1779752051132,40.44,77251.4,34.6,0.00053,0.0,0.04464]
[1779752056167,40.44,77249.97,34.6,0.00052,0.0,0.04442]
[1779752065230,40.44,77250.13,34.6,0.00052,0.0,0.04444]
[1779752070266,40.44,77250.26,34.6,0.00052,0.0,0.04446]
[1779752076308,40.44,77249.7,34.6,0.00052,0.0,0.04387]
[1779752081343,40.44,77250.69,34.6,0.00052,0.0,0.04401]
[1779752086378,40.44,77250.65,34.6,0.00052,0.0,0.04401]
[1779752091415,40.44,77260.33,34.6,0.00054,0.0,0.04548]
[1779752096451,40.44,77261.91,34.6,0.00054,0.0,0.04572]
[1779752101486,40.44,77262.97,34.6,0.00054,0.0,0.04589]
[1779752106521,40.44,77261.5,34.6,0.00054,0.0,0.04566]
[1779752113570,40.44,77261.47,34.6,0.00054,0.0,0.04565]
[1779752118605,40.44,77258.26,34.6,0.00053,0.0,0.04516]
[1779752123640,40.44,77256.91,34.6,0.00053,0.0,0.04495]
[1779752130689,40.44,77259.15,34.6,0.00053,0.0,0.0453]
[1779752135724,40.44,77260.3,34.6,0.00053,0.0,0.04495]
[1779752140759,40.44,77260.45,34.6,0.00053,0.0,0.04497]
[1779752146802,40.44,77256.29,34.6,0.00052,0.0,0.04434]
[1779752152844,40.44,77253.96,34.6,0.00052,0.0,0.04399]
[1779752157879,40.44,77250.32,34.6,0.00051,0.0,0.04345]
[1779752162914,40.44,77249.49,34.6,0.00051,0.0,0.04332]
[1779752167949,40.44,77257.12,34.6,0.00052,0.0,0.04446]
[1779752172984,40.44,77260.6,34.6,0.00053,0.0,0.04499]
[1779752179028,40.44,77263.92,34.6,0.00054,0.0,0.0455]
[1779752189102,40.44,77263.9,34.6,0.00054,0.0,0.0455]
[1779752194140,40.44,77259.75,34.6,0.00052,0.0,0.04434]
[1779752198167,40.44,77252.31,34.6,0.00051,0.0,0.04323]
[1779752203201,40.44,77250.78,34.6,0.00051,0.0,0.04301]
[1779752206290,40.44,77250.94,34.6,0.00051,0.0,0.04303]
[1779752207080,40.44,77250.52,34.6,0.00051,0.0,0.04297]
[1779752211258,40.44,77256.99,34.6,0.00052,0.0,0.04393]
[1779752217300,40.44,77261.85,34.6,0.00053,0.0,0.04466]
[1779752222335,40.44,77261.91,34.6,0.00053,0.0,0.04467]
[1779752229384,40.44,77261.73,34.6,0.00053,0.0,0.04464]
[1779752234419,40.44,77266.61,34.6,0.00054,0.0,0.04539]
[1779752239454,40.44,77270.26,34.6,0.00054,0.0,0.04595]
[1779752244491,40.44,77274.19,34.6,0.00055,0.0,0.04657]
[1779752246505,40.44,77262.43,34.6,0.00053,0.0,0.04475]
[1779752247512,40.44,77252.88,34.6,0.00051,0.0,0.04332]
[1779752253554,40.44,77252.48,34.6,0.0005,0.0,0.04275]
[1779752260603,40.44,77252.55,34.6,0.0005,0.0,0.04276]
[1779752266645,40.44,77252.17,34.6,0.0005,0.0,0.0427]
[1779752271680,40.44,77253.65,34.6,0.00051,0.0,0.04292]
[1779752277722,40.44,77253.48,34.6,0.00051,0.0,0.0429]
[1779752282757,40.44,77253.31,34.6,0.00051,0.0,0.04287]
[1779752287795,40.44,77251.93,34.6,0.0005,0.0,0.04267]
[1779752292831,40.44,77252.91,34.6,0.0005,0.0,0.04281]
[1779752297866,40.44,77253.23,34.6,0.00051,0.0,0.04286]
[1779752303909,40.44,77254.34,34.6,0.00051,0.0,0.04302]
[1779752308943,40.44,77254.79,34.6,0.00051,0.0,0.04309]
[1779752313980,40.44,77256.04,34.6,0.0005,0.0,0.04276]
[1779752318009,40.44,77267.87,34.6,0.00053,0.0,0.04453]
[1779752323047,40.44,77268.4,34.6,0.00053,0.0,0.04461]
[1779752332120,40.44,77267.35,34.6,0.00053,0.0,0.04445]
[1779752339169,40.44,77266.44,34.6,0.00052,0.0,0.04431]
[1779752343198,40.44,77260.35,34.6,0.00051,0.0,0.0434]
[1779752348233,40.44,77261.0,34.6,0.00051,0.0,0.0435]
[1779752353268,40.44,77262.77,34.6,0.00052,0.0,0.04376]
[1779752359309,40.44,77262.84,34.6,0.00052,0.0,0.04377]
[1779752364345,40.44,77263.02,34.6,0.00052,0.0,0.0438]
[1779752366359,40.44,77269.16,34.6,0.00053,0.0,0.04472]
[1779752371393,40.44,77270.55,34.6,0.00053,0.0,0.04441]
[1779752376429,40.44,77275.57,34.6,0.00054,0.0,0.04518]
[1779752377445,40.44,77283.03,34.6,0.00055,0.0,0.04634]
[1779752382473,40.44,77283.86,34.6,0.00055,0.0,0.04647]
[1779752387509,40.44,77283.9,34.6,0.00055,0.0,0.04648]
[1779752392544,40.44,77285.35,34.6,0.00056,0.0,0.04671]
[1779752398586,40.44,77286.34,34.6,0.00056,0.0,0.04686]
[1779752403621,40.44,77286.23,34.6,0.00056,0.0,0.04685]
[1779752409662,40.44,77287.33,34.6,0.00056,0.0,0.04702]
[1779752414698,40.44,77288.38,34.6,0.00056,0.0,0.04719]
[1779752419734,40.44,77288.46,34.6,0.00056,0.0,0.0472]
[1779752424769,40.44,77284.71,34.6,0.00055,0.0,0.0466]
[1779752429804,40.44,77284.88,34.6,0.00055,0.0,0.04663]
[1779752434839,40.44,77285.24,34.6,0.00055,0.0,0.04614]
[1779752439875,40.44,77285.57,34.6,0.00055,0.0,0.0462]
[1779752444910,40.44,77284.36,34.6,0.00055,0.0,0.04601]
[1779752450952,40.44,77284.35,34.6,0.00055,0.0,0.04601]
[1779752455988,40.44,77278.04,34.6,0.00053,0.0,0.04503]
[1779752461026,40.44,77272.43,34.6,0.00052,0.0,0.04417]
[1779752466061,40.44,77270.24,34.6,0.00052,0.0,0.04384]
[1779752471096,40.44,77270.52,34.6,0.00052,0.0,0.04389]
[1779752476131,40.44,77270.31,34.6,0.00052,0.0,0.04385]
[1779752481166,40.44,77270.38,34.6,0.00052,0.0,0.04386]
[1779752489222,40.44,77270.32,34.6,0.00052,0.0,0.04386]
[1779752494256,40.44,77270.39,34.6,0.00051,0.0,0.04335]
[1779752499293,40.44,77270.35,34.6,0.00051,0.0,0.04334]
[1779752504328,40.44,77270.62,34.6,0.00051,0.0,0.04338]
[1779752509367,40.44,77270.59,34.6,0.00051,0.0,0.04338]
[1779752515409,40.44,77273.25,34.6,0.00052,0.0,0.04378]
[1779752516431,40.44,77280.4,34.6,0.00053,0.0,0.04486]
[1779752521466,40.44,77285.34,34.6,0.00054,0.0,0.04562]
[1779752526501,40.44,77289.51,34.6,0.00055,0.0,0.04627]
[1779752531536,40.44,77288.25,34.6,0.00055,0.0,0.04608]
[1779752540599,40.44,77289.34,34.6,0.00055,0.0,0.04625]
[1779752545635,40.44,77289.6,34.6,0.00055,0.0,0.04629]
[1779752550670,40.44,77294.8,34.6,0.00056,0.0,0.04711]
[1779752555706,40.44,77295.44,34.6,0.00056,0.0,0.04667]
[1779752560741,40.44,77295.41,34.6,0.00056,0.0,0.04666]
[1779752565776,40.44,77294.64,34.6,0.00056,0.0,0.04654]
[1779752566953,40.44,77294.64,34.6,0.00056,0.0,0.04654]
[1779752567367,40.44,77294.54,34.6,0.00056,0.0,0.04652]
[1779752572825,40.44,77296.59,34.6,0.00056,0.0,0.04685]
[1779752577861,40.44,77296.52,34.6,0.00056,0.0,0.04684]
[1779752582898,40.44,77296.55,34.6,0.00056,0.0,0.04684]
[1779752584911,40.44,77287.42,34.6,0.00054,0.0,0.04541]
[1779752589946,40.44,77288.47,34.6,0.00054,0.0,0.04557]
[1779752595988,40.44,77288.21,34.6,0.00054,0.0,0.04553]
[1779752601039,40.44,77291.74,34.6,0.00055,0.0,0.04608]
[1779752606074,40.44,77282.17,34.6,0.00053,0.0,0.0446]
[1779752611109,40.44,77281.68,34.6,0.00052,0.0,0.044]
[1779752619165,40.44,77281.19,34.6,0.00052,0.0,0.04393]
[1779752624200,40.44,77281.14,34.6,0.00052,0.0,0.04392]
[1779752630242,40.44,77280.41,34.6,0.00052,0.0,0.04381]
[1779752637291,40.44,77280.46,34.6,0.00052,0.0,0.04382]
[1779752642327,40.44,77280.5,34.6,0.00052,0.0,0.04382]
[1779752647361,40.44,77279.68,34.6,0.00052,0.0,0.0437]
[1779752655418,40.44,77279.48,34.6,0.00052,0.0,0.04367]
[1779752660453,40.44,77278.58,34.6,0.00052,0.0,0.04354]
[1779752665488,40.44,77276.7,34.6,0.00051,0.0,0.04326]
[1779752670523,40.44,77275.37,34.6,0.00051,0.0,0.04306]
[1779752675559,40.44,77275.51,34.6,0.00051,0.0,0.04257]
[1779752681601,40.44,77275.34,34.6,0.00051,0.0,0.04254]
[1779752687643,40.44,77274.29,34.6,0.0005,0.0,0.04239]
[1779752693684,40.44,77274.47,34.6,0.0005,0.0,0.04242]
[1779752698720,40.44,77274.4,34.6,0.0005,0.0,0.04241]
[1779752703756,40.44,77271.69,34.6,0.0005,0.0,0.04201]
[1779752708791,40.44,77276.22,34.6,0.00051,0.0,0.04267]
[1779752712819,40.44,77266.85,34.6,0.00049,0.0,0.04132]
[1779752716847,40.44,77255.9,34.6,0.00047,0.0,0.03978]
[1779752721882,40.44,77258.7,34.6,0.00047,0.0,0.04017]
[1779752726917,40.44,77264.93,34.6,0.00049,0.0,0.04104]
[1779752731951,40.44,77264.52,34.6,0.00048,0.0,0.0405]
[1779752736986,40.44,77264.93,34.6,0.00048,0.0,0.04055]
[1779752742022,40.44,77267.45,34.6,0.00048,0.0,0.04091]
[1779752747057,40.44,77266.91,34.6,0.00048,0.0,0.04083]
[1779752752092,40.44,77267.73,34.6,0.00049,0.0,0.04095]
[1779752757128,40.44,77267.23,34.6,0.00048,0.0,0.04088]
[1779752762163,40.44,77269.78,34.6,0.00049,0.0,0.04124]
[1779752767198,40.44,77269.08,34.6,0.00049,0.0,0.04114]
[1779752772233,40.44,77267.86,34.6,0.00049,0.0,0.04097]
[1779752777268,40.44,77271.45,34.6,0.00049,0.0,0.04148]
[1779752782307,40.44,77272.99,34.6,0.00049,0.0,0.0417]
[1779752788349,40.44,77272.81,34.6,0.00049,0.0,0.04167]
[1779752794391,40.44,77272.46,34.6,0.00049,0.0,0.04112]
[1779752802447,40.44,77272.41,34.6,0.00049,0.0,0.04112]
[1779752810503,40.44,77272.16,34.6,0.00049,0.0,0.04108]
[1779752815538,40.44,77272.01,34.6,0.00049,0.0,0.04106]
[1779752820573,40.44,77272.03,34.6,0.00049,0.0,0.04106]
[1779752825608,40.44,77269.04,34.6,0.00048,0.0,0.04064]
[1779752830643,40.44,77269.95,34.6,0.00048,0.0,0.04077]
[1779752838699,40.44,77269.98,34.6,0.00048,0.0,0.04077]
[1779752845748,40.44,77268.32,34.6,0.00048,0.0,0.04054]
[1779752850785,40.44,77268.5,34.6,0.00048,0.0,0.04056]
[1779752855818,40.44,77269.33,34.6,0.00048,0.0,0.04019]
[1779752862867,40.44,77269.62,34.6,0.00048,0.0,0.04023]
[1779752871930,40.44,77269.13,34.6,0.00048,0.0,0.04016]
[1779752880993,40.44,77267.14,34.6,0.00047,0.0,0.03989]
[1779752886028,40.44,77265.97,34.6,0.00047,0.0,0.03972]
[1779752891064,40.44,77262.11,34.6,0.00046,0.0,0.03919]
[1779752893078,40.44,77252.92,34.6,0.00045,0.0,0.03796]
[1779752898113,40.44,77253.09,34.6,0.00045,0.0,0.03798]
[1779752903147,40.44,77256.04,34.6,0.00045,0.0,0.03837]
[1779752908182,40.44,77255.21,34.6,0.00045,0.0,0.03826]
[1779752911204,40.44,77246.31,34.6,0.00043,0.0,0.03664]
[1779752916239,40.44,77249.82,34.6,0.00044,0.0,0.03709]
[1779752921274,40.44,77250.82,34.6,0.00044,0.0,0.03722]
[1779752926309,40.44,77249.23,34.6,0.00044,0.0,0.03702]
[1779752931344,40.44,77248.38,34.6,0.00044,0.0,0.03691]
[1779752937387,40.44,77247.4,34.6,0.00043,0.0,0.03678]
[1779752942421,40.44,77247.48,34.6,0.00043,0.0,0.03679]
[1779752947456,40.44,77248.86,34.6,0.00044,0.0,0.03697]
[1779752952492,40.44,77249.02,34.6,0.00044,0.0,0.03699]
[1779752957527,40.44,77252.77,34.6,0.00044,0.0,0.03748]
[1779752962565,40.44,77252.23,34.6,0.00044,0.0,0.03741]
[1779752967600,40.44,77249.87,34.6,0.00044,0.0,0.0371]
[1779752972635,40.44,77249.92,34.6,0.00043,0.0,0.03665]
[1779752977670,40.44,77258.99,34.6,0.00045,0.0,0.03783]
[1779752982706,40.44,77260.33,34.6,0.00045,0.0,0.03801]
[1779752987741,40.44,77262.35,34.6,0.00045,0.0,0.03828]
[1779752992775,40.44,77262.97,34.6,0.00045,0.0,0.03836]
[1779752997811,40.44,77263.5,34.6,0.00046,0.0,0.03843]
[1779753002846,40.44,77262.76,34.6,0.00045,0.0,0.03833]
[1779753005868,40.44,77254.65,34.6,0.00044,0.0,0.03726]
[1779753010903,40.44,77251.1,34.6,0.00043,0.0,0.0368]
[1779753015938,40.44,77247.12,34.6,0.00043,0.0,0.03629]
[1779753020973,40.44,77245.03,34.6,0.00042,0.0,0.03603]
[1779753026007,40.44,77245.09,34.6,0.00042,0.0,0.03603]
[1779753031043,40.44,77245.2,34.6,0.00042,0.0,0.0356]
[1779753036078,40.44,77241.6,34.6,0.00041,0.0,0.03515]
[1779753038092,40.44,77232.97,34.6,0.0004,0.0,0.0341]
[1779753043127,40.44,77230.99,34.6,0.0004,0.0,0.03386]
[1779753049169,40.44,77227.55,34.6,0.00039,0.0,0.03345]
[1779753054204,40.44,77224.34,34.6,0.00039,0.0,0.03307]
[1779753059239,40.44,77225.05,34.6,0.00039,0.0,0.03316]
[1779753060246,40.44,77238.36,34.6,0.00041,0.0,0.03475]
[1779753065282,40.44,77242.87,34.6,0.00042,0.0,0.03531]
[1779753069310,40.44,77253.69,34.6,0.00043,0.0,0.03668]
[1779753072331,40.44,77264.04,34.6,0.00045,0.0,0.03803]
[1779753077366,40.44,77264.7,34.6,0.00045,0.0,0.03812]
[1779753082401,40.44,77267.49,34.6,0.00046,0.0,0.03849]
[1779753087437,40.44,77267.76,34.6,0.00046,0.0,0.03853]
[1779753092472,40.44,77268.34,34.6,0.00045,0.0,0.03814]
[1779753098514,40.44,77264.47,34.6,0.00045,0.0,0.03762]
[1779753103549,40.44,77264.59,34.6,0.00045,0.0,0.03764]
[1779753108584,40.44,77265.52,34.6,0.00045,0.0,0.03776]
[1779753113618,40.44,77265.18,34.6,0.00045,0.0,0.03772]
[1779753118657,40.44,77266.03,34.6,0.00045,0.0,0.03783]
[1779753125706,40.44,77267.12,34.6,0.00045,0.0,0.03797]
[1779753131613,40.44,77266.58,34.6,0.00045,0.0,0.0379]
[1779753131939,40.44,77266.58,34.6,0.00045,0.0,0.0379]
[1779753137790,40.44,77266.79,34.6,0.00045,0.0,0.03793]
[1779753142824,40.44,77266.63,34.6,0.00045,0.0,0.03791]
[1779753147860,40.44,77266.25,34.6,0.00045,0.0,0.03786]
[1779753156923,40.44,77266.45,34.6,0.00044,0.0,0.03742]
[1779753161958,40.44,77265.98,34.6,0.00044,0.0,0.03736]
[1779753166993,40.44,77266.67,34.6,0.00044,0.0,0.03745]
[1779753172028,40.44,77266.22,34.6,0.00044,0.0,0.03739]
[1779753177063,40.44,77266.22,34.6,0.00044,0.0,0.03739]
[1779753177954,40.44,77266.22,34.6,0.00044,0.0,0.03739]
[1779753178979,40.44,77266.22,34.6,0.00044,0.0,0.03739]
[1779753190154,40.44,77266.1,34.6,0.00044,0.0,0.03737]
[1779753196195,40.44,77266.18,34.6,0.00044,0.0,0.03738]
[1779753201231,40.44,77266.71,34.6,0.00044,0.0,0.03745]
[1779753203245,40.44,77256.88,34.6,0.00043,0.0,0.03618]
[1779753208280,40.44,77258.72,34.6,0.00043,0.0,0.03642]
[1779753214322,40.44,77265.94,34.6,0.00044,0.0,0.03689]
[1779753219358,40.44,77265.96,34.6,0.00044,0.0,0.03689]
[1779753228423,40.44,77265.9,34.6,0.00044,0.0,0.03688]
[1779753234464,40.44,77266.01,34.6,0.00044,0.0,0.0369]
[1779753239500,40.44,77266.7,34.6,0.00044,0.0,0.03699]
[1779753245541,40.44,77266.9,34.6,0.00044,0.0,0.03701]
[1779753250577,40.44,77269.36,34.6,0.00044,0.0,0.03734]
[1779753255612,40.44,77270.47,34.6,0.00044,0.0,0.03748]
[1779753261654,40.44,77269.66,34.6,0.00044,0.0,0.03737]
[1779753267697,40.44,77270.7,34.6,0.00045,0.0,0.03751]
[1779753272732,40.44,77271.94,34.6,0.00044,0.0,0.03721]
[1779753277767,40.44,77271.58,34.6,0.00044,0.0,0.03716]
[1779753282802,40.44,77271.87,34.6,0.00044,0.0,0.0372]
[1779753287837,40.44,77271.69,34.6,0.00044,0.0,0.03718]
[1779753292872,40.44,77272.4,34.6,0.00044,0.0,0.03727]
[1779753298914,40.44,77275.97,34.6,0.00045,0.0,0.03774]
[1779753303949,40.44,77278.98,34.6,0.00045,0.0,0.03814]
[1779753309991,40.44,77279.23,34.6,0.00045,0.0,0.03817]
[1779753321070,40.44,77278.96,34.6,0.00045,0.0,0.03814]
[1779753326105,40.44,77276.18,34.6,0.00045,0.0,0.03777]
[1779753331140,40.44,77277.66,34.6,0.00045,0.0,0.03749]
[1779753338189,40.44,77277.62,34.6,0.00045,0.0,0.03749]
[1779753344231,40.44,77277.97,34.6,0.00045,0.0,0.03753]
[1779753350273,40.44,77278.38,34.6,0.00045,0.0,0.03759]
[1779753355308,40.44,77276.78,34.6,0.00044,0.0,0.03738]
[1779753360343,40.44,77276.28,34.6,0.00044,0.0,0.03731]
[1779753365381,40.44,77277.0,34.6,0.00044,0.0,0.03741]
[1779753370413,40.44,77281.94,34.6,0.00045,0.0,0.03806]
[1779753379477,40.44,77281.82,34.6,0.00045,0.0,0.03805]
[1779753384513,40.44,77277.44,34.6,0.00045,0.0,0.03746]
[1779753389547,40.44,77277.3,34.6,0.00045,0.0,0.03745]
[1779753394582,40.44,77275.46,34.6,0.00044,0.0,0.03674]
[1779753399621,40.44,77276.38,34.6,0.00044,0.0,0.03686]
[1779753404653,40.44,77276.46,34.6,0.00044,0.0,0.03687]
[1779753406670,40.44,77282.93,34.6,0.00045,0.0,0.03772]
[1779753411702,40.44,77282.74,34.6,0.00045,0.0,0.0377]
[1779753416737,40.44,77282.91,34.6,0.00045,0.0,0.03772]
[1779753422779,40.44,77281.5,34.6,0.00045,0.0,0.03753]
[1779753428821,40.44,77281.92,34.6,0.00045,0.0,0.03759]
[1779753434863,40.44,77282.24,34.6,0.00045,0.0,0.03763]
[1779753440905,40.44,77282.45,34.6,0.00045,0.0,0.03766]
[1779753445939,40.44,77282.25,34.6,0.00045,0.0,0.03763]
[1779753450975,40.44,77282.2,34.6,0.00045,0.0,0.03762]
[1779753456020,40.44,77280.42,34.6,0.00044,0.0,0.03692]
[1779753461049,40.44,77280.47,34.6,0.00044,0.0,0.03693]
[1779753467091,40.44,77280.56,34.6,0.00044,0.0,0.03694]
[1779753473133,40.44,77280.74,34.6,0.00044,0.0,0.03697]
[1779753478169,40.44,77284.22,34.6,0.00045,0.0,0.03742]
[1779753483203,40.44,77284.56,34.6,0.00045,0.0,0.03747]
[1779753488238,40.44,77284.34,34.6,0.00045,0.0,0.03744]
[1779753493273,40.44,77283.98,34.6,0.00045,0.0,0.03739]
[1779753500321,40.44,77284.96,34.6,0.00045,0.0,0.03752]
[1779753502338,40.44,77299.73,34.6,0.00047,0.0,0.03952]
[1779753507373,40.44,77301.45,34.6,0.00048,0.0,0.03976]
[1779753511403,40.44,77293.14,34.6,0.00046,0.0,0.03814]
[1779753516438,40.44,77287.77,34.6,0.00045,0.0,0.03742]
[1779753521473,40.44,77287.72,34.6,0.00045,0.0,0.03741]
[1779753526508,40.44,77288.22,34.6,0.00045,0.0,0.03748]
[1779753531543,40.44,77285.88,34.6,0.00044,0.0,0.03717]
[1779753536580,40.44,77286.35,34.6,0.00044,0.0,0.03723]
[1779753541613,40.44,77286.34,34.6,0.00044,0.0,0.03723]
[1779753546648,40.44,77286.89,34.6,0.00045,0.0,0.0373]
[1779753552690,40.44,77287.02,34.6,0.00045,0.0,0.03732]
[1779753557725,40.44,77277.35,34.6,0.00043,0.0,0.03607]
[1779753562760,40.44,77275.35,34.6,0.00043,0.0,0.03581]
[1779753567795,40.44,77274.71,34.6,0.00042,0.0,0.03573]
[1779753573837,40.44,77273.32,34.6,0.00042,0.0,0.03511]
[1779753579879,40.44,77272.76,34.6,0.00042,0.0,0.03504]
[1779753585920,40.44,77272.53,34.6,0.00042,0.0,0.03501]
[1779753590956,40.44,77266.77,34.6,0.00041,0.0,0.0343]
[1779753595992,40.44,77261.12,34.6,0.0004,0.0,0.03362]
[1779753602041,40.44,77268.46,34.6,0.00041,0.0,0.03451]
[1779753606069,40.44,77263.43,34.6,0.0004,0.0,0.0339]
[1779753611104,40.44,77260.99,34.6,0.0004,0.0,0.0336]
[1779753615132,40.44,77254.62,34.6,0.00039,0.0,0.03285]
[1779753620176,40.44,77257.48,34.6,0.00039,0.0,0.03318]
[1779753624205,40.44,77244.49,34.6,0.00037,0.0,0.03168]
[1779753626219,40.44,77250.47,34.6,0.00038,0.0,0.03236]
[1779753630249,40.44,77257.47,34.6,0.00039,0.0,0.03318]
[1779753635285,40.44,77258.93,34.6,0.00039,0.0,0.03293]
[1779753637300,40.44,77247.92,34.6,0.00037,0.0,0.03166]
[1779753642334,40.44,77244.28,34.6,0.00037,0.0,0.03125]
[1779753646362,40.44,77254.07,34.6,0.00038,0.0,0.03236]
[1779753651398,40.44,77249.24,34.6,0.00038,0.0,0.03181]
[1779753653412,40.44,77264.57,34.6,0.0004,0.0,0.0336]
[1779753659454,40.44,77265.25,34.6,0.0004,0.0,0.03368]
[1779753664501,40.44,77274.4,34.6,0.00041,0.0,0.0348]
[1779753667522,40.44,77281.84,34.6,0.00043,0.0,0.03573]
[1779753669536,40.44,77269.62,34.6,0.00041,0.0,0.03421]
[1779753671550,40.44,77278.6,34.6,0.00042,0.0,0.03532]
[1779753676585,40.44,77284.16,34.6,0.00043,0.0,0.03603]
[1779753681620,40.44,77285.38,34.6,0.00043,0.0,0.03618]
[1779753686657,40.44,77283.93,34.6,0.00043,0.0,0.036]
[1779753691692,40.44,77278.96,34.6,0.00042,0.0,0.03492]
[1779753693708,40.44,77256.0,34.6,0.00038,0.0,0.03217]
[1779753694715,40.44,77248.02,34.6,0.00037,0.0,0.03126]
[1779753699751,40.44,77240.45,34.6,0.00036,0.0,0.03042]
[1779753704788,40.44,77229.91,34.6,0.00034,0.0,0.02928]
[1779753710830,40.44,77225.41,34.6,0.00034,0.0,0.02881]
[1779753712844,40.44,77213.18,34.6,0.00032,0.0,0.02756]
[1779753713852,40.44,77202.17,34.6,0.00031,0.0,0.02648]
[1779753716872,40.44,77211.58,34.6,0.00032,0.0,0.02741]
[1779753721908,40.44,77216.13,34.6,0.00033,0.0,0.02786]
[1779753725937,40.44,77201.34,34.6,0.00031,0.0,0.0264]
[1779753727951,40.45,77216.25,34.6,0.00033,0.0,0.02788]
[1779753728958,40.45,77222.52,34.6,0.00033,0.0,0.02852]
[1779753733993,40.45,77222.51,34.6,0.00033,0.0,0.02852]
[1779753739029,40.45,77218.92,34.6,0.00033,0.0,0.02815]
[1779753742050,40.45,77211.8,34.6,0.00032,0.0,0.02743]
[1779753747085,40.45,77218.2,34.6,0.00033,0.0,0.02808]
[1779753752120,40.45,77219.65,34.6,0.00033,0.0,0.02786]
[1779753757155,40.45,77217.58,34.6,0.00032,0.0,0.02765]
[1779753762190,40.45,77217.42,34.6,0.00032,0.0,0.02763]
[1779753767225,40.45,77212.54,34.6,0.00032,0.0,0.02714]
[1779753771253,40.45,77219.62,34.6,0.00033,0.0,0.02785]
[1779753776288,40.45,77219.72,34.6,0.00033,0.0,0.02786]
[1779753781324,40.45,77212.33,34.6,0.00032,0.0,0.02712]
[1779753785352,40.45,77221.29,34.6,0.00033,0.0,0.02802]
[1779753788953,40.45,77223.02,34.6,0.00033,0.0,0.0282]
[1779753789221,40.45,77223.02,34.6,0.00033,0.0,0.0282]
[1779753793413,40.45,77230.01,34.6,0.00034,0.0,0.02892]
[1779753798448,40.45,77224.73,34.6,0.00033,0.0,0.02837]
[1779753803483,40.45,77228.62,34.6,0.00034,0.0,0.02878]
[1779753808518,40.45,77227.72,34.6,0.00034,0.0,0.02868]
[1779753809525,40.45,77221.73,34.6,0.00033,0.0,0.02807]
[1779753814560,40.45,77221.78,34.6,0.00033,0.0,0.0277]
[1779753820602,40.45,77222.17,34.6,0.00033,0.0,0.02774]
[1779753825637,40.45,77222.24,34.6,0.00033,0.0,0.02775]
[1779753830672,40.45,77221.14,34.6,0.00032,0.0,0.02764]
[1779753833693,40.45,77214.81,34.6,0.00032,0.0,0.02701]
[1779753838730,40.45,77214.82,34.6,0.00032,0.0,0.02701]
[1779753843765,40.45,77213.53,34.6,0.00031,0.0,0.02688]
[1779753845779,40.45,77205.57,34.6,0.00031,0.0,0.02611]
[1779753850813,40.45,77209.4,34.6,0.00031,0.0,0.02649]
[1779753851821,40.45,77202.77,34.6,0.0003,0.0,0.02585]
[1779753856856,40.45,77199.91,34.6,0.0003,0.0,0.0256]
[1779753861891,40.45,77197.18,34.6,0.0003,0.0,0.02536]
[1779753866928,40.45,77200.23,34.6,0.0003,0.0,0.02567]
[1779753870954,40.46,77206.66,34.6,0.00031,0.0,0.02629]
[1779753875989,40.46,77203.97,34.6,0.0003,0.0,0.0257]
[1779753880019,40.46,77212.11,34.6,0.00031,0.0,0.02649]
[1779753882031,40.46,77203.14,34.6,0.0003,0.0,0.02564]
[1779753887066,40.46,77202.08,34.6,0.0003,0.0,0.02556]
[1779753892102,40.47,77199.22,34.6,0.0003,0.0,0.02532]
[1779753897136,40.47,77199.6,34.6,0.0003,0.0,0.02538]
[1779753902185,40.47,77204.28,34.6,0.0003,0.0,0.02584]
[1779753904199,40.47,77220.51,34.6,0.00032,0.0,0.02743]
[1779753907222,40.47,77232.56,34.6,0.00034,0.0,0.02866]
[1779753912257,40.47,77234.46,34.6,0.00034,0.0,0.02886]
[1779753917292,40.47,77229.33,34.6,0.00033,0.0,0.02833]
[1779753918299,40.47,77219.98,34.6,0.00032,0.0,0.02738]
[1779753921320,40.47,77212.32,34.6,0.00031,0.0,0.02662]
[1779753926355,40.47,77211.49,34.6,0.00031,0.0,0.02654]
[1779753930383,40.47,77221.79,34.6,0.00032,0.0,0.02756]
[1779753935418,40.47,77225.59,34.6,0.00032,0.0,0.02757]
[1779753940453,40.47,77223.61,34.6,0.00032,0.0,0.02737]
[1779753945488,40.47,77223.58,34.6,0.00032,0.0,0.02737]
[1779753950523,40.47,77223.64,34.6,0.00032,0.0,0.02738]
[1779753951530,40.47,77229.65,34.6,0.00033,0.0,0.02798]
[1779753956564,40.47,77220.91,34.6,0.00032,0.0,0.02711]
[1779753957573,40.47,77211.46,34.6,0.00031,0.0,0.02619]
[1779753962608,40.47,77208.98,34.6,0.0003,0.0,0.02595]
[1779753967646,40.47,77216.13,34.6,0.00031,0.0,0.02665]
[1779753972682,40.48,77222.68,34.6,0.00032,0.0,0.02729]
[1779753977717,40.48,77222.45,34.6,0.00032,0.0,0.02727]
[1779753979734,40.48,77214.4,34.6,0.00031,0.0,0.02648]
[1779753984766,40.48,77211.74,34.6,0.00031,0.0,0.02623]
[1779753989801,40.48,77213.05,34.6,0.00031,0.0,0.02636]
[1779753994837,40.48,77216.4,34.6,0.00031,0.0,0.02633]
[1779753996851,40.48,77207.6,34.6,0.0003,0.0,0.0255]
[1779753997858,40.48,77200.29,34.6,0.00029,0.0,0.02482]
[1779754002893,40.48,77203.41,34.6,0.00029,0.0,0.02513]
[1779754007928,40.48,77198.18,34.6,0.00029,0.0,0.02468]
[1779754012963,40.49,77202.11,34.6,0.00029,0.0,0.02506]
[1779754017999,40.49,77200.76,34.6,0.00029,0.0,0.02496]
[1779754020265,40.49,77200.25,34.6,0.00029,0.0,0.02492]
[1779754020551,40.49,77200.25,34.6,0.00029,0.0,0.02492]
[1779754025059,40.5,77193.0,34.6,0.00028,0.0,0.02429]
[1779754028080,40.5,77202.37,34.6,0.00029,0.0,0.02517]
[1779754033115,40.5,77205.25,34.6,0.0003,0.0,0.02546]
[1779754039157,40.5,77206.44,34.6,0.0003,0.0,0.02559]
[1779754044192,40.51,77205.11,34.6,0.0003,0.0,0.02549]
[1779754046206,40.51,77212.17,34.6,0.00031,0.0,0.02616]
[1779754051241,40.51,77216.45,34.6,0.00031,0.0,0.02623]
[1779754056276,40.51,77215.57,34.6,0.00031,0.0,0.02616]
[1779754058290,40.51,77223.61,34.6,0.00032,0.0,0.02694]
[1779754063326,40.51,77218.0,34.6,0.00031,0.0,0.02639]
[1779754068360,40.51,77214.22,34.6,0.00031,0.0,0.02604]
[1779754073395,40.51,77214.42,34.6,0.00031,0.0,0.02606]
[1779754077423,40.51,77208.28,34.6,0.0003,0.0,0.02549]
[1779754082458,40.52,77208.68,34.6,0.0003,0.0,0.02554]
[1779754088500,40.52,77208.87,34.6,0.0003,0.0,0.02558]
[1779754093536,40.52,77202.41,34.6,0.00029,0.0,0.02499]
[1779754098571,40.52,77193.4,34.6,0.00028,0.0,0.0242]
[1779754103606,40.53,77190.99,34.6,0.00028,0.0,0.02402]
[1779754108641,40.53,77193.7,34.6,0.00028,0.0,0.0243]
[1779754113677,40.54,77193.76,34.6,0.00028,0.0,0.02401]
[1779754117705,40.54,77202.0,34.6,0.00029,0.0,0.02478]
[1779754122742,40.55,77194.34,34.6,0.00028,0.0,0.02412]
[1779754127777,40.55,77192.13,34.6,0.00028,0.0,0.02396]
[1779754132812,40.56,77191.73,34.6,0.00028,0.0,0.02396]
[1779754137847,40.57,77188.96,34.6,0.00028,0.0,0.02377]
[1779754141875,40.57,77181.59,34.6,0.00027,0.0,0.02316]
[1779754146911,40.58,77178.73,34.6,0.00027,0.0,0.02297]
[1779754151946,40.59,77178.93,34.6,0.00027,0.0,0.02304]
[1779754158995,40.6,77178.66,34.6,0.00027,0.0,0.0231]
[1779754160017,40.6,77172.76,34.6,0.00026,0.0,0.02261]
[1779754161018,40.6,77163.21,34.6,0.00025,0.0,0.02183]
[1779754166053,40.61,77157.48,34.6,0.00025,0.0,0.02144]
[1779754171091,40.62,77153.55,34.6,0.00024,0.0,0.02091]
[1779754176126,40.64,77165.73,34.6,0.00026,0.0,0.02196]
[1779754178143,40.64,77172.65,34.6,0.00026,0.0,0.02256]
[1779754179150,40.64,77178.87,34.6,0.00027,0.0,0.0231]
[1779754184185,40.65,77177.01,34.6,0.00027,0.0,0.02299]
[1779754189220,40.66,77171.41,34.6,0.00026,0.0,0.02257]
[1779754194255,40.67,77170.9,34.6,0.00026,0.0,0.02259]
[1779754199289,40.67,77173.1,34.6,0.00027,0.0,0.02283]
[1779754204346,40.68,77174.22,34.6,0.00027,0.0,0.02298]
[1779754209379,40.69,77172.5,34.6,0.00027,0.0,0.0229]
[1779754214416,40.7,77169.81,34.6,0.00026,0.0,0.02273]
[1779754219451,40.71,77168.11,34.6,0.00026,0.0,0.02264]
[1779754224486,40.72,77165.04,34.6,0.00026,0.0,0.02244]
[1779754229529,40.73,77162.87,34.6,0.00026,0.0,0.02233]
[1779754230529,40.73,77155.78,34.6,0.00025,0.0,0.02176]
[1779754235565,40.74,77156.32,34.6,0.00025,0.0,0.02157]
[1779754240600,40.75,77150.97,34.6,0.00025,0.0,0.02121]
[1779754245634,40.76,77150.93,34.6,0.00025,0.0,0.02129]
[1779754250670,40.77,77150.55,34.6,0.00025,0.0,0.02133]
[1779754255705,40.79,77150.73,34.6,0.00025,0.0,0.02142]
[1779754260740,40.8,77155.15,34.6,0.00025,0.0,0.02185]
[1779754265776,40.81,77156.01,34.6,0.00026,0.0,0.02199]
[1779754270811,40.82,77159.0,34.6,0.00026,0.0,0.0223]
[1779754275845,40.83,77159.13,34.6,0.00026,0.0,0.02237]
[1779754280881,40.83,77156.51,34.6,0.00026,0.0,0.02221]
[1779754285916,40.84,77150.93,34.6,0.00025,0.0,0.02181]
[1779754290951,40.85,77153.34,34.6,0.00026,0.0,0.02207]
[1779754295986,40.86,77154.77,34.6,0.00026,0.0,0.02194]
[1779754301022,40.87,77153.0,34.6,0.00025,0.0,0.02185]
[1779754306057,40.88,77153.02,34.6,0.00026,0.0,0.02193]
[1779754311094,40.89,77152.02,34.6,0.00026,0.0,0.02191]
[1779754316129,40.9,77153.34,34.6,0.00026,0.0,0.02207]
[1779754321164,40.91,77153.46,34.6,0.00026,0.0,0.02214]
[1779754326200,40.92,77152.76,34.6,0.00026,0.0,0.02214]
[1779754331237,40.93,77159.28,34.6,0.00027,0.0,0.02274]
[1779754336271,40.94,77159.44,34.6,0.00027,0.0,0.02281]
[1779754340302,40.94,77153.19,34.6,0.00026,0.0,0.02233]
[1779754348358,40.96,77158.98,34.6,0.00027,0.0,0.0229]
[1779754350372,40.96,77164.97,34.6,0.00027,0.0,0.02343]
[1779754356414,40.97,77165.47,34.6,0.00027,0.0,0.0232]
[1779754361449,40.97,77167.46,34.6,0.00027,0.0,0.02342]
[1779754362456,40.97,77160.67,34.6,0.00027,0.0,0.02285]
[1779754368499,40.98,77161.74,34.6,0.00027,0.0,0.023]
[1779754373534,40.99,77162.18,34.6,0.00027,0.0,0.02308]
[1779754378569,41.0,77162.22,34.6,0.00027,0.0,0.02313]
[1779754383603,41.0,77163.79,34.6,0.00027,0.0,0.02331]
[1779754388640,41.01,77164.31,34.6,0.00027,0.0,0.0234]
[1779754393675,41.02,77164.27,34.6,0.00027,0.0,0.02344]
[1779754398710,41.02,77164.57,34.6,0.00028,0.0,0.02351]
[1779754399964,41.02,77164.57,34.6,0.00028,0.0,0.02351]
[1779754401025,41.02,77165.33,34.6,0.00028,0.0,0.02358]
[1779754406766,41.03,77168.07,34.6,0.00028,0.0,0.02387]
[1779754411800,41.04,77167.72,34.6,0.00028,0.0,0.02355]
[1779754416836,41.04,77172.01,34.6,0.00028,0.0,0.02396]
[1779754421871,41.05,77165.34,34.6,0.00027,0.0,0.02342]
[1779754427913,41.05,77163.03,34.6,0.00027,0.0,0.02327]
[1779754430313,41.06,77162.76,34.6,0.00027,0.0,0.02327]
[1779754435968,41.07,77162.55,34.6,0.00027,0.0,0.0233]
[1779754441004,41.07,77162.85,34.6,0.00027,0.0,0.02337]
[1779754446039,41.08,77168.29,34.6,0.00028,0.0,0.02388]
[1779754451074,41.08,77168.24,34.6,0.00028,0.0,0.02392]
[1779754456108,41.09,77168.91,34.6,0.00028,0.0,0.02401]
[1779754461144,41.09,77169.67,34.6,0.00028,0.0,0.02411]
[1779754466179,41.1,77169.78,34.6,0.00028,0.0,0.02415]
[1779754471214,41.1,77169.46,34.6,0.00028,0.0,0.02383]
[1779754476249,41.11,77167.68,34.6,0.00028,0.0,0.02371]
[1779754481284,41.11,77167.34,34.6,0.00028,0.0,0.02372]
[1779754490347,41.12,77166.39,34.6,0.00028,0.0,0.0237]
[1779754495382,41.13,77165.93,34.6,0.00028,0.0,0.0237]
[1779754501424,41.14,77165.95,34.6,0.00028,0.0,0.02375]
[1779754506458,41.14,77165.64,34.6,0.00028,0.0,0.02376]
[1779754511494,41.15,77165.74,34.6,0.00028,0.0,0.02381]
[1779754516539,41.15,77151.49,34.6,0.00027,0.0,0.02263]
[1779754518553,41.16,77144.33,34.6,0.00026,0.0,0.02206]
[1779754521574,41.16,77151.85,34.6,0.00027,0.0,0.02272]
[1779754524595,41.17,77166.94,34.6,0.00028,0.0,0.02405]
[1779754526609,41.17,77177.0,34.6,0.00029,0.0,0.02496]
[1779754531644,41.17,77172.24,34.6,0.00029,0.0,0.02422]
[1779754536679,41.18,77170.7,34.6,0.00028,0.0,0.02412]
[1779754541714,41.18,77174.12,34.6,0.00029,0.0,0.02444]
[1779754546749,41.18,77179.44,34.6,0.00029,0.0,0.02492]
[1779754555813,41.18,77181.48,34.6,0.0003,0.0,0.02511]
[1779754558835,41.18,77172.7,34.6,0.00029,0.0,0.02431]
[1779754559842,41.18,77163.54,34.6,0.00028,0.0,0.02351]
[1779754561857,41.18,77152.27,34.6,0.00026,0.0,0.02256]
[1779754566892,41.19,77150.3,34.6,0.00026,0.0,0.02243]
[1779754570920,41.19,77141.98,34.6,0.00025,0.0,0.02178]
[1779754575955,41.2,77144.25,34.6,0.00026,0.0,0.02201]
[1779754580990,41.2,77145.24,34.6,0.00026,0.0,0.02213]
[1779754586025,41.21,77144.96,34.6,0.00026,0.0,0.02214]
[1779754591062,41.21,77143.95,34.6,0.00026,0.0,0.02179]
[1779754596096,41.22,77139.82,34.6,0.00025,0.0,0.0215]
[1779754601132,41.23,77140.39,34.6,0.00025,0.0,0.02159]
[1779754606168,41.23,77142.03,34.6,0.00025,0.0,0.02177]
[1779754609189,41.24,77133.61,34.6,0.00025,0.0,0.02112]
[1779754614225,41.25,77133.81,34.6,0.00025,0.0,0.02119]
[1779754620271,41.26,77133.15,34.6,0.00025,0.0,0.0212]
[1779754626313,41.27,77137.82,34.6,0.00025,0.0,0.02163]
[1779754631348,41.27,77137.86,34.6,0.00025,0.0,0.02168]
[1779754636383,41.28,77136.03,34.6,0.00025,0.0,0.02159]
[1779754641418,41.29,77135.5,34.6,0.00025,0.0,0.0216]
[1779754647460,41.3,77135.87,34.6,0.00025,0.0,0.02168]
[1779754652495,41.31,77134.45,34.6,0.00025,0.0,0.02131]
[1779754655516,41.31,77125.25,34.6,0.00024,0.0,0.02062]
[1779754660550,41.32,77125.26,34.6,0.00024,0.0,0.02068]
[1779754665593,41.33,77116.26,34.6,0.00023,0.0,0.02006]
[1779754670624,41.34,77113.6,34.6,0.00023,0.0,0.01993]
[1779754676666,41.36,77110.28,34.6,0.00023,0.0,0.01977]
[1779754681702,41.37,77106.4,34.6,0.00023,0.0,0.01956]
[1779754682709,41.37,77116.51,34.6,0.00024,0.0,0.02032]
[1779754687744,41.38,77113.26,34.6,0.00023,0.0,0.02014]
[1779754688751,41.38,77102.05,34.6,0.00022,0.0,0.01933]
[1779754692779,41.39,77108.75,34.6,0.00023,0.0,0.01988]
[1779754697814,41.4,77112.67,34.6,0.00024,0.0,0.02024]
[1779754703856,41.42,77114.56,34.6,0.00024,0.0,0.02046]
[1779754715939,41.44,77116.3,34.6,0.00024,0.0,0.02044]
[1779754719969,41.45,77109.9,34.6,0.00023,0.0,0.02001]
[1779754725010,41.46,77103.21,34.6,0.00023,0.0,0.01959]
[1779754730039,41.47,77103.21,34.6,0.00023,0.0,0.01966]
[1779754734067,41.48,77091.36,34.6,0.00022,0.0,0.01887]
[1779754737088,41.49,77082.94,34.6,0.00021,0.0,0.01833]
[1779754742123,41.51,77081.35,34.6,0.00021,0.0,0.01831]
[1779754747158,41.52,77081.15,34.6,0.00021,0.0,0.01839]
[1779754752192,41.54,77079.15,34.6,0.00021,0.0,0.01834]
[1779754757228,41.56,77078.27,34.6,0.00021,0.0,0.01837]
[1779754761256,41.57,77069.76,34.6,0.00021,0.0,0.01787]
[1779754766293,41.59,77066.63,34.6,0.00021,0.0,0.01776]
[1779754767301,41.59,77058.22,34.6,0.0002,0.0,0.01723]
[1779754772336,41.78,77059.05,34.6,0.00021,0.0,0.01804]
[1779754777372,41.9,77064.75,34.6,0.00022,0.0,0.01905]
[1779754779395,41.9,77077.24,34.6,0.00023,0.0,0.01999]
[1779754780400,41.91,77083.66,34.6,0.00024,0.0,0.02048]
[1779754785435,41.92,77084.61,34.6,0.00024,0.0,0.02063]
[1779754790470,41.93,77087.11,34.6,0.00025,0.0,0.02089]
[1779754792484,41.94,77094.09,34.6,0.00025,0.0,0.02146]
[1779754794499,41.94,77088.22,34.6,0.00025,0.0,0.02103]
[1779754799534,41.95,77089.35,34.6,0.00025,0.0,0.02119]
[1779754804569,41.96,77088.07,34.6,0.00025,0.0,0.02116]
[1779754809604,41.98,77088.51,34.6,0.00025,0.0,0.02127]
[1779754812625,41.98,77082.13,34.6,0.00024,0.0,0.02082]
[1779754814639,41.99,77068.2,34.6,0.00023,0.0,0.01982]
[1779754819674,42.0,77062.79,34.6,0.00023,0.0,0.01951]
[1779754824709,42.02,77059.38,34.6,0.00023,0.0,0.01936]
[1779754828736,42.03,77065.98,34.6,0.00023,0.0,0.01991]
[1779754833772,42.05,77070.92,34.6,0.00024,0.0,0.02007]
[1779754838807,42.06,77074.51,34.6,0.00024,0.0,0.02041]
[1779754843842,42.07,77075.01,34.6,0.00024,0.0,0.02053]
[1779754848878,42.09,77076.15,34.6,0.00024,0.0,0.02069]
[1779754852906,42.1,77070.15,34.6,0.00024,0.0,0.02031]
[1779754857941,42.11,77070.42,34.6,0.00024,0.0,0.02041]
[1779754862976,42.12,77070.47,34.6,0.00024,0.0,0.02049]
[1779754868011,42.14,77070.68,34.6,0.00024,0.0,0.02059]
[1779754873046,42.15,77070.62,34.6,0.00024,0.0,0.02066]
[1779754880095,42.17,77070.42,34.6,0.00024,0.0,0.02075]
[1779754885130,42.18,77067.2,34.6,0.00024,0.0,0.02058]
[1779754891172,42.2,77071.59,34.6,0.00024,0.0,0.02071]
[1779754896207,42.21,77069.97,34.6,0.00024,0.0,0.02066]
[1779754901242,42.22,77065.77,34.6,0.00024,0.0,0.02042]
[1779754906278,42.23,77065.95,34.6,0.00024,0.0,0.02052]
[1779754911313,42.25,77069.38,34.6,0.00025,0.0,0.02085]
[1779754916349,42.26,77068.95,34.6,0.00025,0.0,0.0209]
[1779754921267,42.27,77069.04,34.6,0.00025,0.0,0.02096]
[1779754921390,42.27,77058.69,34.6,0.00024,0.0,0.0202]
[1779754922396,42.27,77052.4,34.6,0.00023,0.0,0.01976]
[1779754923749,42.28,77052.64,34.6,0.00023,0.0,0.01979]
[1779754929446,42.3,77050.27,34.6,0.00023,0.0,0.01973]
[1779754935487,42.31,77045.44,34.6,0.00023,0.0,0.01949]
[1779754943596,42.34,77045.88,34.6,0.00023,0.0,0.01967]
[1779754949638,42.36,77045.64,34.6,0.00023,0.0,0.01976]
[1779754950645,42.36,77039.53,34.6,0.00023,0.0,0.01934]
[1779754955679,42.38,77038.0,34.6,0.00022,0.0,0.01905]
[1779754960715,42.4,77036.81,34.6,0.00022,0.0,0.01906]
[1779754965755,42.42,77040.04,34.6,0.00023,0.0,0.01939]
[1779754970790,42.44,77037.66,34.6,0.00023,0.0,0.01934]
[1779754975825,42.45,77036.94,34.6,0.00023,0.0,0.01938]
[1779754980860,42.47,77034.96,34.6,0.00023,0.0,0.01934]
[1779754985895,42.49,77032.84,34.6,0.00023,0.0,0.01929]
[1779754990930,42.51,77034.62,34.6,0.00023,0.0,0.01952]
[1779754995965,42.52,77034.15,34.6,0.00023,0.0,0.01958]
[1779755001000,42.54,77034.66,34.6,0.00023,0.0,0.01971]
[1779755006035,42.56,77034.92,34.6,0.00023,0.0,0.01983]
[1779755009984,42.57,77035.0,34.6,0.00023,0.0,0.01989]
[1779755010953,42.57,77034.17,34.6,0.00023,0.0,0.01985]
[1779755011107,42.57,77034.17,34.6,0.00023,0.0,0.01985]
[1779755011179,42.57,77028.82,34.6,0.00023,0.0,0.0192]
[1779755012365,42.57,77028.82,34.6,0.00023,0.0,0.0192]
[1779755018122,42.6,77028.72,34.6,0.00023,0.0,0.01934]
[1779755025172,42.62,77026.91,34.6,0.00023,0.0,0.01935]
[1779755030207,42.64,77026.06,34.6,0.00023,0.0,0.01939]
[1779755035242,42.66,77026.19,34.6,0.00023,0.0,0.0195]
[1779755040277,42.68,77026.97,34.6,0.00023,0.0,0.01965]
[1779755041284,42.68,77032.91,34.6,0.00024,0.0,0.0201]
[1779755047326,42.7,77036.59,34.6,0.00024,0.0,0.02048]
[1779755049340,42.7,77045.55,34.6,0.00025,0.0,0.02119]
[1779755055382,42.72,77046.32,34.6,0.00025,0.0,0.02134]
[1779755063440,42.74,77048.0,34.6,0.00026,0.0,0.0216]
[1779755070490,42.76,77049.19,34.6,0.00026,0.0,0.0218]
[1779755075525,42.77,77049.34,34.6,0.00026,0.0,0.02158]
[1779755082574,42.79,77051.04,34.6,0.00026,0.0,0.02182]
[1779755085595,42.8,77066.02,34.6,0.00027,0.0,0.02307]
[1779755090630,42.81,77066.18,34.6,0.00028,0.0,0.02315]
[1779755095665,42.82,77067.28,34.6,0.00028,0.0,0.0233]
[1779755100700,42.82,77068.1,34.6,0.00028,0.0,0.02342]
[1779755106741,42.83,77070.23,34.6,0.00028,0.0,0.02367]
[1779755111777,42.84,77070.89,34.6,0.00028,0.0,0.02378]
[1779755117819,42.85,77070.88,34.6,0.00028,0.0,0.02384]
[1779755122854,42.86,77070.89,34.6,0.00028,0.0,0.0239]
[1779755126882,42.87,77062.01,34.6,0.00028,0.0,0.02319]
[1779755131917,42.88,77063.47,34.6,0.00027,0.0,0.02305]
[1779755136952,42.89,77064.37,34.6,0.00028,0.0,0.02319]
[1779755138966,42.89,77057.85,34.6,0.00027,0.0,0.02268]
[1779755141986,42.9,77051.27,34.6,0.00026,0.0,0.02219]
[1779755145008,42.9,77044.81,34.6,0.00026,0.0,0.02173]
[1779755150043,42.92,77042.03,34.6,0.00026,0.0,0.02159]
[1779755155078,42.93,77043.1,34.6,0.00026,0.0,0.02175]
[1779755160114,42.94,77042.55,34.6,0.00026,0.0,0.02179]
[1779755165149,42.96,77042.39,34.6,0.00026,0.0,0.02186]
[1779755170184,42.97,77043.2,34.6,0.00026,0.0,0.022]
[1779755172198,42.97,77049.99,34.6,0.00027,0.0,0.02257]
[1779755177233,42.99,77053.1,34.6,0.00027,0.0,0.02289]
[1779755182269,43.0,77053.41,34.6,0.00027,0.0,0.02299]
[1779755190324,43.01,77053.25,34.6,0.00027,0.0,0.02308]
[1779755195359,43.02,77053.3,34.6,0.00027,0.0,0.02282]
[1779755198382,43.03,77060.13,34.6,0.00028,0.0,0.02343]
[1779755203417,43.04,77060.98,34.6,0.00028,0.0,0.02356]
[1779755208454,43.05,77062.43,34.6,0.00028,0.0,0.02374]
[1779755213489,43.06,77065.6,34.6,0.00029,0.0,0.02407]
[1779755218524,43.06,77065.02,34.6,0.00029,0.0,0.02407]
[1779755222552,43.07,77070.97,34.6,0.00029,0.0,0.02463]
[1779755227587,43.08,77073.6,34.6,0.0003,0.0,0.02491]
[1779755232622,43.08,77079.36,34.6,0.00031,0.0,0.02547]
[1779755234636,43.09,77085.95,34.6,0.00031,0.0,0.02608]
[1779755238664,43.09,77094.31,34.6,0.00032,0.0,0.02688]
[1779755243699,43.09,77095.74,34.6,0.00033,0.0,0.02703]
[1779755248734,43.09,77098.3,34.6,0.00033,0.0,0.02729]
[1779755253769,43.1,77093.89,34.6,0.00032,0.0,0.02651]
[1779755258804,43.1,77090.83,34.6,0.00032,0.0,0.02625]
[1779755263840,43.1,77091.34,34.6,0.00032,0.0,0.02632]
[1779755268875,43.11,77095.73,34.6,0.00032,0.0,0.02675]
[1779755270889,43.11,77101.53,34.6,0.00033,0.0,0.02731]
[1779755275924,43.11,77102.9,34.6,0.00033,0.0,0.02745]
[1779755278945,43.11,77096.61,34.6,0.00032,0.0,0.02685]
[1779755283985,43.11,77093.82,34.6,0.00032,0.0,0.02661]
[1779755289020,43.11,77092.13,34.6,0.00032,0.0,0.02647]
[1779755294055,43.12,77098.12,34.6,0.00033,0.0,0.02706]
[1779755299090,43.12,77100.28,34.6,0.00033,0.0,0.02728]
[1779755304125,43.12,77099.98,34.6,0.00033,0.0,0.02726]
[1779755309160,43.12,77098.87,34.6,0.00033,0.0,0.02716]
[1779755311173,43.12,77086.93,34.6,0.00031,0.0,0.02568]
[1779755317216,43.13,77085.03,34.6,0.00031,0.0,0.02554]
[1779755322251,43.13,77088.79,34.6,0.00031,0.0,0.02591]
[1779755329301,43.13,77088.08,34.6,0.00031,0.0,0.02588]
[1779755336349,43.14,77090.84,34.6,0.00032,0.0,0.02617]
[1779755342393,43.14,77089.33,34.6,0.00031,0.0,0.02606]
[1779755348436,43.15,77089.61,34.6,0.00031,0.0,0.02611]
[1779755353471,43.15,77092.13,34.6,0.00032,0.0,0.02637]
[1779755358505,43.15,77092.09,34.6,0.00032,0.0,0.02638]
[1779755363540,43.16,77092.11,34.6,0.00032,0.0,0.0264]
[1779755368576,43.16,77090.83,34.6,0.00032,0.0,0.02631]
[1779755373611,43.16,77091.21,34.6,0.00031,0.0,0.02599]
[1779755381668,43.17,77090.82,34.6,0.00031,0.0,0.026]
[1779755386705,43.17,77090.79,34.6,0.00031,0.0,0.02602]
[1779755390136,43.17,77090.77,34.6,0.00031,0.0,0.02603]
[1779755390732,43.17,77066.04,34.6,0.00029,0.0,0.02386]
[1779755392788,43.18,77064.59,34.6,0.00028,0.0,0.02374]
[1779755398789,43.19,77059.52,34.6,0.00028,0.0,0.0234]
[1779755403824,43.2,77058.88,34.6,0.00028,0.0,0.02341]
[1779755410873,43.21,77060.75,34.6,0.00028,0.0,0.02365]
[1779755412887,43.21,77069.15,34.6,0.00029,0.0,0.02438]
[1779755417929,43.22,77074.12,34.6,0.0003,0.0,0.02486]
[1779755423971,43.23,77074.54,34.6,0.0003,0.0,0.02494]
[1779755431020,43.23,77076.85,34.6,0.0003,0.0,0.02485]
[1779755436055,43.24,77077.14,34.6,0.0003,0.0,0.02491]
[1779755439076,43.24,77089.42,34.6,0.00031,0.0,0.02604]
[1779755443104,43.25,77095.95,34.6,0.00032,0.0,0.02666]
[1779755448140,43.25,77102.72,34.6,0.00033,0.0,0.02731]
[1779755453176,43.25,77107.45,34.6,0.00034,0.0,0.02778]
[1779755458211,43.25,77109.46,34.6,0.00034,0.0,0.02797]
[1779755463251,43.25,77111.12,34.6,0.00034,0.0,0.02814]
[1779755468286,43.25,77113.72,34.6,0.00035,0.0,0.02839]
[1779755474328,43.25,77112.44,34.6,0.00034,0.0,0.02827]
[1779755479363,43.25,77122.6,34.6,0.00036,0.0,0.02929]
[1779755482384,43.25,77116.82,34.6,0.00035,0.0,0.0287]
[1779755484398,43.25,77109.5,34.6,0.00034,0.0,0.02798]
[1779755488427,43.25,77131.5,34.6,0.00037,0.0,0.03021]
[1779755493461,43.25,77132.98,34.6,0.00037,0.0,0.02995]
[1779755498496,43.25,77133.75,34.6,0.00037,0.0,0.03003]
[1779755501516,43.25,77126.53,34.6,0.00036,0.0,0.02928]
[1779755506552,43.25,77124.41,34.6,0.00035,0.0,0.02907]
[1779755511587,43.25,77122.7,34.6,0.00035,0.0,0.02889]
[1779755516622,43.25,77119.05,34.6,0.00035,0.0,0.02853]
[1779755521657,43.25,77118.36,34.6,0.00035,0.0,0.02846]
[1779755526693,43.25,77116.92,34.6,0.00034,0.0,0.02831]
[1779755531728,43.25,77116.45,34.6,0.00034,0.0,0.02827]
[1779755534401,43.25,77112.76,34.6,0.00034,0.0,0.0279]
[1779755534749,43.25,77094.88,34.6,0.00032,0.0,0.02621]
[1779755536868,43.25,77091.77,34.6,0.00031,0.0,0.02592]
[1779755542805,43.25,77087.6,34.6,0.00031,0.0,0.02558]
[1779755547840,43.26,77079.17,34.6,0.0003,0.0,0.02486]
[1779755552874,43.26,77078.64,34.6,0.0003,0.0,0.0245]
[1779755556903,43.27,77068.48,34.6,0.00028,0.0,0.02366]
[1779755557581,43.27,77068.48,34.6,0.00028,0.0,0.02366]
[1779755557910,43.27,77049.72,34.6,0.00026,0.0,0.02214]
[1779755559945,43.27,77050.21,34.6,0.00027,0.0,0.02219]
[1779755562959,43.28,77052.77,34.6,0.00027,0.0,0.02244]
[1779755564075,43.28,77052.81,34.6,0.00027,0.0,0.02246]
[1779755567097,43.29,77060.5,34.6,0.00028,0.0,0.02312]
[1779755573015,43.3,77068.53,34.6,0.00029,0.0,0.02387]
[1779755579057,43.31,77066.46,34.6,0.00029,0.0,0.02375]
[1779755584092,43.32,77069.55,34.6,0.00029,0.0,0.02407]
[1779755587115,43.32,77076.49,34.6,0.0003,0.0,0.0247]
[1779755592148,43.33,77073.41,34.6,0.00029,0.0,0.02447]
[1779755597183,43.33,77073.59,34.6,0.0003,0.0,0.02453]
[1779755602218,43.34,77079.31,34.6,0.0003,0.0,0.02507]
[1779755608260,43.35,77078.99,34.6,0.0003,0.0,0.02509]
[1779755610274,43.35,77072.62,34.6,0.0003,0.0,0.02454]
[1779755611282,43.35,77063.49,34.6,0.00028,0.0,0.02343]
[1779755616318,43.36,77061.15,34.6,0.00028,0.0,0.02329]
[1779755621351,43.37,77061.7,34.6,0.00028,0.0,0.02339]
[1779755621955,43.37,77061.7,34.6,0.00028,0.0,0.02339]
[1779755622990,43.37,77062.24,34.6,0.00028,0.0,0.02345]
[1779755629407,43.38,77056.53,34.6,0.00028,0.0,0.02305]
[1779755634442,43.39,77059.39,34.6,0.00028,0.0,0.02336]
[1779755637464,43.4,77065.5,34.6,0.00029,0.0,0.02391]
[1779755641493,43.4,77072.91,34.6,0.0003,0.0,0.02459]
[1779755646530,43.41,77073.94,34.6,0.0003,0.0,0.02471]
[1779755651565,43.42,77069.83,34.6,0.00029,0.0,0.0244]
[1779755657607,43.43,77065.29,34.6,0.00029,0.0,0.02407]
[1779755662642,43.43,77065.31,34.6,0.00029,0.0,0.02412]
[1779755667677,43.44,77067.35,34.6,0.00029,0.0,0.02434]
[1779755672712,43.45,77075.84,34.6,0.0003,0.0,0.02477]
[1779755677746,43.45,77076.31,34.6,0.0003,0.0,0.02485]
[1779755681775,43.46,77069.25,34.6,0.00029,0.0,0.02427]
[1779755686812,43.47,77069.4,34.6,0.00029,0.0,0.02433]
[1779755689831,43.47,77060.03,34.6,0.00028,0.0,0.02357]
[1779755694866,43.48,77056.85,34.6,0.00028,0.0,0.02336]
[1779755699901,43.49,77057.27,34.6,0.00028,0.0,0.02345]
[1779755702932,43.49,77047.35,34.6,0.00027,0.0,0.02267]
[1779755704946,43.5,77038.62,34.6,0.00026,0.0,0.02201]
[1779755709981,43.51,77040.68,34.6,0.00027,0.0,0.02225]
[1779755715016,43.52,77039.87,34.6,0.00027,0.0,0.02225]
[1779755720051,43.53,77040.52,34.6,0.00027,0.0,0.02238]
[1779755725087,43.55,77042.92,34.6,0.00027,0.0,0.02265]
[1779755730123,43.56,77048.63,34.6,0.00028,0.0,0.02318]
[1779755734151,43.56,77040.77,34.6,0.00027,0.0,0.02226]
[1779755739186,43.58,77037.58,34.6,0.00027,0.0,0.02209]
[1779755744221,43.59,77037.72,34.6,0.00027,0.0,0.02217]
[1779755749256,43.6,77027.17,34.6,0.00026,0.0,0.02143]
[1779755754291,43.62,77030.98,34.6,0.00026,0.0,0.02181]
[1779755759327,43.63,77028.58,34.6,0.00026,0.0,0.02171]
[1779755764361,43.64,77026.27,34.6,0.00026,0.0,0.02161]
[1779755770404,43.66,77026.79,34.6,0.00026,0.0,0.02175]
[1779755775439,43.67,77030.07,34.6,0.00027,0.0,0.02209]
[1779755780474,43.69,77027.78,34.6,0.00026,0.0,0.02199]
[1779755787524,43.71,77027.78,34.6,0.00027,0.0,0.0221]
[1779755799609,43.74,77028.48,34.6,0.00026,0.0,0.02203]
[1779755804644,43.75,77028.27,34.6,0.00027,0.0,0.02209]
[1779755809679,43.76,77028.13,34.6,0.00027,0.0,0.02216]
[1779755815721,43.78,77028.89,34.6,0.00027,0.0,0.02231]
[1779755820756,43.79,77028.87,34.6,0.00027,0.0,0.02239]
[1779755825792,43.8,77022.44,34.6,0.00026,0.0,0.02196]
[1779755830622,43.81,77022.4,34.6,0.00026,0.0,0.02197]
[1779755829827,43.82,77012.15,34.6,0.00025,0.0,0.02123]
[1779755830832,43.82,77001.81,34.6,0.00025,0.0,0.02048]
[1779755832981,43.82,76998.86,34.6,0.00024,0.0,0.02028]
[1779755838889,43.85,77000.44,34.6,0.00025,0.0,0.02054]
[1779755843923,43.86,77000.89,34.6,0.00025,0.0,0.02067]
[1779755846945,43.87,76994.52,34.6,0.00024,0.0,0.02026]
[1779755848959,43.88,76988.42,34.6,0.00024,0.0,0.01987]
[1779755851581,43.92,76987.48,34.6,0.00024,0.0,0.02001]
[1779755851594,43.96,76970.16,34.6,0.00022,0.0,0.01873]
[1779755851987,43.96,76976.85,34.6,0.00023,0.0,0.0192]
[1779755852991,43.96,76983.14,34.6,0.00023,0.0,0.01966]
[1779755854161,43.96,76983.14,34.6,0.00023,0.0,0.01966]
[1779755855767,44.03,76983.3,34.6,0.00024,0.0,0.02002]
[1779755856293,44.06,76992.67,34.6,0.00025,0.0,0.02088]
[1779755857172,44.06,76992.67,34.6,0.00025,0.0,0.02088]
[1779755859034,44.06,77001.33,34.6,0.00026,0.0,0.02156]
[1779755860287,44.07,77001.55,34.6,0.00026,0.0,0.02159]
[1779755860485,44.07,77001.55,34.6,0.00026,0.0,0.02159]
[1779755861049,44.07,77009.29,34.6,0.00027,0.0,0.02222]
[1779755862198,44.07,77009.29,34.6,0.00027,0.0,0.02222]
[1779755862406,44.07,77009.29,34.6,0.00027,0.0,0.02222]
[1779755863063,44.07,77001.19,34.6,0.00026,0.0,0.02161]
[1779755864202,44.07,77001.19,34.6,0.00026,0.0,0.02161]
[1779755870112,44.09,76999.28,34.6,0.00026,0.0,0.02156]
[1779755875147,44.1,76999.04,34.6,0.00026,0.0,0.02163]
[1779755877161,44.11,76987.98,34.6,0.00025,0.0,0.02083]
[1779755882196,44.13,76984.22,34.6,0.00025,0.0,0.02066]
[1779755883601,44.13,76984.22,34.6,0.00025,0.0,0.02066]
[1779755883606,44.13,76976.44,34.6,0.00024,0.0,0.02011]
[1779755884213,44.14,76957.96,34.6,0.00022,0.0,0.01885]
[1779755885482,44.14,76957.96,34.6,0.00022,0.0,0.01885]
[1779755886185,44.14,76953.23,34.6,0.00022,0.0,0.01856]
[1779755887236,44.19,76940.62,34.6,0.00021,0.0,0.01801]
[1779755888211,44.19,76940.62,34.6,0.00021,0.0,0.01801]
[1779755888243,44.2,76932.85,34.6,0.00021,0.0,0.01754]
[1779755893279,44.41,76930.91,34.6,0.00022,0.0,0.01849]
[1779755898314,44.52,76926.1,34.6,0.00022,0.0,0.01875]
[1779755903349,44.68,76938.53,34.6,0.00025,0.0,0.02046]
[1779755906375,44.71,76946.31,34.6,0.00025,0.0,0.0212]
[1779755910402,44.72,76939.9,34.6,0.00025,0.0,0.02078]
[1779755911409,44.72,76936.13,34.6,0.00024,0.0,0.02022]
[1779755916444,44.86,76932.23,34.6,0.00025,0.0,0.02068]
[1779755919625,44.94,76921.48,34.6,0.00024,0.0,0.02035]
[1779755919978,44.94,76921.48,34.6,0.00024,0.0,0.02035]
[1779755920478,44.94,76906.55,34.6,0.00023,0.0,0.01932]
[1779755922921,44.94,76911.94,34.6,0.00024,0.0,0.01971]
[1779755925285,44.94,76911.44,34.6,0.00024,0.0,0.01968]
[1779755925515,44.94,76905.21,34.6,0.00023,0.0,0.01925]
[1779755926525,44.94,76898.12,34.6,0.00022,0.0,0.01878]
[1779755927948,44.94,76898.13,34.6,0.00022,0.0,0.01878]
[1779755933572,44.94,76893.45,34.6,0.00022,0.0,0.01847]
[1779755938607,44.94,76888.89,34.6,0.00022,0.0,0.01818]
[1779755943644,44.94,76899.38,34.6,0.00023,0.0,0.01886]
[1779755944651,44.94,76917.02,34.6,0.00024,0.0,0.02007]
[1779755949588,44.94,76916.75,34.6,0.00024,0.0,0.02005]
[1779755949685,44.94,76922.58,34.6,0.00025,0.0,0.02046]
[1779755950693,44.94,76928.34,34.6,0.00025,0.0,0.02088]
[1779755952175,44.94,76931.07,34.6,0.00025,0.0,0.02108]
[1779755953343,44.94,76932.27,34.6,0.00025,0.0,0.02116]
[1779755955187,44.94,76927.06,34.6,0.00025,0.0,0.02078]
[1779755960766,44.94,76925.59,34.6,0.00025,0.0,0.02068]
[1779755962780,44.94,76919.83,34.6,0.00024,0.0,0.02026]
[1779755967815,44.94,76921.79,34.6,0.00024,0.0,0.0204]
[1779755971843,44.94,76918.91,34.6,0.00024,0.0,0.0199]
[1779755974864,44.94,76911.89,34.6,0.00023,0.0,0.01941]
[1779755977884,44.94,76917.97,34.6,0.00024,0.0,0.01983]
[1779755982920,44.94,76918.65,34.6,0.00024,0.0,0.01988]
[1779755987955,44.94,76919.85,34.6,0.00024,0.0,0.01996]
[1779755992990,44.94,76914.63,34.6,0.00023,0.0,0.0196]
[1779755998025,44.94,76912.58,34.6,0.00023,0.0,0.01946]
[1779756000039,44.94,76905.88,34.6,0.00023,0.0,0.01901]
[1779756002053,44.94,76900.03,34.6,0.00022,0.0,0.01862]
[1779756003060,44.94,76894.2,34.6,0.00022,0.0,0.01824]
[1779756008098,44.94,76893.23,34.6,0.00022,0.0,0.01818]
[1779756013133,44.94,76893.83,34.6,0.00022,0.0,0.01822]
[1779756014141,44.94,76904.52,34.6,0.00023,0.0,0.01892]
[1779756019175,44.94,76897.77,34.6,0.00022,0.0,0.01847]
[1779756024210,44.94,76889.74,34.6,0.00021,0.0,0.01796]
[1779756028239,44.94,76882.58,34.6,0.00021,0.0,0.01751]
[1779756030253,44.94,76875.27,34.6,0.0002,0.0,0.01706]
[1779756035288,44.94,76879.25,34.6,0.0002,0.0,0.01704]
[1779756040323,44.94,76873.1,34.6,0.0002,0.0,0.01667]
[1779756045358,44.94,76870.58,34.6,0.0002,0.0,0.01652]
[1779756050400,44.94,76866.64,34.6,0.00019,0.0,0.01629]
[1779756055434,44.94,76865.72,34.6,0.00019,0.0,0.01624]
[1779756061476,44.94,76868.87,34.6,0.00019,0.0,0.01642]
[1779756066511,44.94,76862.5,34.6,0.00019,0.0,0.01605]
[1779756071547,44.94,76854.98,34.6,0.00018,0.0,0.01562]
[1779756074568,44.94,76848.75,34.6,0.00018,0.0,0.01528]
[1779756078307,44.94,76847.2,34.6,0.00018,0.0,0.01519]
[1779756078601,44.94,76828.67,34.6,0.00017,0.0,0.01421]
[1779756082045,44.94,76831.88,34.6,0.00017,0.0,0.01438]
[1779756087661,44.94,76838.13,34.6,0.00017,0.0,0.01471]
[1779756088669,44.94,76852.44,34.6,0.00018,0.0,0.01548]
[1779756089676,44.94,76859.84,34.6,0.00019,0.0,0.0159]
[1779756094713,44.94,76863.21,34.6,0.00019,0.0,0.01584]
[1779756099746,44.94,76856.68,34.6,0.00018,0.0,0.01547]
[1779756100756,44.94,76847.24,34.6,0.00018,0.0,0.01496]
[1779756101282,44.94,76847.24,34.6,0.00018,0.0,0.01496]
[1779756101761,44.94,76828.98,34.6,0.00016,0.0,0.01401]
[1779756104821,44.94,76827.07,34.6,0.00016,0.0,0.01391]
[1779756105774,44.94,76830.47,34.6,0.00017,0.0,0.01408]
[1779756106935,44.94,76830.54,34.6,0.00017,0.0,0.01408]
[1779756108495,44.94,76824.93,34.6,0.00016,0.0,0.0138]
[1779756109943,44.94,76824.94,34.6,0.00016,0.0,0.0138]
[1779756115863,44.94,76824.16,34.6,0.00016,0.0,0.01376]
[1779756118884,44.94,76833.18,34.6,0.00017,0.0,0.01422]
[1779756121905,44.94,76825.82,34.6,0.00016,0.0,0.01385]
[1779756126944,44.94,76829.38,34.6,0.00016,0.0,0.01403]
[1779756131980,44.94,76833.23,34.6,0.00017,0.0,0.01422]
[1779756138024,44.94,76833.61,34.6,0.00017,0.0,0.01424]
[1779756143060,44.94,76833.01,34.6,0.00017,0.0,0.01421]
[1779756148095,44.94,76833.95,34.6,0.00017,0.0,0.01426]
[1779756149102,44.94,76827.8,34.6,0.00016,0.0,0.01395]
[1779756154137,44.94,76829.93,34.6,0.00016,0.0,0.01383]
[1779756159172,44.94,76830.24,34.6,0.00016,0.0,0.01385]
[1779756164207,44.94,76830.62,34.6,0.00016,0.0,0.01387]
[1779756169242,44.94,76834.24,34.6,0.00017,0.0,0.01405]
[1779756174278,44.94,76835.08,34.6,0.00017,0.0,0.01409]
[1779756177301,44.94,76829.24,34.6,0.00016,0.0,0.0138]
[1779756178306,44.94,76822.44,34.6,0.00016,0.0,0.01346]
[1779756183341,44.94,76813.89,34.6,0.00015,0.0,0.01305]
[1779756188376,44.94,76812.07,34.6,0.00015,0.0,0.01296]
[1779756193411,44.94,76814.31,34.6,0.00015,0.0,0.01307]
[1779756198446,44.94,76815.91,34.6,0.00015,0.0,0.01314]
[1779756203481,44.94,76817.74,34.6,0.00016,0.0,0.01323]
[1779756208516,44.94,76819.28,34.6,0.00016,0.0,0.01331]
[1779756213551,44.94,76825.52,34.6,0.00016,0.0,0.0134]
[1779756216572,44.94,76833.29,34.6,0.00016,0.0,0.01378]
[1779756221607,44.94,76833.71,34.6,0.00016,0.0,0.0138]
[1779756223621,44.94,76821.89,34.6,0.00016,0.0,0.01322]
[1779756226943,44.94,76816.2,34.6,0.00015,0.0,0.01295]
[1779756227044,44.94,76798.79,34.6,0.00014,0.0,0.01215]
[1779756228532,44.94,76798.21,34.6,0.00014,0.0,0.01212]
[1779756232128,44.94,76804.83,34.6,0.00015,0.0,0.01242]
[1779756232955,44.94,76804.83,34.6,0.00015,0.0,0.01242]
[1779756233487,44.94,76804.24,34.6,0.00014,0.0,0.01239]
[1779756233554,44.94,76804.24,34.6,0.00014,0.0,0.01239]
[1779756238729,44.94,76803.45,34.6,0.00014,0.0,0.01236]
[1779756242757,44.94,76797.09,34.6,0.00014,0.0,0.01207]
[1779756244776,44.94,76790.4,34.6,0.00014,0.0,0.01178]
[1779756245778,44.94,76783.62,34.6,0.00013,0.0,0.01149]
[1779756250813,44.94,76783.13,34.6,0.00013,0.0,0.01147]
[1779756255856,44.94,76771.31,34.6,0.00013,0.0,0.01098]
[1779756260885,44.94,76771.45,34.6,0.00013,0.0,0.01099]
[1779756261892,44.94,76780.43,34.6,0.00013,0.0,0.01136]
[1779756263906,44.94,76788.3,34.6,0.00014,0.0,0.01169]
[1779756268941,44.94,76787.48,34.6,0.00014,0.0,0.01166]
[1779756272970,44.94,76785.29,34.6,0.00013,0.0,0.01137]
[1779756273977,44.94,76775.67,34.6,0.00013,0.0,0.01098]
[1779756279012,44.94,76776.11,34.6,0.00013,0.0,0.01099]
[1779756284049,44.94,76778.42,34.6,0.00013,0.0,0.01109]
[1779756285352,44.94,76778.16,34.6,0.00013,0.0,0.01108]
[1779756291098,44.94,76786.34,34.6,0.00013,0.0,0.01142]
[1779756296139,44.94,76788.2,34.6,0.00013,0.0,0.0115]
[1779756298153,44.94,76796.6,34.6,0.00014,0.0,0.01186]
[1779756300182,44.94,76804.45,34.6,0.00014,0.0,0.0122]
[1779756302195,44.94,76812.25,34.6,0.00015,0.0,0.01256]
[1779756307230,44.94,76814.63,34.6,0.00015,0.0,0.01267]
[1779756312265,44.94,76814.1,34.6,0.00015,0.0,0.01264]
[1779756313273,44.94,76807.32,34.6,0.00014,0.0,0.01233]
[1779756317302,44.94,76801.39,34.6,0.00014,0.0,0.01207]
[1779756320325,44.94,76792.15,34.6,0.00014,0.0,0.01166]
[1779756325364,44.94,76789.15,34.6,0.00013,0.0,0.01154]
[1779756330716,44.94,76789.79,34.6,0.00013,0.0,0.01156]
[1779756331409,44.94,76808.32,34.6,0.00014,0.0,0.01218]
[1779756333315,44.94,76812.19,34.6,0.00014,0.0,0.01235]
[1779756338458,44.94,76828.81,34.6,0.00015,0.0,0.01313]
[1779756341479,44.94,76846.76,34.6,0.00017,0.0,0.01401]
[1779756342477,44.94,76846.76,34.6,0.00017,0.0,0.01401]
[1779756347521,44.94,76846.43,34.6,0.00017,0.0,0.014]
[1779756352556,44.94,76842.59,34.6,0.00016,0.0,0.0138]
[1779756353562,44.94,76852.67,34.6,0.00017,0.0,0.01432]
[1779756355577,44.94,76846.65,34.6,0.00017,0.0,0.01401]
[1779756360612,44.94,76848.04,34.6,0.00017,0.0,0.01408]
[1779756362630,44.94,76842.14,34.6,0.00016,0.0,0.01378]
[1779756364644,44.94,76856.38,34.6,0.00017,0.0,0.01451]
[1779756366659,44.94,76850.61,34.6,0.00017,0.0,0.01421]
[1779756370686,44.94,76856.5,34.6,0.00017,0.0,0.01452]
[1779756372701,44.94,76864.19,34.6,0.00018,0.0,0.01493]
[1779756377736,44.94,76862.91,34.6,0.00018,0.0,0.01486]
[1779756382771,44.94,76860.21,34.6,0.00017,0.0,0.01471]
[1779756387809,44.94,76861.07,34.6,0.00017,0.0,0.01476]
[1779756391837,44.94,76858.93,34.6,0.00017,0.0,0.01441]
[1779756396881,44.94,76859.47,34.6,0.00017,0.0,0.01444]
[1779756397887,44.94,76840.84,34.6,0.00016,0.0,0.01349]
[1779756402922,44.94,76841.79,34.6,0.00016,0.0,0.01354]
[1779756404936,44.94,76851.53,34.6,0.00017,0.0,0.01403]
[1779756408963,44.94,76858.87,34.6,0.00017,0.0,0.01441]
[1779756413999,44.94,76864.51,34.6,0.00017,0.0,0.01471]
[1779756419034,44.94,76861.58,34.6,0.00017,0.0,0.01455]
[1779756423062,44.94,76853.76,34.6,0.00017,0.0,0.01414]
[1779756428097,44.94,76846.89,34.6,0.00016,0.0,0.0138]
[1779756432125,44.94,76839.7,34.6,0.00016,0.0,0.01344]
[1779756437160,44.94,76833.67,34.6,0.00015,0.0,0.01315]
[1779756442195,44.94,76834.34,34.6,0.00016,0.0,0.01318]
[1779756444209,44.94,76827.18,34.6,0.00015,0.0,0.01284]
[1779756449244,44.94,76825.93,34.6,0.00015,0.0,0.01278]
[1779756451262,44.94,76817.0,34.6,0.00014,0.0,0.01217]
[1779756451901,44.94,76817.0,34.6,0.00014,0.0,0.01217]
[1779756452269,44.94,76787.36,34.6,0.00013,0.0,0.0109]
[1779756453531,44.94,76786.81,34.6,0.00013,0.0,0.01088]
[1779756459318,44.94,76787.81,34.6,0.00013,0.0,0.01092]
[1779756464354,44.94,76791.18,34.6,0.00013,0.0,0.01106]
[1779756469389,44.94,76794.01,34.6,0.00013,0.0,0.01118]
[1779756474424,44.94,76794.7,34.6,0.00013,0.0,0.01121]
[1779756479459,44.94,76794.9,34.6,0.00013,0.0,0.01121]
[1779756483054,44.94,76794.83,34.6,0.00013,0.0,0.01121]
[1779756483073,44.94,76786.42,34.6,0.00013,0.0,0.01087]
[1779756483488,44.94,76768.76,34.6,0.00012,0.0,0.01018]
[1779756484655,44.94,76768.76,34.6,0.00012,0.0,0.01018]
[1779756490542,44.94,76767.12,34.6,0.00012,0.0,0.01011]
[1779756494570,44.94,76759.52,34.6,0.00011,0.0,0.00983]
[1779756497591,44.94,76753.56,34.6,0.00011,0.0,0.00961]
[1779756502626,44.94,76755.6,34.6,0.00011,0.0,0.00969]
[1779756507662,44.94,76749.87,34.6,0.00011,0.0,0.00948]
[1779756509676,44.94,76759.86,34.6,0.00011,0.0,0.00984]
[1779756514712,44.94,76762.57,34.6,0.00011,0.0,0.00978]
[1779756519747,44.94,76763.25,34.6,0.00011,0.0,0.0098]
[1779756524782,44.94,76762.92,34.6,0.00011,0.0,0.00979]
[1779756529817,44.94,76773.25,34.6,0.00012,0.0,0.01017]
[1779756530984,44.94,76773.25,34.6,0.00012,0.0,0.01017]
[1779756531830,44.94,76784.72,34.6,0.00012,0.0,0.01062]
[1779756532616,44.94,76784.72,34.6,0.00012,0.0,0.01062]
[1779756535114,44.94,76780.45,34.6,0.00012,0.0,0.01045]
[1779756536508,44.94,76783.84,34.6,0.00012,0.0,0.01058]
[1779756540894,44.94,76795.5,34.6,0.00013,0.0,0.01105]
[1779756541901,44.94,76804.98,34.6,0.00013,0.0,0.01145]
[1779756546936,44.94,76806.08,34.6,0.00013,0.0,0.01149]
[1779756549957,44.94,76812.17,34.6,0.00014,0.0,0.01176]
[1779756554994,44.94,76810.07,34.6,0.00014,0.0,0.01167]
[1779756560030,44.94,76809.62,34.6,0.00014,0.0,0.01165]
[1779756565065,44.94,76806.17,34.6,0.00013,0.0,0.0115]
[1779756570099,44.94,76807.59,34.6,0.00014,0.0,0.01156]
[1779756575134,44.94,76809.07,34.6,0.00013,0.0,0.01143]
[1779756580169,44.94,76810.04,34.6,0.00013,0.0,0.01147]
[1779756582183,44.94,76819.96,34.6,0.00014,0.0,0.0119]
[1779756587219,44.94,76814.97,34.6,0.00014,0.0,0.01168]
[1779756592254,44.94,76815.27,34.6,0.00014,0.0,0.0117]
[1779756597290,44.94,76815.18,34.6,0.00014,0.0,0.01169]
[1779756602325,44.94,76806.97,34.6,0.00013,0.0,0.01134]
[1779756607360,44.94,76806.33,34.6,0.00013,0.0,0.01131]
[1779756612395,44.94,76807.87,34.6,0.00013,0.0,0.01138]
[1779756617432,44.94,76808.51,34.6,0.00013,0.0,0.01141]
[1779756622467,44.94,76807.6,34.6,0.00013,0.0,0.01137]
[1779756627503,44.94,76803.35,34.6,0.00013,0.0,0.01119]
[1779756632538,44.94,76802.67,34.6,0.00013,0.0,0.01098]
[1779756633545,44.94,76790.6,34.6,0.00012,0.0,0.01049]
[1779756635568,44.94,76781.08,34.6,0.00012,0.0,0.01013]
[1779756639596,44.94,76775.35,34.6,0.00012,0.0,0.00991]
[1779756640604,44.94,76766.92,34.6,0.00011,0.0,0.0096]
[1779756641611,44.94,76760.39,34.6,0.00011,0.0,0.00937]
[1779756646646,44.94,76763.64,34.6,0.00011,0.0,0.00949]
[1779756651681,44.94,76750.76,34.6,0.0001,0.0,0.00904]
[1779756656716,44.94,76751.24,34.6,0.0001,0.0,0.00905]
[1779756659737,44.94,76742.87,34.6,0.0001,0.0,0.00877]
[1779756662352,44.94,76742.61,34.6,0.0001,0.0,0.00876]
[1779756662781,44.94,76727.93,34.6,0.0001,0.0,0.00829]
[1779756663795,44.94,76719.67,34.6,9e-05,0.0,0.00803]
[1779756664803,44.94,76726.84,34.6,9e-05,0.0,0.00825]
[1779756665778,44.94,76726.84,34.6,9e-05,0.0,0.00825]
[1779756667135,44.94,76726.21,34.6,9e-05,0.0,0.00823]
[1779756667824,44.94,76713.81,34.6,9e-05,0.0,0.00785]
[1779756668802,44.94,76713.81,34.6,9e-05,0.0,0.00785]
[1779756670441,44.94,76713.46,34.6,9e-05,0.0,0.00784]
[1779756671892,44.94,76716.01,34.6,9e-05,0.0,0.00792]
[1779756672859,44.94,76729.62,34.6,0.0001,0.0,0.00834]
[1779756673667,44.94,76729.62,34.6,0.0001,0.0,0.00834]
[1779756675804,44.94,76726.47,34.6,9e-05,0.0,0.00824]
[1779756680915,44.94,76727.52,34.6,0.0001,0.0,0.00827]
[1779756683936,44.94,76717.26,34.6,9e-05,0.0,0.00796]
[1779756687964,44.94,76710.87,34.6,9e-05,0.0,0.00777]
[1779756692999,44.94,76712.4,34.6,9e-05,0.0,0.00768]
[1779756696138,44.94,76708.95,34.6,9e-05,0.0,0.00757]
[1779756696160,44.94,76703.19,34.6,8e-05,0.0,0.00741]
[1779756701457,44.94,76704.58,34.6,9e-05,0.0,0.00745]
[1779756701871,44.94,76703.87,34.6,8e-05,0.0,0.00743]
[1779756703073,44.94,76712.2,34.6,9e-05,0.0,0.00767]
[1779756705411,44.94,76715.2,34.6,9e-05,0.0,0.00776]
[1779756707101,44.94,76705.9,34.6,9e-05,0.0,0.00749]
[1779756712136,44.94,76707.06,34.6,9e-05,0.0,0.00752]
[1779756713191,44.94,76707.06,34.6,9e-05,0.0,0.00752]
[1779756716019,44.94,76714.08,34.6,9e-05,0.0,0.00772]
[1779756716164,44.94,76691.46,34.6,8e-05,0.0,0.00708]
[1779756717171,44.94,76685.57,34.6,8e-05,0.0,0.00692]
[1779756718036,44.94,76685.57,34.6,8e-05,0.0,0.00692]
[1779756718206,44.94,76673.68,34.6,8e-05,0.0,0.00661]
[1779756719192,44.94,76658.28,34.6,7e-05,0.0,0.00623]
[1779756721121,44.94,76655.41,34.6,7e-05,0.0,0.00616]
[1779756724672,44.94,76648.8,34.6,7e-05,0.0,0.006]
[1779756725237,44.94,76635.18,34.6,6e-05,0.0,0.00569]
[1779756728129,44.94,76635.3,34.6,6e-05,0.0,0.0057]
[1779756728258,44.94,76647.44,34.6,7e-05,0.0,0.00597]
[1779756728853,44.94,76647.44,34.6,7e-05,0.0,0.00597]
[1779756729265,44.94,76638.76,34.6,7e-05,0.0,0.00577]
[1779756730156,44.94,76638.76,34.6,7e-05,0.0,0.00577]
[1779756732039,44.94,76642.32,34.6,7e-05,0.0,0.00585]
[1779756733212,44.94,76642.08,34.6,7e-05,0.0,0.00585]
[1779756734158,44.94,76644.24,34.6,7e-05,0.0,0.0059]
[1779756734300,44.94,76634.3,34.6,6e-05,0.0,0.00567]
[1779756735274,44.94,76634.3,34.6,6e-05,0.0,0.00567]
[1779756735922,44.94,76630.31,34.6,6e-05,0.0,0.00559]
[1779756736318,44.94,76622.89,34.6,6e-05,0.0,0.00543]
[1779756737580,44.94,76622.89,34.6,6e-05,0.0,0.00543]
[1779756740140,44.94,76627.49,34.6,6e-05,0.0,0.00552]
[1779756741594,44.94,76627.01,34.6,6e-05,0.0,0.00551]
[1779756744640,44.94,76626.05,34.6,6e-05,0.0,0.00549]
[1779756744661,44.94,76607.46,34.6,6e-05,0.0,0.00511]
[1779756744872,44.94,76607.46,34.6,6e-05,0.0,0.00511]
[1779756745389,44.94,76601.24,34.6,6e-05,0.0,0.00498]
[1779756746570,44.94,76601.24,34.6,6e-05,0.0,0.00498]
[1779756748237,44.94,76597.18,34.6,5e-05,0.0,0.0049]
[1779756749585,44.94,76595.5,34.6,5e-05,0.0,0.00487]
[1779756750425,44.94,76587.09,34.6,5e-05,0.0,0.00471]
[1779756751432,44.94,76584.76,34.6,5e-05,0.0,0.00458]
[1779756755462,44.94,76607.06,34.6,6e-05,0.0,0.005]
[1779756757478,44.94,76613.13,34.6,6e-05,0.0,0.00513]
[1779756758486,44.94,76602.2,34.6,5e-05,0.0,0.00491]
[1779756759493,44.94,76588.68,34.6,5e-05,0.0,0.00465]
[1779756762514,44.94,76597.2,34.6,5e-05,0.0,0.00481]
[1779756763635,44.94,76597.2,34.6,5e-05,0.0,0.00481]
[1779756763521,44.94,76584.43,34.6,5e-05,0.0,0.00457]
[1779756764528,44.94,76565.77,34.6,5e-05,0.0,0.00425]
[1779756767687,44.94,76567.84,34.6,5e-05,0.0,0.00428]
[1779756767689,44.94,76567.84,34.6,5e-05,0.0,0.00428]
[1779756769568,44.94,76577.62,34.6,5e-05,0.0,0.00445]
[1779756769842,44.94,76577.62,34.6,5e-05,0.0,0.00445]
[1779756770571,44.94,76562.5,34.6,5e-05,0.0,0.00419]
[1779756771711,44.94,76562.5,34.6,5e-05,0.0,0.00419]
[1779756771579,44.94,76552.91,34.6,4e-05,0.0,0.00403]
[1779756772556,44.94,76552.91,34.6,4e-05,0.0,0.00403]
[1779756773708,44.94,76548.84,34.6,4e-05,0.0,0.00397]
[1779756773594,44.94,76554.51,34.6,4e-05,0.0,0.00406]
[1779756775598,44.94,76552.52,34.6,4e-05,0.0,0.00403]
[1779756777714,44.94,76551.62,34.6,4e-05,0.0,0.00401]
[1779756780200,44.94,76550.06,34.6,4e-05,0.0,0.00399]
[1779756782661,44.94,76543.94,34.6,4e-05,0.0,0.00389]
[1779756784675,44.94,76537.45,34.6,4e-05,0.0,0.00379]
[1779756789710,44.94,76539.22,34.6,4e-05,0.0,0.00382]
[1779756790717,44.94,76530.63,34.6,4e-05,0.0,0.00369]
[1779756791724,44.94,76519.2,34.6,4e-05,0.0,0.00352]
[1779756795757,44.94,76511.19,34.6,4e-05,0.0,0.00341]
[1779756798777,44.94,76516.94,34.6,4e-05,0.0,0.00349]
[1779756801447,44.94,76516.25,34.6,4e-05,0.0,0.00348]
[1779756806842,44.94,76523.11,34.6,4e-05,0.0,0.00358]
[1779756807852,44.94,76531.43,34.6,4e-05,0.0,0.0037]
[1779756808859,44.94,76549.18,34.6,4e-05,0.0,0.00397]
[1779756813895,44.94,76550.33,34.6,4e-05,0.0,0.00392]
[1779756814905,44.94,76538.96,34.6,4e-05,0.0,0.00374]
[1779756815919,44.94,76529.31,34.6,4e-05,0.0,0.0036]
[1779756816926,44.94,76520.14,34.6,4e-05,0.0,0.00347]
[1779756818940,44.94,76512.89,34.6,4e-05,0.0,0.00337]
[1779756823975,44.94,76512.75,34.6,4e-05,0.0,0.00336]
[1779756829010,44.94,76514.46,34.6,4e-05,0.0,0.00339]
[1779756832194,44.94,76514.57,34.6,4e-05,0.0,0.00339]
[1779756838073,44.94,76517.24,34.6,4e-05,0.0,0.00343]
[1779756842355,44.94,76518.48,34.6,4e-05,0.0,0.00345]
[1779756843969,44.94,76518.81,34.6,4e-05,0.0,0.00345]
[1779756844593,44.94,76518.81,34.6,4e-05,0.0,0.00345]
[1779756844684,44.94,76528.12,34.6,4e-05,0.0,0.00358]
[1779756845125,44.94,76540.88,34.6,4e-05,0.0,0.00377]
[1779756846132,44.94,76552.34,34.6,4e-05,0.0,0.00395]
[1779756848146,44.94,76561.31,34.6,5e-05,0.0,0.0041]
[1779756851949,44.94,76566.62,34.6,5e-05,0.0,0.00418]
[1779756851167,44.94,76575.19,34.6,5e-05,0.0,0.00433]
[1779756852204,44.94,76588.3,34.6,5e-05,0.0,0.00456]
[1779756853030,44.94,76588.3,34.6,5e-05,0.0,0.00456]
[1779756853182,44.94,76599.55,34.6,5e-05,0.0,0.00477]
[1779756854542,44.94,76599.55,34.6,5e-05,0.0,0.00477]
[1779756855196,44.94,76591.02,34.6,5e-05,0.0,0.00461]
[1779756857624,44.94,76598.57,34.6,5e-05,0.0,0.00475]
[1779756858148,44.94,76598.57,34.6,5e-05,0.0,0.00475]
[1779756858220,44.94,76606.03,34.6,5e-05,0.0,0.00489]
[1779756860203,44.94,76602.16,34.6,5e-05,0.0,0.00482]
[1779756860237,44.94,76619.15,34.6,6e-05,0.0,0.00516]
[1779756860874,44.94,76619.15,34.6,6e-05,0.0,0.00516]
[1779756861241,44.94,76624.82,34.6,6e-05,0.0,0.00527]
[1779756862253,44.94,76624.82,34.6,6e-05,0.0,0.00527]
[1779756862277,44.94,76632.06,34.6,6e-05,0.0,0.00542]
[1779756866288,44.94,76640.88,34.6,6e-05,0.0,0.00562]
[1779756869309,44.94,76650.27,34.6,7e-05,0.0,0.00583]
[1779756871327,44.94,76647.22,34.6,6e-05,0.0,0.00565]
[1779756875354,44.94,76654.39,34.6,7e-05,0.0,0.00581]
[1779756880865,44.94,76654.47,34.6,7e-05,0.0,0.00581]
[1779756886432,44.94,76664.42,34.6,7e-05,0.0,0.00604]
[1779756888446,44.94,76655.97,34.6,7e-05,0.0,0.00585]
[1779756891467,44.94,76661.93,34.6,7e-05,0.0,0.00599]
[1779756896501,44.94,76660.29,34.6,7e-05,0.0,0.00595]
[1779756901537,44.94,76658.39,34.6,7e-05,0.0,0.0059]
[1779756903556,44.94,76678.32,34.6,7e-05,0.0,0.00638]
[1779756904564,44.94,76689.05,34.6,8e-05,0.0,0.00665]
[1779756906578,44.94,76702.9,34.6,8e-05,0.0,0.00702]
[1779756907099,44.94,76702.9,34.6,8e-05,0.0,0.00702]
[1779756907585,44.94,76716.36,34.6,8e-05,0.0,0.00739]
[1779756909426,44.94,76712.86,34.6,8e-05,0.0,0.00729]
[1779756910194,44.94,76713.85,34.6,8e-05,0.0,0.00732]
[1779756912486,44.94,76721.43,34.6,9e-05,0.0,0.00754]
[1779756917655,44.94,76714.51,34.6,8e-05,0.0,0.00734]
[1779756922691,44.94,76715.52,34.6,8e-05,0.0,0.00737]
[1779756922914,44.94,76715.52,34.6,8e-05,0.0,0.00737]
[1779756928733,44.94,76711.87,34.6,8e-05,0.0,0.00727]
[1779756930747,44.94,76718.06,34.6,9e-05,0.0,0.00744]
[1779756931754,44.94,76731.93,34.6,9e-05,0.0,0.00771]
[1779756935782,44.94,76745.01,34.6,9e-05,0.0,0.00811]
[1779756940817,44.94,76747.52,34.6,9e-05,0.0,0.00819]
[1779756945852,44.94,76756.15,34.6,0.0001,0.0,0.00846]
[1779756946859,44.94,76774.94,34.6,0.00011,0.0,0.00909]
[1779756950888,44.94,76767.27,34.6,0.0001,0.0,0.00883]
[1779756955926,44.94,76765.4,34.6,0.0001,0.0,0.00876]
[1779756960962,44.94,76761.34,34.6,0.0001,0.0,0.00863]
[1779756961969,44.94,76748.35,34.6,9e-05,0.0,0.00821]
[1779756963986,44.94,76741.04,34.6,9e-05,0.0,0.00798]
[1779756966000,44.94,76728.49,34.6,9e-05,0.0,0.00761]
[1779756970031,44.94,76722.21,34.6,9e-05,0.0,0.00743]
[1779756975066,44.94,76720.28,34.6,8e-05,0.0,0.00737]
[1779756980102,44.94,76717.25,34.6,8e-05,0.0,0.00729]
[1779756982116,44.94,76725.45,34.6,9e-05,0.0,0.00752]
[1779756984131,44.94,76737.25,34.6,9e-05,0.0,0.00787]
[1779756989166,44.94,76741.09,34.6,9e-05,0.0,0.00799]
[1779756993194,44.94,76739.65,34.6,9e-05,0.0,0.0078]
[1779756998231,44.94,76740.3,34.6,9e-05,0.0,0.00782]
[1779757003266,44.94,76742.45,34.6,9e-05,0.0,0.00789]
[1779757008301,44.94,76743.93,34.6,9e-05,0.0,0.00793]
[1779757013338,44.94,76746.15,34.6,9e-05,0.0,0.008]
[1779757015353,44.94,76757.97,34.6,0.0001,0.0,0.00837]
[1779757017367,44.94,76748.01,34.6,9e-05,0.0,0.00806]
[1779757022402,44.94,76742.2,34.6,9e-05,0.0,0.00788]
[1779757027437,44.94,76742.5,34.6,9e-05,0.0,0.00789]
[1779757032472,44.94,76740.73,34.6,9e-05,0.0,0.00783]
[1779757037507,44.94,76741.44,34.6,9e-05,0.0,0.00786]
[1779757039522,44.94,76734.68,34.6,9e-05,0.0,0.00765]
[1779757044557,44.94,76737.97,34.6,9e-05,0.0,0.00775]
[1779757050599,44.94,76736.19,34.6,9e-05,0.0,0.0077]
[1779757052613,44.94,76735.58,34.6,9e-05,0.0,0.00754]
[1779757058654,44.94,76736.03,34.6,9e-05,0.0,0.00756]
[1779757063692,44.94,76731.79,34.6,9e-05,0.0,0.00744]
[1779757064699,44.94,76721.8,34.6,8e-05,0.0,0.00715]
[1779757069735,44.94,76719.97,34.6,8e-05,0.0,0.0071]
[1779757071750,44.94,76730.38,34.6,9e-05,0.0,0.00739]
[1779757076784,44.94,76734.57,34.6,9e-05,0.0,0.00752]
[1779757079806,44.94,76727.07,34.6,8e-05,0.0,0.0073]
[1779757084841,44.94,76723.25,34.6,8e-05,0.0,0.00719]
[1779757089876,44.94,76726.76,34.6,8e-05,0.0,0.00729]
[1779757094910,44.94,76727.38,34.6,8e-05,0.0,0.00731]
[1779757096925,44.94,76733.14,34.6,9e-05,0.0,0.00747]
[1779757101960,44.94,76735.67,34.6,9e-05,0.0,0.00755]
[1779757106995,44.94,76735.72,34.6,9e-05,0.0,0.00755]
[1779757111023,44.94,76732.6,34.6,8e-05,0.0,0.00733]
[1779757116058,44.94,76732.57,34.6,8e-05,0.0,0.00732]
[1779757122100,44.94,76736.25,34.6,9e-05,0.0,0.00743]
[1779757127135,44.94,76737.93,34.6,9e-05,0.0,0.00748]
[1779757129154,44.94,76744.36,34.6,9e-05,0.0,0.00767]
[1779757130161,44.94,76752.38,34.6,9e-05,0.0,0.00791]
[1779757133182,44.94,76765.65,34.6,0.0001,0.0,0.00832]
[1779757138218,44.94,76763.82,34.6,0.0001,0.0,0.00826]
[1779757143253,44.94,76768.81,34.6,0.0001,0.0,0.00842]
[1779757148288,44.94,76774.16,34.6,0.0001,0.0,0.00859]
[1779757153323,44.94,76770.3,34.6,0.0001,0.0,0.00847]
[1779757158358,44.94,76765.03,34.6,0.0001,0.0,0.0083]
[1779757160155,44.94,76765.03,34.6,0.0001,0.0,0.0083]
[1779757160372,44.94,76753.26,34.6,9e-05,0.0,0.00793]
[1779757161379,44.94,76747.32,34.6,9e-05,0.0,0.00775]
[1779757162600,44.94,76747.32,34.6,9e-05,0.0,0.00775]
[1779757164529,44.94,76742.6,34.6,9e-05,0.0,0.00761]
[1779757165654,44.94,76742.56,34.6,9e-05,0.0,0.00761]
[1779757165683,44.94,76749.01,34.6,9e-05,0.0,0.0078]
[1779757171450,44.94,76748.03,34.6,9e-05,0.0,0.00764]
[1779757176485,44.94,76745.54,34.6,9e-05,0.0,0.00756]
[1779757181520,44.94,76744.36,34.6,9e-05,0.0,0.00753]
[1779757185548,44.94,76737.2,34.6,8e-05,0.0,0.00732]
[1779757189576,44.94,76730.87,34.6,8e-05,0.0,0.00715]
[1779757194611,44.94,76730.87,34.6,8e-05,0.0,0.00715]
[1779757198639,44.94,76723.79,34.6,8e-05,0.0,0.00695]
[1779757201355,44.94,76719.56,34.6,8e-05,0.0,0.00684]
[1779757201668,44.94,76700.41,34.6,7e-05,0.0,0.00635]
[1779757202679,44.94,76671.64,34.6,6e-05,0.0,0.00567]
[1779757203683,44.94,76657.74,34.6,6e-05,0.0,0.00537]
[1779757204690,44.94,76646.39,34.6,6e-05,0.0,0.00513]
[1779757205281,44.94,76646.39,34.6,6e-05,0.0,0.00513]
[1779757205697,44.94,76640.3,34.6,6e-05,0.0,0.00501]
[1779757207251,44.94,76640.63,34.6,6e-05,0.0,0.00501]
[1779757208340,44.94,76644.68,34.6,6e-05,0.0,0.00509]
[1779757209237,44.94,76644.68,34.6,6e-05,0.0,0.00509]
[1779757211045,44.94,76648.8,34.6,6e-05,0.0,0.00518]
[1779757211740,44.94,76635.15,34.6,6e-05,0.0,0.00491]
[1779757212746,44.94,76627.28,34.6,5e-05,0.0,0.00475]
[1779757213357,44.94,76627.28,34.6,5e-05,0.0,0.00475]
[1779757214004,44.94,76627.28,34.6,5e-05,0.0,0.00475]
[1779757214761,44.94,76636.7,34.6,6e-05,0.0,0.00494]
[1779757215403,44.94,76636.7,34.6,6e-05,0.0,0.00494]
[1779757215408,44.94,76636.7,34.6,6e-05,0.0,0.00494]
[1779757215768,44.94,76629.74,34.6,5e-05,0.0,0.0048]
[1779757216807,44.94,76629.74,34.6,5e-05,0.0,0.0048]
[1779757217782,44.94,76637.33,34.6,6e-05,0.0,0.00495]
[1779757218397,44.94,76637.33,34.6,6e-05,0.0,0.00495]
[1779757218848,44.94,76637.33,34.6,6e-05,0.0,0.00495]
[1779757218957,44.94,76645.65,34.6,6e-05,0.0,0.00511]
[1779757219796,44.94,76653.26,34.6,6e-05,0.0,0.00527]
[1779757221410,44.94,76652.56,34.6,6e-05,0.0,0.00526]
[1779757224410,44.94,76646.81,34.6,6e-05,0.0,0.00514]
[1779757224977,44.94,76646.81,34.6,6e-05,0.0,0.00514]
[1779757225052,44.94,76640.09,34.6,6e-05,0.0,0.005]
[1779757225838,44.94,76632.91,34.6,5e-05,0.0,0.00486]
[1779757226429,44.94,76632.91,34.6,5e-05,0.0,0.00486]
[1779757226454,44.94,76632.91,34.6,5e-05,0.0,0.00486]
[1779757226845,44.94,76625.74,34.6,5e-05,0.0,0.00472]
[1779757230877,44.94,76631.69,34.6,5e-05,0.0,0.00484]
[1779757234905,44.94,76643.11,34.6,6e-05,0.0,0.00497]
[1779757239940,44.94,76642.41,34.6,6e-05,0.0,0.00495]
[1779757240947,44.94,76635.41,34.6,5e-05,0.0,0.00482]
[1779757241954,44.94,76628.66,34.6,5e-05,0.0,0.00469]
[1779757243968,44.94,76638.22,34.6,5e-05,0.0,0.00487]
[1779757244847,44.94,76638.22,34.6,5e-05,0.0,0.00487]
[1779757246989,44.94,76648.96,34.6,6e-05,0.0,0.00508]
[1779757252025,44.94,76649.91,34.6,6e-05,0.0,0.0051]
[1779757257060,44.94,76648.82,34.6,6e-05,0.0,0.00508]
[1779757261879,44.94,76649.5,34.6,6e-05,0.0,0.0051]
[1779757263457,44.94,76643.09,34.6,6e-05,0.0,0.00497]
[1779757264110,44.94,76653.54,34.6,6e-05,0.0,0.00518]
[1779757266154,44.94,76656.03,34.6,6e-05,0.0,0.00523]
[1779757268421,44.94,76662.14,34.6,6e-05,0.0,0.00536]
[1779757269159,44.94,76662.14,34.6,6e-05,0.0,0.00536]
[1779757270435,44.94,76657.38,34.6,6e-05,0.0,0.00526]
[1779757271163,44.94,76666.17,34.6,6e-05,0.0,0.00544]
[1779757272105,44.94,76666.17,34.6,6e-05,0.0,0.00544]
[1779757272177,44.94,76666.17,34.6,6e-05,0.0,0.00544]
[1779757275196,44.94,76652.34,34.6,6e-05,0.0,0.00515]
[1779757279224,44.94,76642.82,34.6,6e-05,0.0,0.00496]
[1779757280231,44.94,76655.59,34.6,6e-05,0.0,0.00522]
[1779757282245,44.94,76668.23,34.6,6e-05,0.0,0.00549]
[1779757286273,44.94,76662.06,34.6,6e-05,0.0,0.00536]
[1779757287423,44.94,76659.9,34.6,6e-05,0.0,0.00531]
[1779757292315,44.94,76658.67,34.6,6e-05,0.0,0.00519]
[1779757295336,44.94,76667.1,34.6,6e-05,0.0,0.00536]
[1779757300371,44.94,76664.86,34.6,6e-05,0.0,0.00531]
[1779757304455,44.94,76667.0,34.6,6e-05,0.0,0.00536]
[1779757310441,44.94,76649.22,34.6,6e-05,0.0,0.00499]
[1779757312969,44.94,76649.44,34.6,6e-05,0.0,0.005]
[1779757315849,44.94,76649.17,34.6,6e-05,0.0,0.00499]
[1779757316487,44.94,76669.4,34.6,6e-05,0.0,0.00541]
[1779757318533,44.94,76671.58,34.6,6e-05,0.0,0.00546]
[1779757324540,44.94,76667.65,34.6,6e-05,0.0,0.00537]
[1779757330005,44.94,76666.0,34.6,6e-05,0.0,0.00534]
[1779757333603,44.94,76654.42,34.6,6e-05,0.0,0.0051]
[1779757338638,44.94,76639.38,34.6,5e-05,0.0,0.0048]
[1779757342666,44.94,76630.6,34.6,5e-05,0.0,0.00464]
[1779757344680,44.94,76639.49,34.6,5e-05,0.0,0.0048]
[1779757348708,44.94,76646.63,34.6,6e-05,0.0,0.00494]
[1779757353743,44.94,76649.33,34.6,6e-05,0.0,0.0049]
[1779757356764,44.94,76640.6,34.6,5e-05,0.0,0.00473]
[1779757360792,44.94,76634.64,34.6,5e-05,0.0,0.00462]
[1779757365827,44.94,76632.66,34.6,5e-05,0.0,0.00458]
[1779757370862,44.94,76631.49,34.6,5e-05,0.0,0.00456]
[1779757375897,44.94,76631.72,34.6,5e-05,0.0,0.00457]
[1779757377911,44.94,76625.91,34.6,5e-05,0.0,0.00446]
[1779757381949,44.94,76613.69,34.6,5e-05,0.0,0.00425]
[1779757382956,44.94,76602.94,34.6,5e-05,0.0,0.00407]
[1779757387991,44.94,76600.03,34.6,4e-05,0.0,0.00402]
[1779757390008,44.94,76584.99,34.6,4e-05,0.0,0.00378]
[1779757391012,44.94,76579.29,34.6,4e-05,0.0,0.00369]
[1779757396048,44.94,76576.48,34.6,4e-05,0.0,0.00365]
[1779757399070,44.94,76567.57,34.6,4e-05,0.0,0.00352]
[1779757404107,44.94,76563.79,34.6,4e-05,0.0,0.00347]
[1779757409140,44.94,76560.91,34.6,4e-05,0.0,0.00343]
[1779757411154,44.94,76558.85,34.6,4e-05,0.0,0.00333]
[1779757416190,44.94,76561.03,34.6,4e-05,0.0,0.00336]
[1779757419250,44.94,76571.12,34.6,4e-05,0.0,0.0035]
[1779757424251,44.94,76571.25,34.6,4e-05,0.0,0.0035]
[1779757427272,44.94,76576.95,34.6,4e-05,0.0,0.00359]
[1779757432308,44.94,76573.27,34.6,4e-05,0.0,0.00353]
[1779757437343,44.94,76585.52,34.6,4e-05,0.0,0.00371]
[1779757438350,44.94,76593.45,34.6,4e-05,0.0,0.00384]
[1779757441370,44.94,76599.75,34.6,4e-05,0.0,0.00394]
[1779757445399,44.94,76606.61,34.6,5e-05,0.0,0.00405]
[1779757449428,44.94,76612.76,34.6,5e-05,0.0,0.00415]
[1779757454462,44.94,76616.6,34.6,5e-05,0.0,0.00421]
[1779757454955,44.94,76616.6,34.6,5e-05,0.0,0.00421]
[1779757455983,44.94,76616.51,34.6,5e-05,0.0,0.00421]
[1779757461511,44.94,76618.09,34.6,5e-05,0.0,0.00424]
[1779757462523,44.94,76609.26,34.6,5e-05,0.0,0.00409]
[1779757464532,44.94,76601.07,34.6,4e-05,0.0,0.00396]
[1779757469567,44.94,76601.52,34.6,4e-05,0.0,0.00396]
[1779757474602,44.94,76600.71,34.6,4e-05,0.0,0.00387]
[1779757479637,44.94,76594.8,34.6,4e-05,0.0,0.00378]
[1779757484673,44.94,76590.03,34.6,4e-05,0.0,0.00371]
[1779757489708,44.94,76589.1,34.6,4e-05,0.0,0.0037]
[1779757494743,44.94,76584.27,34.6,4e-05,0.0,0.00362]
[1779757499778,44.94,76584.69,34.6,4e-05,0.0,0.00363]
[1779757502799,44.94,76577.21,34.6,4e-05,0.0,0.00352]
[1779757507834,44.94,76578.23,34.6,4e-05,0.0,0.00353]
[1779757512869,44.94,76578.27,34.6,4e-05,0.0,0.00354]
[1779757516896,44.94,76592.47,34.6,4e-05,0.0,0.00375]
[1779757521932,44.94,76591.88,34.6,4e-05,0.0,0.00374]
[1779757526967,44.94,76597.56,34.6,4e-05,0.0,0.00383]
[1779757528981,44.94,76605.06,34.6,4e-05,0.0,0.00394]
[1779757532003,44.94,76598.41,34.6,4e-05,0.0,0.00376]
[1779757537038,44.94,76604.75,34.6,4e-05,0.0,0.00386]
[1779757538045,44.94,76615.86,34.6,5e-05,0.0,0.00404]
[1779757543081,44.94,76619.41,34.6,5e-05,0.0,0.0041]
[1779757546102,44.94,76626.85,34.6,5e-05,0.0,0.00422]
[1779757551136,44.94,76627.98,34.6,5e-05,0.0,0.00424]
[1779757555166,44.94,76637.84,34.6,5e-05,0.0,0.00442]
[1779757560201,44.94,76634.19,34.6,5e-05,0.0,0.00435]
[1779757565236,44.94,76629.01,34.6,5e-05,0.0,0.00426]
[1779757570271,44.94,76626.0,34.6,5e-05,0.0,0.00421]
[1779757575306,44.94,76626.03,34.6,5e-05,0.0,0.00421]
[1779757576320,44.94,76633.23,34.6,5e-05,0.0,0.00433]
[1779757577326,44.94,76639.77,34.6,5e-05,0.0,0.00445]
[1779757579340,44.94,76645.75,34.6,5e-05,0.0,0.00456]
[1779757584375,44.94,76647.65,34.6,5e-05,0.0,0.00459]
[1779757589410,44.94,76637.03,34.6,5e-05,0.0,0.0044]
[1779757594445,44.94,76637.26,34.6,5e-05,0.0,0.00432]
[1779757599481,44.94,76638.07,34.6,5e-05,0.0,0.00433]
[1779757601494,44.94,76645.0,34.6,5e-05,0.0,0.00446]
[1779757606533,44.94,76646.23,34.6,5e-05,0.0,0.00448]
[1779757611568,44.94,76656.97,34.6,5e-05,0.0,0.00468]
[1779757614589,44.94,76663.43,34.6,5e-05,0.0,0.0048]
[1779757618617,44.94,76673.48,34.6,6e-05,0.0,0.005]
[1779757619625,44.94,76680.05,34.6,6e-05,0.0,0.00513]
[1779757624659,44.94,76679.6,34.6,6e-05,0.0,0.00512]
[1779757630701,44.94,76682.9,34.6,6e-05,0.0,0.00519]
[1779757635736,44.94,76682.46,34.6,6e-05,0.0,0.00518]
[1779757637750,44.94,76672.26,34.6,6e-05,0.0,0.00497]
[1779757642785,44.94,76665.81,34.6,6e-05,0.0,0.00485]
[1779757647820,44.94,76665.87,34.6,6e-05,0.0,0.00485]
[1779757650841,44.94,76656.71,34.6,5e-05,0.0,0.00467]
[1779757651848,44.94,76651.88,34.6,5e-05,0.0,0.00449]
[1779757656884,44.94,76652.21,34.6,5e-05,0.0,0.0045]
[1779757661919,44.94,76651.26,34.6,5e-05,0.0,0.00448]
[1779757666954,44.94,76649.45,34.6,5e-05,0.0,0.00445]
[1779757670981,44.94,76642.41,34.6,5e-05,0.0,0.00433]
[1779757676020,44.94,76643.48,34.6,5e-05,0.0,0.00434]
[1779757681055,44.94,76640.72,34.6,5e-05,0.0,0.0043]
[1779757684076,44.94,76628.74,34.6,5e-05,0.0,0.00409]
[1779757689111,44.94,76623.45,34.6,5e-05,0.0,0.004]
[1779757694146,44.94,76619.64,34.6,4e-05,0.0,0.00394]
[1779757699181,44.94,76615.47,34.6,4e-05,0.0,0.00388]
[1779757703209,44.94,76606.26,34.6,4e-05,0.0,0.00373]
[1779757708244,44.94,76606.35,34.6,4e-05,0.0,0.00373]
[1779757713279,44.94,76611.78,34.6,4e-05,0.0,0.00374]
[1779757719321,44.94,76611.56,34.6,4e-05,0.0,0.00374]
[1779757724356,44.94,76610.87,34.6,4e-05,0.0,0.00373]
[1779757727389,44.94,76619.36,34.6,4e-05,0.0,0.00386]
[1779757729406,44.94,76628.25,34.6,5e-05,0.0,0.004]
[1779757730413,44.94,76636.67,34.6,5e-05,0.0,0.00414]
[1779757734441,44.94,76648.64,34.6,5e-05,0.0,0.00435]
[1779757736455,44.94,76659.81,34.6,5e-05,0.0,0.00455]
[1779757738469,44.94,76670.65,34.6,5e-05,0.0,0.00475]
[1779757741490,44.94,76660.58,34.6,5e-05,0.0,0.00456]
[1779757747532,44.94,76657.01,34.6,5e-05,0.0,0.0045]
[1779757752567,44.94,76653.09,34.6,5e-05,0.0,0.00443]
[1779757753574,44.94,76645.87,34.6,5e-05,0.0,0.0043]
[1779757757602,44.94,76640.26,34.6,5e-05,0.0,0.0042]
[1779757762637,44.94,76638.66,34.6,5e-05,0.0,0.00418]
[1779757767674,44.94,76639.19,34.6,5e-05,0.0,0.00419]
[1779757772709,44.94,76641.1,34.6,5e-05,0.0,0.00414]
[1779757774723,44.94,76632.86,34.6,5e-05,0.0,0.004]
[1779757779759,44.94,76627.47,34.6,4e-05,0.0,0.00391]
[1779757783787,44.94,76616.15,34.6,4e-05,0.0,0.00373]
[1779757788822,44.94,76614.12,34.6,4e-05,0.0,0.0037]
[1779757793857,44.94,76615.68,34.6,4e-05,0.0,0.00373]
[1779757798893,44.94,76614.13,34.6,4e-05,0.0,0.0037]
[1779757800908,44.94,76604.29,34.6,4e-05,0.0,0.00356]
[1779757804935,44.94,76611.46,34.6,4e-05,0.0,0.00366]
[1779757809970,44.94,76612.78,34.6,4e-05,0.0,0.00368]
[1779757815007,44.94,76613.3,34.6,4e-05,0.0,0.00369]
[1779757820041,44.94,76613.76,34.6,4e-05,0.0,0.0037]
[1779757825075,44.94,76610.89,34.6,4e-05,0.0,0.00365]
[1779757829103,44.94,76616.97,34.6,4e-05,0.0,0.00375]
[1779757830110,44.94,76625.28,34.6,4e-05,0.0,0.00388]
[1779757835145,44.94,76630.61,34.6,4e-05,0.0,0.00388]
[1779757840180,44.94,76635.94,34.6,4e-05,0.0,0.00397]
[1779757842194,44.94,76627.64,34.6,4e-05,0.0,0.00384]
[1779757848237,44.94,76625.5,34.6,4e-05,0.0,0.0038]
[1779757852266,44.94,76637.77,34.6,5e-05,0.0,0.004]
[1779757854282,44.94,76644.64,34.6,5e-05,0.0,0.00411]
[1779757859315,44.94,76644.62,34.6,5e-05,0.0,0.00411]
[1779757862340,44.94,76650.88,34.6,5e-05,0.0,0.00422]
[1779757865362,44.94,76644.5,34.6,5e-05,0.0,0.00411]
[1779757866369,44.94,76637.44,34.6,5e-05,0.0,0.00399]
[1779757867376,44.94,76652.15,34.6,5e-05,0.0,0.00424]
[1779757871404,44.94,76661.62,34.6,5e-05,0.0,0.00441]
[1779757876440,44.94,76664.49,34.6,5e-05,0.0,0.00446]
[1779757879461,44.94,76657.11,34.6,5e-05,0.0,0.00433]
[1779757882482,44.94,76651.56,34.6,5e-05,0.0,0.00423]
[1779757884496,44.94,76663.79,34.6,5e-05,0.0,0.00445]
[1779757889531,44.94,76665.89,34.6,5e-05,0.0,0.00448]
[1779757891545,44.94,76665.4,34.6,5e-05,0.0,0.00439]
[1779757896580,44.94,76671.07,34.6,5e-05,0.0,0.00449]
[1779757901619,44.94,76672.32,34.6,5e-05,0.0,0.00451]
[1779757906654,44.94,76672.0,34.6,5e-05,0.0,0.00451]
[1779757911691,44.94,76677.91,34.6,5e-05,0.0,0.00462]
[1779757912698,44.94,76688.71,34.6,6e-05,0.0,0.00482]
[1779757913705,44.94,76695.54,34.6,6e-05,0.0,0.00496]
[1779757918747,44.94,76694.08,34.6,6e-05,0.0,0.00493]
[1779757923783,44.94,76695.21,34.6,6e-05,0.0,0.00495]
[1779757928833,44.94,76698.2,34.6,6e-05,0.0,0.00501]
[1779757932862,44.94,76705.84,34.6,6e-05,0.0,0.00517]
[1779757937897,44.94,76712.77,34.6,6e-05,0.0,0.00531]
[1779757942932,44.94,76712.11,34.6,6e-05,0.0,0.0053]
[1779757947967,44.94,76715.79,34.6,6e-05,0.0,0.00538]
[1779757949981,44.94,76725.29,34.6,6e-05,0.0,0.00559]
[1779757954009,44.94,76719.15,34.6,6e-05,0.0,0.00535]
[1779757956023,44.94,76713.54,34.6,6e-05,0.0,0.00523]
[1779757959044,44.94,76706.59,34.6,6e-05,0.0,0.00508]
[1779757960051,44.94,76712.37,34.6,6e-05,0.0,0.0052]
[1779757962069,44.94,76721.5,34.6,6e-05,0.0,0.0054]
[1779757963075,44.94,76728.98,34.6,6e-05,0.0,0.00556]
[1779757965090,44.94,76735.78,34.6,7e-05,0.0,0.00571]
[1779757967104,44.94,76742.48,34.6,7e-05,0.0,0.00587]
[1779757970129,44.94,76748.39,34.6,7e-05,0.0,0.00601]
[1779757975164,44.94,76747.14,34.6,7e-05,0.0,0.00598]
[1779757980199,44.94,76749.27,34.6,7e-05,0.0,0.00603]
[1779757984238,44.94,76734.31,34.6,7e-05,0.0,0.00568]
[1779757989272,44.94,76739.28,34.6,7e-05,0.0,0.00579]
[1779757993301,44.94,76745.09,34.6,7e-05,0.0,0.00593]
[1779757996321,44.94,76751.34,34.6,7e-05,0.0,0.00608]
[1779758000350,44.94,76757.02,34.6,7e-05,0.0,0.00622]
[1779758004378,44.94,76764.84,34.6,7e-05,0.0,0.00641]
[1779758005463,44.94,76764.84,34.6,7e-05,0.0,0.00641]
[1779758005510,44.94,76780.88,34.6,8e-05,0.0,0.00683]
[1779758007844,44.94,76779.21,34.6,8e-05,0.0,0.00679]
[1779758010696,44.94,76783.28,34.6,8e-05,0.0,0.0069]
[1779758011925,44.94,76784.07,34.6,8e-05,0.0,0.00692]
[1779758012554,44.94,76790.26,34.6,8e-05,0.0,0.00696]
[1779758013939,44.94,76792.13,34.6,8e-05,0.0,0.00701]
[1779758013973,44.94,76799.37,34.6,8e-05,0.0,0.00721]
[1779758015185,44.94,76799.63,34.6,8e-05,0.0,0.00722]
[1779758016968,44.94,76803.95,34.6,9e-05,0.0,0.00735]
[1779758018261,44.94,76799.09,34.6,8e-05,0.0,0.00721]
[1779758019978,44.94,76798.15,34.6,8e-05,0.0,0.00718]
[1779758021624,44.94,76796.72,34.6,8e-05,0.0,0.00714]
[1779758022994,44.94,76794.17,34.6,8e-05,0.0,0.00707]
[1779758028546,44.94,76782.73,34.6,8e-05,0.0,0.00676]
[1779758033581,44.94,76786.76,34.6,8e-05,0.0,0.00686]
[1779758037609,44.94,76778.2,34.6,8e-05,0.0,0.00664]
[1779758038616,44.94,76784.31,34.6,8e-05,0.0,0.0068]
[1779758040630,44.94,76769.56,34.6,7e-05,0.0,0.00641]
[1779758045664,44.94,76767.43,34.6,7e-05,0.0,0.00636]
[1779758050700,44.94,76767.5,34.6,7e-05,0.0,0.00636]
[1779758055735,44.94,76763.85,34.6,7e-05,0.0,0.00627]
[1779758060770,44.94,76764.57,34.6,7e-05,0.0,0.00629]
[1779758065960,44.94,76762.72,34.6,7e-05,0.0,0.00624]
[1779758066973,44.94,76761.97,34.6,7e-05,0.0,0.00622]
[1779758072854,44.94,76768.76,34.6,7e-05,0.0,0.00627]
[1779758077889,44.94,76770.57,34.6,7e-05,0.0,0.00632]
[1779758082924,44.94,76768.6,34.6,7e-05,0.0,0.00627]
[1779758087959,44.94,76767.25,34.6,7e-05,0.0,0.00623]
[1779758092998,44.94,76769.77,34.6,7e-05,0.0,0.0063]
[1779758098033,44.94,76770.68,34.6,7e-05,0.0,0.00632]
[1779758103086,44.94,76766.67,34.6,7e-05,0.0,0.00622]
[1779758106107,44.94,76760.63,34.6,7e-05,0.0,0.00607]
[1779758109128,44.94,76750.06,34.6,7e-05,0.0,0.00582]
[1779758114164,44.94,76749.9,34.6,7e-05,0.0,0.00582]
[1779758116178,44.94,76742.63,34.6,7e-05,0.0,0.00565]
[1779758122221,44.94,76745.33,34.6,7e-05,0.0,0.00571]
[1779758123228,44.94,76736.66,34.6,6e-05,0.0,0.00552]
[1779758128263,44.94,76749.19,34.6,7e-05,0.0,0.0058]
[1779758131284,44.94,76748.59,34.6,7e-05,0.0,0.00568]
[1779758137326,44.94,76749.73,34.6,7e-05,0.0,0.0057]
[1779758142361,44.94,76749.9,34.6,7e-05,0.0,0.00571]
[1779758145382,44.94,76760.03,34.6,7e-05,0.0,0.00594]
[1779758150417,44.94,76765.0,34.6,7e-05,0.0,0.00606]
[1779758151424,44.94,76772.4,34.6,7e-05,0.0,0.00624]
[1779758156459,44.94,76773.98,34.6,7e-05,0.0,0.00628]
[1779758159480,44.94,76767.0,34.6,7e-05,0.0,0.00611]
[1779758164517,44.94,76764.51,34.6,7e-05,0.0,0.00605]
[1779758169552,44.94,76772.19,34.6,7e-05,0.0,0.00624]
[1779758174588,44.94,76775.62,34.6,7e-05,0.0,0.00632]
[1779758178616,44.94,76783.84,34.6,8e-05,0.0,0.00653]
[1779758180630,44.94,76793.34,34.6,8e-05,0.0,0.00678]
[1779758182073,44.94,76793.34,34.6,8e-05,0.0,0.00678]
[1779758182644,44.94,76808.89,34.6,8e-05,0.0,0.00721]
[1779758183651,44.94,76788.1,34.6,8e-05,0.0,0.00665]
[1779758184671,44.94,76777.87,34.6,7e-05,0.0,0.00638]
[1779758185673,44.94,76769.09,34.6,7e-05,0.0,0.00616]
[1779758186724,44.94,76769.09,34.6,7e-05,0.0,0.00616]
[1779758188401,44.94,76763.06,34.6,7e-05,0.0,0.00601]
[1779758188694,44.94,76756.49,34.6,7e-05,0.0,0.00586]
[1779758190570,44.94,76756.0,34.6,7e-05,0.0,0.00585]
[1779758191715,44.94,76752.4,34.6,7e-05,0.0,0.00565]
[1779758195743,44.94,76758.17,34.6,7e-05,0.0,0.00579]
[1779758200778,44.94,76757.78,34.6,7e-05,0.0,0.00578]
[1779758205813,44.94,76757.8,34.6,7e-05,0.0,0.00578]
[1779758208834,44.94,76752.17,34.6,7e-05,0.0,0.00565]
[1779758213869,44.94,76753.52,34.6,7e-05,0.0,0.00568]
[1779758218904,44.94,76752.95,34.6,7e-05,0.0,0.00567]
[1779758221935,44.94,76746.46,34.6,6e-05,0.0,0.00552]
[1779758226970,44.94,76743.98,34.6,6e-05,0.0,0.00546]
[1779758232007,44.94,76744.32,34.6,6e-05,0.0,0.00547]
[1779758237041,44.94,76744.92,34.6,6e-05,0.0,0.00549]
[1779758242077,44.94,76748.58,34.6,6e-05,0.0,0.00557]
[1779758247117,44.94,76755.02,34.6,7e-05,0.0,0.00571]
[1779758248123,44.94,76763.2,34.6,7e-05,0.0,0.0059]
[1779758253158,44.94,76768.8,34.6,7e-05,0.0,0.00592]
[1779758258193,44.94,76768.81,34.6,7e-05,0.0,0.00592]
[1779758263228,44.94,76769.0,34.6,7e-05,0.0,0.00593]
[1779758264235,44.94,76776.38,34.6,7e-05,0.0,0.0061]
[1779758269270,44.94,76777.63,34.6,7e-05,0.0,0.00613]
[1779758275312,44.94,76774.56,34.6,7e-05,0.0,0.00606]
[1779758280347,44.94,76770.17,34.6,7e-05,0.0,0.00595]
[1779758285382,44.94,76770.02,34.6,7e-05,0.0,0.00595]
[1779758289410,44.94,76777.83,34.6,7e-05,0.0,0.00614]
[1779758290418,44.94,76788.5,34.6,7e-05,0.0,0.00641]
[1779758295452,44.94,76790.41,34.6,8e-05,0.0,0.00646]
[1779758299480,44.94,76797.42,34.6,8e-05,0.0,0.00664]
[1779758304515,44.94,76796.76,34.6,8e-05,0.0,0.00662]
[1779758309551,44.94,76796.96,34.6,8e-05,0.0,0.00663]
[1779758314586,44.94,76800.62,34.6,8e-05,0.0,0.0066]
[1779758319621,44.94,76797.87,34.6,8e-05,0.0,0.00652]
[1779758324656,44.94,76794.32,34.6,8e-05,0.0,0.00643]
[1779758329691,44.94,76795.35,34.6,8e-05,0.0,0.00646]
[1779758334726,44.94,76787.5,34.6,7e-05,0.0,0.00626]
[1779758339761,44.94,76789.92,34.6,7e-05,0.0,0.00632]
[1779758344796,44.94,76789.35,34.6,7e-05,0.0,0.00631]
[1779758349831,44.94,76787.04,34.6,7e-05,0.0,0.00625]
[1779758353859,44.94,76777.3,34.6,7e-05,0.0,0.00601]
[1779758354865,44.94,76770.9,34.6,7e-05,0.0,0.00586]
[1779758360909,44.94,76770.64,34.6,7e-05,0.0,0.00585]
[1779758362924,44.94,76783.47,34.6,7e-05,0.0,0.00616]
[1779758365945,44.94,76790.6,34.6,7e-05,0.0,0.00634]
[1779758370980,44.94,76790.74,34.6,7e-05,0.0,0.00634]
[1779758376015,44.94,76791.31,34.6,7e-05,0.0,0.00623]
[1779758379042,44.94,76780.84,34.6,7e-05,0.0,0.00598]
[1779758380049,44.94,76773.99,34.6,7e-05,0.0,0.00582]
[1779758385084,44.94,76771.3,34.6,7e-05,0.0,0.00575]
[1779758390120,44.94,76773.37,34.6,7e-05,0.0,0.0058]
[1779758394148,44.94,76778.9,34.6,7e-05,0.0,0.00593]
[1779758399183,44.94,76774.25,34.6,7e-05,0.0,0.00582]
[1779758404218,44.94,76774.74,34.6,7e-05,0.0,0.00583]
[1779758409254,44.94,76783.14,34.6,7e-05,0.0,0.00603]
[1779758414289,44.94,76787.73,34.6,7e-05,0.0,0.00615]
[1779758419324,44.94,76785.87,34.6,7e-05,0.0,0.0061]
[1779758425366,44.94,76783.52,34.6,7e-05,0.0,0.00604]
[1779758430401,44.94,76780.8,34.6,7e-05,0.0,0.00598]
[1779758435438,44.94,76781.29,34.6,7e-05,0.0,0.00587]
[1779758441481,44.94,76780.67,34.6,7e-05,0.0,0.00586]
[1779758444502,44.94,76771.13,34.6,7e-05,0.0,0.00564]
[1779758449537,44.94,76768.9,34.6,7e-05,0.0,0.00559]
[1779758454572,44.94,76766.54,34.6,6e-05,0.0,0.00553]
[1779758459607,44.94,76767.92,34.6,6e-05,0.0,0.00556]
[1779758464642,44.94,76766.57,34.6,6e-05,0.0,0.00553]
[1779758469677,44.94,76767.56,34.6,6e-05,0.0,0.00556]
[1779758474712,44.94,76767.41,34.6,6e-05,0.0,0.00555]
[1779758480755,44.94,76766.45,34.6,6e-05,0.0,0.00553]
[1779758485790,44.94,76763.16,34.6,6e-05,0.0,0.00546]
[1779758490825,44.94,76759.74,34.6,6e-05,0.0,0.00538]
[1779758491832,44.94,76752.11,34.6,6e-05,0.0,0.00512]
[1779758496867,44.94,76745.55,34.6,6e-05,0.0,0.00498]
[1779758501902,44.94,76741.97,34.6,6e-05,0.0,0.00491]
[1779758506937,44.94,76741.84,34.6,6e-05,0.0,0.00491]
[1779758509958,44.94,76748.21,34.6,6e-05,0.0,0.00504]
[1779758514993,44.94,76747.04,34.6,6e-05,0.0,0.00501]
[1779758520028,44.94,76744.54,34.6,6e-05,0.0,0.00496]
[1779758525063,44.94,76740.96,34.6,6e-05,0.0,0.00489]
[1779758530099,44.94,76739.84,34.6,6e-05,0.0,0.00487]
[1779758535134,44.94,76739.57,34.6,6e-05,0.0,0.00486]
[1779758538155,44.94,76745.11,34.6,6e-05,0.0,0.00497]
[1779758541176,44.94,76755.95,34.6,6e-05,0.0,0.0052]
[1779758546212,44.94,76758.34,34.6,6e-05,0.0,0.00525]
[1779758551247,44.94,76759.2,34.6,6e-05,0.0,0.00516]
[1779758556283,44.94,76758.81,34.6,6e-05,0.0,0.00515]
[1779758561319,44.94,76762.05,34.6,6e-05,0.0,0.00522]
[1779758569376,44.94,76760.73,34.6,6e-05,0.0,0.0052]
[1779758574411,44.94,76760.38,34.6,6e-05,0.0,0.00519]
[1779758579446,44.94,76760.51,34.6,6e-05,0.0,0.00519]
[1779758582467,44.94,76744.98,34.6,6e-05,0.0,0.00487]
[1779758584481,44.94,76739.02,34.6,5e-05,0.0,0.00475]
[1779758591531,44.94,76739.28,34.6,6e-05,0.0,0.00476]
[1779758596566,44.94,76740.82,34.6,6e-05,0.0,0.00479]
[1779758598580,44.94,76747.21,34.6,6e-05,0.0,0.00492]
[1779758601603,44.94,76738.05,34.6,5e-05,0.0,0.00474]
[1779758606638,44.94,76737.32,34.6,5e-05,0.0,0.00472]
[1779758611674,44.94,76736.66,34.6,5e-05,0.0,0.00461]
[1779758616709,44.94,76737.72,34.6,5e-05,0.0,0.00463]
[1779758621744,44.94,76735.47,34.6,5e-05,0.0,0.00459]
[1779758622934,44.94,76735.47,34.6,5e-05,0.0,0.00459]
[1779758623758,44.94,76742.09,34.6,5e-05,0.0,0.00472]
[1779758626436,44.94,76742.1,34.6,5e-05,0.0,0.00472]
[1779758629398,44.94,76739.29,34.6,5e-05,0.0,0.00466]
[1779758629800,44.94,76754.71,34.6,6e-05,0.0,0.00497]
[1779758631519,44.94,76754.71,34.6,6e-05,0.0,0.00497]
[1779758636849,44.94,76757.24,34.6,6e-05,0.0,0.00502]
[1779758641885,44.94,76759.16,34.6,6e-05,0.0,0.00506]
[1779758646921,44.94,76757.74,34.6,6e-05,0.0,0.00503]
[1779758651956,44.94,76757.76,34.6,6e-05,0.0,0.00503]
[1779758656620,44.94,76755.36,34.6,6e-05,0.0,0.00498]
[1779758659054,44.94,76762.73,34.6,6e-05,0.0,0.00513]
[1779758660804,44.94,76763.0,34.6,6e-05,0.0,0.00514]
[1779758662068,44.94,76762.3,34.6,6e-05,0.0,0.00512]
[1779758671089,44.94,76762.96,34.6,6e-05,0.0,0.00504]
[1779758676124,44.94,76762.06,34.6,6e-05,0.0,0.00502]
[1779758676956,44.94,76762.06,34.6,6e-05,0.0,0.00502]
[1779758677512,44.94,76762.06,34.6,6e-05,0.0,0.00502]
[1779758686194,44.94,76761.74,34.6,6e-05,0.0,0.00501]
[1779758691229,44.94,76762.07,34.6,6e-05,0.0,0.00502]
[1779758696264,44.94,76761.39,34.6,6e-05,0.0,0.005]
[1779758701299,44.94,76757.76,34.6,6e-05,0.0,0.00493]
[1779758703313,44.94,76750.37,34.6,6e-05,0.0,0.00478]
[1779758708348,44.94,76749.99,34.6,6e-05,0.0,0.00478]
[1779758709355,44.94,76743.37,34.6,5e-05,0.0,0.00465]
[1779758714391,44.94,76739.2,34.6,5e-05,0.0,0.00457]
[1779758719426,44.94,76735.13,34.6,5e-05,0.0,0.00449]
[1779758724461,44.94,76734.71,34.6,5e-05,0.0,0.00449]
[1779758726475,44.94,76742.24,34.6,5e-05,0.0,0.00463]
[1779758731510,44.94,76742.55,34.6,5e-05,0.0,0.00454]
[1779758733524,44.94,76735.92,34.6,5e-05,0.0,0.00442]
[1779758738559,44.94,76733.0,34.6,5e-05,0.0,0.00436]
[1779758740573,44.94,76727.41,34.6,5e-05,0.0,0.00426]
[1779758745608,44.94,76724.76,34.6,5e-05,0.0,0.00422]
[1779758750642,44.94,76723.95,34.6,5e-05,0.0,0.0042]
[1779758755678,44.94,76723.42,34.6,5e-05,0.0,0.00419]
[1779758760714,44.94,76720.6,34.6,5e-05,0.0,0.00415]
[1779758765749,44.94,76718.84,34.6,5e-05,0.0,0.00412]
[1779758770784,44.94,76715.3,34.6,5e-05,0.0,0.00406]
[1779758775819,44.94,76714.63,34.6,5e-05,0.0,0.00404]
[1779758779847,44.94,76706.87,34.6,4e-05,0.0,0.00392]
[1779758784882,44.94,76703.83,34.6,4e-05,0.0,0.00387]
[1779758789917,44.94,76702.91,34.6,4e-05,0.0,0.00385]
[1779758792938,44.94,76701.79,34.6,4e-05,0.0,0.00375]
[1779758797975,44.94,76694.03,34.6,4e-05,0.0,0.00363]
[1779758799988,44.94,76686.36,34.6,4e-05,0.0,0.00352]
[1779758802002,44.94,76675.05,34.6,4e-05,0.0,0.00336]
[1779758806033,44.94,76669.56,34.6,4e-05,0.0,0.00328]
[1779758808047,44.94,76676.39,34.6,4e-05,0.0,0.00338]
[1779758813081,44.94,76677.64,34.6,4e-05,0.0,0.00339]
[1779758818117,44.94,76673.85,34.6,4e-05,0.0,0.00334]
[1779758820131,44.94,76666.64,34.6,4e-05,0.0,0.00324]
[1779758825166,44.94,76666.9,34.6,4e-05,0.0,0.00324]
[1779758832216,44.94,76667.78,34.6,4e-05,0.0,0.00325]
[1779758833223,44.94,76675.53,34.6,4e-05,0.0,0.00336]
[1779758834230,44.94,76687.25,34.6,4e-05,0.0,0.00353]
[1779758837251,44.94,76696.24,34.6,4e-05,0.0,0.00367]
[1779758839264,44.94,76705.12,34.6,4e-05,0.0,0.00381]
[1779758844301,44.94,76699.82,34.6,4e-05,0.0,0.00372]
[1779758849336,44.94,76700.64,34.6,4e-05,0.0,0.00374]
[1779758851350,44.94,76700.63,34.6,4e-05,0.0,0.00366]
[1779758856386,44.94,76701.27,34.6,4e-05,0.0,0.00367]
[1779758861421,44.94,76700.37,34.6,4e-05,0.0,0.00365]
[1779758866456,44.94,76700.4,34.6,4e-05,0.0,0.00366]
[1779758872498,44.94,76701.35,34.6,4e-05,0.0,0.00367]
[1779758877533,44.94,76703.04,34.6,4e-05,0.0,0.0037]
[1779758882578,44.94,76711.59,34.6,4e-05,0.0,0.00383]
[1779758883576,44.94,76719.65,34.6,5e-05,0.0,0.00396]
[1779758888611,44.94,76725.32,34.6,5e-05,0.0,0.00406]
[1779758893646,44.94,76728.67,34.6,5e-05,0.0,0.00411]
[1779758898682,44.94,76729.93,34.6,5e-05,0.0,0.00413]
[1779758903716,44.94,76730.2,34.6,5e-05,0.0,0.00414]
[1779758913786,44.94,76730.59,34.6,5e-05,0.0,0.00406]
[1779758918821,44.94,76733.29,34.6,5e-05,0.0,0.00411]
[1779758923856,44.94,76738.42,34.6,5e-05,0.0,0.00419]
[1779758929899,44.94,76741.06,34.6,5e-05,0.0,0.00424]
[1779758935941,44.94,76742.52,34.6,5e-05,0.0,0.00427]
[1779758936948,44.94,76736.13,34.6,5e-05,0.0,0.00416]
[1779758941983,44.94,76733.43,34.6,5e-05,0.0,0.00411]
[1779758947018,44.94,76733.83,34.6,5e-05,0.0,0.00412]
[1779758952053,44.94,76732.52,34.6,5e-05,0.0,0.00409]
[1779758957088,44.94,76736.11,34.6,5e-05,0.0,0.00415]
[1779758962122,44.94,76736.94,34.6,5e-05,0.0,0.00417]
[1779758968165,44.94,76735.5,34.6,5e-05,0.0,0.00414]
[1779758971186,44.94,76734.43,34.6,5e-05,0.0,0.00404]
[1779758976222,44.94,76733.42,34.6,5e-05,0.0,0.00402]
[1779758981258,44.94,76732.71,34.6,5e-05,0.0,0.00401]
[1779758987300,44.94,76733.36,34.6,5e-05,0.0,0.00402]
[1779758992334,44.94,76728.72,34.6,5e-05,0.0,0.00395]
[1779758997370,44.94,76725.68,34.6,4e-05,0.0,0.0039]
[1779759002405,44.94,76719.05,34.6,4e-05,0.0,0.00379]
[1779759004020,44.94,76719.05,34.6,4e-05,0.0,0.00379]
[1779759004053,44.94,76698.61,34.6,4e-05,0.0,0.00348]
[1779759004419,44.94,76690.87,34.6,4e-05,0.0,0.00337]
[1779759005482,44.94,76690.87,34.6,4e-05,0.0,0.00337]
[1779759008294,44.94,76691.29,34.6,4e-05,0.0,0.00337]
[1779759010480,44.94,76691.08,34.6,4e-05,0.0,0.00337]
[1779759011436,44.94,76690.99,34.6,4e-05,0.0,0.00337]
[1779759012564,44.94,76689.06,34.6,4e-05,0.0,0.00334]
[1779759015731,44.94,76676.4,34.6,4e-05,0.0,0.00317]
[1779759021543,44.94,76675.59,34.6,4e-05,0.0,0.00315]
[1779759026578,44.94,76672.63,34.6,4e-05,0.0,0.00312]
[1779759028592,44.94,76665.35,34.6,3e-05,0.0,0.00302]
[1779759032620,44.94,76665.49,34.6,3e-05,0.0,0.00296]
[1779759037655,44.94,76662.16,34.6,3e-05,0.0,0.00292]
[1779759040676,44.94,76672.93,34.6,3e-05,0.0,0.00305]
[1779759045711,44.94,76674.01,34.6,3e-05,0.0,0.00307]
[1779759046718,44.94,76679.98,34.6,4e-05,0.0,0.00315]
[1779759047725,44.94,76686.44,34.6,4e-05,0.0,0.00323]
[1779759052760,44.94,76687.57,34.6,4e-05,0.0,0.00325]
[1779759057795,44.94,76688.31,34.6,4e-05,0.0,0.00326]
[1779759058802,44.94,76695.87,34.6,4e-05,0.0,0.00336]
[1779759063842,44.94,76691.83,34.6,4e-05,0.0,0.00331]
[1779759068878,44.94,76694.38,34.6,4e-05,0.0,0.00334]
[1779759072906,44.94,76699.97,34.6,4e-05,0.0,0.00342]
[1779759077942,44.94,76699.33,34.6,4e-05,0.0,0.00341]
[1779759082977,44.94,76696.16,34.6,4e-05,0.0,0.00337]
[1779759088015,44.94,76698.77,34.6,4e-05,0.0,0.00341]
[1779759091036,44.94,76694.72,34.6,4e-05,0.0,0.00328]
[1779759096071,44.94,76696.57,34.6,4e-05,0.0,0.0033]
[1779759101106,44.94,76700.99,34.6,4e-05,0.0,0.00337]
[1779759106141,44.94,76701.48,34.6,4e-05,0.0,0.00337]
[1779759111176,44.94,76700.54,34.6,4e-05,0.0,0.00336]
[1779759116211,44.94,76701.05,34.6,4e-05,0.0,0.00337]
[1779759122049,44.94,76699.38,34.6,4e-05,0.0,0.00334]
[1779759122256,44.94,76673.81,34.6,3e-05,0.0,0.003]
[1779759123475,44.94,76673.81,34.6,3e-05,0.0,0.003]
[1779759126470,44.94,76666.24,34.6,3e-05,0.0,0.0029]
[1779759134340,44.94,76670.12,34.6,3e-05,0.0,0.00295]
[1779759139381,44.94,76674.43,34.6,3e-05,0.0,0.00301]
[1779759140388,44.94,76681.04,34.6,4e-05,0.0,0.00309]
[1779759142402,44.94,76667.69,34.6,3e-05,0.0,0.00292]
[1779759147438,44.94,76669.0,34.6,3e-05,0.0,0.00294]
[1779759152472,44.94,76673.36,34.6,3e-05,0.0,0.00293]
[1779759157507,44.94,76673.46,34.6,3e-05,0.0,0.00293]
[1779759162542,44.94,76674.17,34.6,3e-05,0.0,0.00294]
[1779759167577,44.94,76672.91,34.6,3e-05,0.0,0.00292]
[1779759169591,44.94,76667.32,34.6,3e-05,0.0,0.00285]
[1779759174625,44.94,76659.67,34.6,3e-05,0.0,0.00276]
[1779759179661,44.94,76657.8,34.6,3e-05,0.0,0.00274]
[1779759181676,44.94,76645.29,34.6,3e-05,0.0,0.0026]
[1779759186710,44.94,76640.85,34.6,3e-05,0.0,0.00255]
[1779759191745,44.94,76641.55,34.6,3e-05,0.0,0.00255]
[1779759195773,44.94,76632.22,34.6,3e-05,0.0,0.00245]
[1779759196780,44.94,76623.25,34.6,3e-05,0.0,0.00236]
[1779759197787,44.94,76615.42,34.6,3e-05,0.0,0.00228]
[1779759202824,44.94,76616.2,34.6,3e-05,0.0,0.00229]
[1779759207859,44.94,76598.97,34.6,2e-05,0.0,0.00212]
[1779759210880,44.94,76588.36,34.6,2e-05,0.0,0.00203]
[1779759211887,44.94,76585.11,34.6,2e-05,0.0,0.00195]
[1779759215638,44.94,76584.02,34.6,2e-05,0.0,0.00194]
[1779759218556,44.94,76581.84,34.6,2e-05,0.0,0.00192]
[1779759218937,44.94,76590.31,34.6,2e-05,0.0,0.002]
[1779759220952,44.94,76597.22,34.6,2e-05,0.0,0.00206]
[1779759225987,44.94,76593.13,34.6,2e-05,0.0,0.00202]
[1779759230015,44.94,76599.72,34.6,2e-05,0.0,0.00208]
[1779759235051,44.94,76595.9,34.6,2e-05,0.0,0.00205]
[1779759240086,44.94,76596.9,34.6,2e-05,0.0,0.00206]
[1779759242104,44.94,76582.5,34.6,2e-05,0.0,0.00193]
[1779759243706,44.94,76579.54,34.6,2e-05,0.0,0.00191]
[1779759246140,44.94,76568.05,34.6,2e-05,0.0,0.00181]
[1779759247221,44.94,76568.05,34.6,2e-05,0.0,0.00181]
[1779759247271,44.94,76559.81,34.6,2e-05,0.0,0.00175]
[1779759253180,44.94,76559.91,34.6,2e-05,0.0,0.00175]
[1779759258215,44.94,76559.94,34.6,2e-05,0.0,0.00175]
[1779759261241,44.94,76569.27,34.6,2e-05,0.0,0.00182]
[1779759266276,44.94,76568.92,34.6,2e-05,0.0,0.00182]
[1779759269296,44.94,76577.15,34.6,2e-05,0.0,0.00189]
[1779759270304,44.94,76585.56,34.6,2e-05,0.0,0.00196]
[1779759271311,44.94,76577.78,34.6,2e-05,0.0,0.00185]
[1779759275339,44.94,76571.84,34.6,2e-05,0.0,0.0018]
[1779759277353,44.94,76565.75,34.6,2e-05,0.0,0.00175]
[1779759282388,44.94,76566.01,34.6,2e-05,0.0,0.00175]
[1779759287958,44.94,76566.66,34.6,2e-05,0.0,0.00176]
[1779759288132,44.94,76566.66,34.6,2e-05,0.0,0.00176]
[1779759288430,44.94,76576.44,34.6,2e-05,0.0,0.00184]
[1779759291450,44.94,76585.45,34.6,2e-05,0.0,0.00191]
[1779759296486,44.94,76596.35,34.6,2e-05,0.0,0.002]
[1779759301521,44.94,76593.39,34.6,2e-05,0.0,0.00198]
[1779759306559,44.94,76593.83,34.6,2e-05,0.0,0.00198]
[1779759311594,44.94,76595.25,34.6,2e-05,0.0,0.002]
[1779759313608,44.94,76584.14,34.6,2e-05,0.0,0.0019]
[1779759316629,44.94,76589.89,34.6,2e-05,0.0,0.00195]
[1779759321664,44.94,76590.49,34.6,2e-05,0.0,0.00195]
[1779759326699,44.94,76589.93,34.6,2e-05,0.0,0.00195]
[1779759331734,44.94,76589.85,34.6,2e-05,0.0,0.0019]
[1779759336769,44.94,76589.62,34.6,2e-05,0.0,0.0019]
[1779759340797,44.94,76579.44,34.6,2e-05,0.0,0.00182]
[1779759341805,44.94,76585.19,34.6,2e-05,0.0,0.00187]
[1779759342811,44.94,76590.95,34.6,2e-05,0.0,0.00191]
[1779759344825,44.94,76605.38,34.6,2e-05,0.0,0.00204]
[1779759345832,44.94,76621.65,34.6,2e-05,0.0,0.00219]
[1779759346839,44.94,76631.57,34.6,3e-05,0.0,0.00229]
[1779759351874,44.94,76633.53,34.6,3e-05,0.0,0.00231]
[1779759356909,44.94,76629.23,34.6,3e-05,0.0,0.00226]
[1779759361944,44.94,76628.21,34.6,3e-05,0.0,0.00225]
[1779759366980,44.94,76633.59,34.6,3e-05,0.0,0.00231]
[1779759367986,44.94,76644.04,34.6,3e-05,0.0,0.00241]
[1779759370000,44.94,76651.36,34.6,3e-05,0.0,0.00249]
[1779759375035,44.94,76647.4,34.6,3e-05,0.0,0.00245]
[1779759380070,44.94,76655.17,34.6,3e-05,0.0,0.00253]
[1779759382084,44.94,76663.35,34.6,3e-05,0.0,0.00262]
[1779759387119,44.94,76665.17,34.6,3e-05,0.0,0.00265]
[1779759388126,44.94,76654.55,34.6,3e-05,0.0,0.00253]
[1779759391147,44.94,76651.18,34.6,3e-05,0.0,0.00243]
[1779759396182,44.94,76648.44,34.6,3e-05,0.0,0.00241]
[1779759401218,44.94,76649.05,34.6,3e-05,0.0,0.00241]
[1779759406253,44.94,76649.33,34.6,3e-05,0.0,0.00241]
[1779759410286,44.94,76633.74,34.6,3e-05,0.0,0.00226]
[1779759413307,44.94,76642.27,34.6,3e-05,0.0,0.00234]
[1779759415321,44.94,76631.49,34.6,3e-05,0.0,0.00223]
[1779759419349,44.94,76623.35,34.6,2e-05,0.0,0.00216]
[1779759421369,44.94,76617.56,34.6,2e-05,0.0,0.0021]
[1779759422376,44.94,76601.02,34.6,2e-05,0.0,0.00195]
[1779759423554,44.94,76601.02,34.6,2e-05,0.0,0.00195]
[1779759423383,44.94,76588.63,34.6,2e-05,0.0,0.00185]
[1779759424390,44.94,76601.63,34.6,2e-05,0.0,0.00196]
[1779759425435,44.94,76601.63,34.6,2e-05,0.0,0.00196]
[1779759427875,44.94,76604.55,34.6,2e-05,0.0,0.00198]
[1779759428418,44.94,76617.14,34.6,2e-05,0.0,0.0021]
[1779759429448,44.94,76617.14,34.6,2e-05,0.0,0.0021]
[1779759435467,44.94,76620.27,34.6,2e-05,0.0,0.00213]
[1779759438487,44.94,76625.83,34.6,2e-05,0.0,0.00218]
[1779759443524,44.94,76626.77,34.6,2e-05,0.0,0.00219]
[1779759446545,44.94,76617.03,34.6,2e-05,0.0,0.0021]
[1779759447552,44.94,76611.05,34.6,2e-05,0.0,0.00204]
[1779759451582,44.94,76609.7,34.6,2e-05,0.0,0.00198]
[1779759455616,44.94,76599.59,34.6,2e-05,0.0,0.0019]
[1779759456618,44.94,76593.22,34.6,2e-05,0.0,0.00184]
[1779759462304,44.94,76596.76,34.6,2e-05,0.0,0.00187]
[1779759463004,44.94,76599.69,34.6,2e-05,0.0,0.0019]
[1779759466688,44.94,76605.07,34.6,2e-05,0.0,0.00194]
[1779759471724,44.94,76606.93,34.6,2e-05,0.0,0.00196]
[1779759476759,44.94,76607.07,34.6,2e-05,0.0,0.00196]
[1779759482801,44.94,76610.13,34.6,2e-05,0.0,0.00199]
[1779759487837,44.94,76626.21,34.6,2e-05,0.0,0.00213]
[1779759492887,44.94,76629.08,34.6,2e-05,0.0,0.00216]
[1779759498929,44.94,76629.25,34.6,2e-05,0.0,0.00216]
[1779759501950,44.94,76616.61,34.6,2e-05,0.0,0.00205]
[1779759504971,44.94,76610.98,34.6,2e-05,0.0,0.002]
[1779759510008,44.94,76608.27,34.6,2e-05,0.0,0.00197]
[1779759511013,44.94,76607.67,34.6,2e-05,0.0,0.00192]
[1779759516048,44.94,76607.37,34.6,2e-05,0.0,0.00192]
[1779759521086,44.94,76606.88,34.6,2e-05,0.0,0.00191]
[1779759526122,44.94,76603.98,34.6,2e-05,0.0,0.00189]
[1779759527129,44.94,76609.68,34.6,2e-05,0.0,0.00194]
[1779759528136,44.94,76600.98,34.6,2e-05,0.0,0.00186]
[1779759533170,44.94,76603.18,34.6,2e-05,0.0,0.00188]
[1779759538206,44.94,76603.48,34.6,2e-05,0.0,0.00189]
[1779759543241,44.94,76603.19,34.6,2e-05,0.0,0.00188]
[1779759545255,44.94,76611.57,34.6,2e-05,0.0,0.00195]
[1779759546262,44.94,76602.75,34.6,2e-05,0.0,0.00188]
[1779759551296,44.94,76604.35,34.6,2e-05,0.0,0.00189]
[1779759552305,44.94,76611.99,34.6,2e-05,0.0,0.00196]
[1779759553311,44.94,76627.8,34.6,2e-05,0.0,0.0021]
[1779759558346,44.94,76627.33,34.6,2e-05,0.0,0.0021]
[1779759564388,44.94,76624.94,34.6,2e-05,0.0,0.00207]
[1779759569423,44.94,76625.69,34.6,2e-05,0.0,0.00208]
[1779759572443,44.94,76623.07,34.6,2e-05,0.0,0.00201]
[1779759578486,44.94,76624.6,34.6,2e-05,0.0,0.00202]
[1779759579493,44.94,76613.93,34.6,2e-05,0.0,0.00193]
[1779759584530,44.94,76608.85,34.6,2e-05,0.0,0.00189]
[1779759585537,44.94,76602.59,34.6,2e-05,0.0,0.00183]
[1779759590573,44.94,76598.87,34.6,2e-05,0.0,0.0018]
[1779759597622,44.94,76594.21,34.6,2e-05,0.0,0.00177]
[1779759601651,44.94,76578.0,34.6,2e-05,0.0,0.00164]
[1779759606685,44.94,76573.41,34.6,2e-05,0.0,0.00161]
[1779759610713,44.94,76563.02,34.6,2e-05,0.0,0.00154]
[1779759615748,44.94,76564.17,34.6,2e-05,0.0,0.00155]
[1779759620784,44.94,76567.54,34.6,2e-05,0.0,0.00157]
[1779759624810,44.94,76574.34,34.6,2e-05,0.0,0.00162]
[1779759629847,44.94,76570.23,34.6,2e-05,0.0,0.00159]
[1779759632868,44.94,76570.58,34.6,2e-05,0.0,0.00155]
[1779759637904,44.94,76566.0,34.6,2e-05,0.0,0.00152]
[1779759642939,44.94,76562.43,34.6,2e-05,0.0,0.0015]
[1779759647974,44.94,76562.6,34.6,2e-05,0.0,0.0015]
[1779759653009,44.94,76568.7,34.6,2e-05,0.0,0.00154]
[1779759658044,44.94,76566.96,34.6,2e-05,0.0,0.00153]
[1779759662291,44.94,76562.98,34.6,2e-05,0.0,0.0015]
[1779759662334,44.94,76554.5,34.6,2e-05,0.0,0.00144]
[1779759664759,44.94,76551.55,34.6,2e-05,0.0,0.00143]
[1779759669130,44.94,76562.52,34.6,2e-05,0.0,0.0015]
[1779759672152,44.94,76556.33,34.6,2e-05,0.0,0.00146]
[1779759677187,44.94,76562.64,34.6,2e-05,0.0,0.0015]
[1779759682222,44.94,76562.44,34.6,2e-05,0.0,0.0015]
[1779759686250,44.94,76555.13,34.6,2e-05,0.0,0.00145]
[1779759692292,44.94,76553.15,34.6,2e-05,0.0,0.0014]
[1779759698334,44.94,76556.87,34.6,2e-05,0.0,0.00142]
[1779759702362,44.94,76562.32,34.6,2e-05,0.0,0.00146]
[1779759707397,44.94,76558.77,34.6,2e-05,0.0,0.00144]
[1779759714446,44.94,76558.05,34.6,2e-05,0.0,0.00143]
[1779759719481,44.94,76558.29,34.6,2e-05,0.0,0.00143]
[1779759724516,44.94,76559.79,34.6,2e-05,0.0,0.00144]
[1779759729551,44.94,76560.12,34.6,2e-05,0.0,0.00145]
[1779759733579,44.94,76567.97,34.6,2e-05,0.0,0.0015]
[1779759738615,44.94,76567.41,34.6,2e-05,0.0,0.00149]
[1779759745664,44.94,76568.46,34.6,2e-05,0.0,0.0015]
[1779759746671,44.94,76581.05,34.6,2e-05,0.0,0.00159]
[1779759748787,44.94,76583.8,34.6,2e-05,0.0,0.00161]
[1779759748862,44.94,76592.78,34.6,2e-05,0.0,0.00167]
[1779759751320,44.94,76594.77,34.6,2e-05,0.0,0.00169]
[1779759754326,44.94,76595.18,34.6,2e-05,0.0,0.00165]
[1779759761777,44.94,76589.49,34.6,2e-05,0.0,0.00161]
[1779759766811,44.94,76591.04,34.6,2e-05,0.0,0.00162]
[1779759771848,44.94,76590.5,34.6,2e-05,0.0,0.00162]
[1779759776883,44.94,76595.86,34.6,2e-05,0.0,0.00166]
[1779759781918,44.94,76592.91,34.6,2e-05,0.0,0.00164]
[1779759784939,44.94,76579.31,34.6,2e-05,0.0,0.00154]
[1779759789973,44.94,76574.47,34.6,2e-05,0.0,0.00151]
[1779759795010,44.94,76569.89,34.6,2e-05,0.0,0.00148]
[1779759800046,44.94,76570.32,34.6,2e-05,0.0,0.00148]
[1779759802063,44.94,76578.6,34.6,2e-05,0.0,0.00153]
[1779759807098,44.94,76579.38,34.6,2e-05,0.0,0.00154]
[1779759812134,44.94,76580.25,34.6,2e-05,0.0,0.00151]
[1779759817169,44.94,76580.74,34.6,2e-05,0.0,0.00151]
[1779759822204,44.94,76579.34,34.6,2e-05,0.0,0.0015]
[1779759827242,44.94,76579.15,34.6,2e-05,0.0,0.0015]
[1779759832277,44.94,76577.78,34.6,2e-05,0.0,0.00149]
[1779759837312,44.94,76578.01,34.6,2e-05,0.0,0.00149]
[1779759842348,44.94,76575.36,34.6,2e-05,0.0,0.00148]
[1779759847382,44.94,76574.5,34.6,2e-05,0.0,0.00147]
[1779759852418,44.94,76574.2,34.6,2e-05,0.0,0.00147]
[1779759856446,44.94,76564.0,34.6,2e-05,0.0,0.0014]
[1779759861482,44.94,76560.42,34.6,2e-05,0.0,0.00138]
[1779759864944,44.94,76559.87,34.6,2e-05,0.0,0.00138]
[1779759864996,44.94,76551.97,34.6,1e-05,0.0,0.00133]
[1779759865520,44.94,76527.95,34.6,1e-05,0.0,0.00119]
[1779759867480,44.94,76529.8,34.6,1e-05,0.0,0.0012]
[1779759869379,44.94,76528.37,34.6,1e-05,0.0,0.00119]
[1779759870505,44.94,76527.33,34.6,1e-05,0.0,0.00119]
[1779759871763,44.94,76528.43,34.6,1e-05,0.0,0.00119]
[1779759871828,44.94,76528.31,34.6,1e-05,0.0,0.00116]
[1779759872577,44.94,76548.12,34.6,1e-05,0.0,0.00127]
[1779759873535,44.94,76548.12,34.6,1e-05,0.0,0.00127]
[1779759873584,44.94,76553.62,34.6,1e-05,0.0,0.0013]
[1779759875598,44.94,76563.83,34.6,2e-05,0.0,0.00137]
[1779759880633,44.94,76574.61,34.6,2e-05,0.0,0.00144]
[1779759884661,44.94,76581.94,34.6,2e-05,0.0,0.00148]
[1779759886675,44.94,76593.57,34.6,2e-05,0.0,0.00156]
[1779759891710,44.94,76596.04,34.6,2e-05,0.0,0.00158]
[1779759896745,44.94,76600.62,34.6,2e-05,0.0,0.00161]
[1779759898961,44.94,76601.4,34.6,2e-05,0.0,0.00162]
[1779759899686,44.94,76601.3,34.6,2e-05,0.0,0.00162]
[1779759901789,44.94,76594.86,34.6,2e-05,0.0,0.00157]
[1779759906821,44.94,76591.12,34.6,2e-05,0.0,0.00155]
[1779759911856,44.94,76597.38,34.6,2e-05,0.0,0.00159]
[1779759916890,44.94,76597.66,34.6,2e-05,0.0,0.00159]
[1779759919912,44.94,76604.18,34.6,2e-05,0.0,0.00164]
[1779759922656,44.94,76607.42,34.6,2e-05,0.0,0.00166]
[1779759922937,44.94,76630.96,34.6,2e-05,0.0,0.00185]
[1779759923942,44.94,76643.44,34.6,2e-05,0.0,0.00196]
[1779759925931,44.94,76643.7,34.6,2e-05,0.0,0.00196]
[1779759925958,44.94,76634.99,34.6,2e-05,0.0,0.00188]
[1779759926963,44.94,76640.63,34.6,2e-05,0.0,0.00193]
[1779759932000,44.94,76635.96,34.6,2e-05,0.0,0.00185]
[1779759935021,44.94,76630.63,34.6,2e-05,0.0,0.0018]
[1779759940056,44.94,76643.56,34.6,2e-05,0.0,0.00191]
[1779759945094,44.94,76643.1,34.6,2e-05,0.0,0.00191]
[1779759950130,44.94,76644.7,34.6,2e-05,0.0,0.00192]
[1779759955166,44.94,76642.91,34.6,2e-05,0.0,0.00191]
[1779759960201,44.94,76647.17,34.6,2e-05,0.0,0.00194]
[1779759965237,44.94,76650.4,34.6,2e-05,0.0,0.00197]
[1779759970272,44.94,76654.07,34.6,2e-05,0.0,0.002]
[1779759976314,44.94,76658.83,34.6,2e-05,0.0,0.00205]
[1779759981349,44.94,76657.08,34.6,2e-05,0.0,0.00203]
[1779759982356,44.94,76634.63,34.6,2e-05,0.0,0.00184]
[1779759983362,44.94,76610.86,34.6,2e-05,0.0,0.00165]
[1779759985377,44.94,76605.01,34.6,2e-05,0.0,0.00161]
[1779759990412,44.94,76605.87,34.6,2e-05,0.0,0.00161]
[1779759991419,44.94,76605.65,34.6,2e-05,0.0,0.00157]
[1779759992426,44.94,76613.55,34.6,2e-05,0.0,0.00163]
[1779759997461,44.94,76613.25,34.6,2e-05,0.0,0.00163]
[1779760001489,44.94,76631.49,34.6,2e-05,0.0,0.00177]
[1779760006524,44.94,76635.61,34.6,2e-05,0.0,0.0018]
[1779760011559,44.94,76634.68,34.6,2e-05,0.0,0.00179]
[1779760016594,44.94,76633.55,34.6,2e-05,0.0,0.00178]
[1779760021629,44.94,76633.76,34.6,2e-05,0.0,0.00179]
[1779760026664,44.94,76632.56,34.6,2e-05,0.0,0.00178]
[1779760031699,44.94,76631.96,34.6,2e-05,0.0,0.00177]
[1779760036734,44.94,76632.58,34.6,2e-05,0.0,0.00178]
[1779760041768,44.94,76634.11,34.6,2e-05,0.0,0.00179]
[1779760045796,44.94,76649.84,34.6,2e-05,0.0,0.00192]
[1779760046804,44.94,76655.29,34.6,2e-05,0.0,0.00197]
[1779760048785,44.94,76657.96,34.6,2e-05,0.0,0.00199]
[1779760048819,44.94,76673.76,34.6,2e-05,0.0,0.00213]
[1779760050833,44.94,76681.58,34.6,3e-05,0.0,0.00221]
[1779760052129,44.94,76681.58,34.6,3e-05,0.0,0.00221]
[1779760052224,44.94,76679.4,34.6,2e-05,0.0,0.00214]
[1779760054389,44.94,76679.93,34.6,2e-05,0.0,0.00214]
[1779760056155,44.94,76684.61,34.6,3e-05,0.0,0.00219]
[1779760056701,44.94,76687.24,34.6,3e-05,0.0,0.00221]
[1779760058157,44.94,76690.54,34.6,3e-05,0.0,0.00225]
[1779760059922,44.94,76691.72,34.6,3e-05,0.0,0.00226]
[1779760059939,44.94,76698.71,34.6,3e-05,0.0,0.00233]
[1779760060905,44.94,76704.94,34.6,3e-05,0.0,0.00239]
[1779760062751,44.94,76703.73,34.6,3e-05,0.0,0.00238]
[1779760065985,44.94,76705.63,34.6,3e-05,0.0,0.0024]
[1779760067796,44.94,76715.43,34.6,3e-05,0.0,0.00251]
[1779760072989,44.94,76712.58,34.6,3e-05,0.0,0.00248]
[1779760078028,44.94,76707.73,34.6,3e-05,0.0,0.00242]
[1779760080043,44.94,76702.24,34.6,3e-05,0.0,0.00237]
[1779760085079,44.94,76709.49,34.6,3e-05,0.0,0.00244]
[1779760090114,44.94,76705.63,34.6,3e-05,0.0,0.0024]
[1779760095149,44.94,76701.32,34.6,3e-05,0.0,0.00236]
[1779760100184,44.94,76699.95,34.6,3e-05,0.0,0.00234]
[1779760102156,44.94,76699.18,34.6,3e-05,0.0,0.00233]
[1779760102198,44.94,76681.97,34.6,2e-05,0.0,0.00216]
[1779760103205,44.94,76676.47,34.6,2e-05,0.0,0.00211]
[1779760104737,44.94,76674.44,34.6,2e-05,0.0,0.00209]
[1779760105451,44.94,76674.61,34.6,2e-05,0.0,0.00209]
[1779760106226,44.94,76683.72,34.6,2e-05,0.0,0.00218]
[1779760107767,44.94,76683.21,34.6,2e-05,0.0,0.00217]
[1779760111260,44.94,76679.75,34.6,2e-05,0.0,0.00209]
[1779760116299,44.94,76677.11,34.6,2e-05,0.0,0.00207]
[1779760121334,44.94,76676.23,34.6,2e-05,0.0,0.00206]
[1779760126369,44.94,76680.85,34.6,2e-05,0.0,0.0021]
[1779760131404,44.94,76683.85,34.6,2e-05,0.0,0.00213]
[1779760136440,44.94,76688.72,34.6,2e-05,0.0,0.00218]
[1779760141476,44.94,76688.82,34.6,2e-05,0.0,0.00218]
[1779760146511,44.94,76688.18,34.6,2e-05,0.0,0.00217]
[1779760151546,44.94,76688.21,34.6,2e-05,0.0,0.00217]
[1779760156582,44.94,76688.62,34.6,2e-05,0.0,0.00218]
[1779760161617,44.94,76702.14,34.6,3e-05,0.0,0.00231]
[1779760166654,44.94,76699.12,34.6,3e-05,0.0,0.00228]
[1779760171689,44.94,76695.99,34.6,3e-05,0.0,0.0022]
[1779760176724,44.94,76706.89,34.6,3e-05,0.0,0.0023]
[1779760181759,44.94,76712.44,34.6,3e-05,0.0,0.00236]
[1779760186794,44.94,76716.96,34.6,3e-05,0.0,0.00241]
[1779760191829,44.94,76710.98,34.6,3e-05,0.0,0.00235]
[1779760195857,44.94,76698.72,34.6,3e-05,0.0,0.00222]
[1779760196865,44.94,76693.31,34.6,2e-05,0.0,0.00217]
[1779760201901,44.94,76692.95,34.6,2e-05,0.0,0.00217]
[1779760206936,44.94,76694.94,34.6,3e-05,0.0,0.00219]
[1779760211971,44.94,76695.31,34.6,3e-05,0.0,0.00219]
[1779760215999,44.94,76701.06,34.6,3e-05,0.0,0.00225]
[1779760221036,44.94,76703.1,34.6,3e-05,0.0,0.00227]
[1779760226073,44.94,76705.04,34.6,3e-05,0.0,0.00229]
[1779760232114,44.94,76705.28,34.6,3e-05,0.0,0.00223]
[1779760237150,44.94,76708.89,34.6,3e-05,0.0,0.00227]
[1779760239163,44.94,76703.25,34.6,3e-05,0.0,0.00221]
[1779760241179,44.94,76711.25,34.6,3e-05,0.0,0.00229]
[1779760246225,44.94,76715.19,34.6,3e-05,0.0,0.00233]
[1779760249246,44.94,76705.61,34.6,3e-05,0.0,0.00224]
[1779760254281,44.94,76705.06,34.6,3e-05,0.0,0.00223]
[1779760260324,44.94,76704.48,34.6,3e-05,0.0,0.00223]
[1779760265359,44.94,76705.08,34.6,3e-05,0.0,0.00223]
[1779760269386,44.94,76713.62,34.6,3e-05,0.0,0.00232]
[1779760275429,44.94,76706.75,34.6,3e-05,0.0,0.00225]
[1779760281471,44.94,76708.2,34.6,3e-05,0.0,0.00226]
[1779760286506,44.94,76708.29,34.6,3e-05,0.0,0.00226]
[1779760291541,44.94,76697.08,34.6,2e-05,0.0,0.0021]
[1779760297582,44.94,76697.06,34.6,2e-05,0.0,0.0021]
[1779760302618,44.94,76697.45,34.6,2e-05,0.0,0.00211]
[1779760307652,44.94,76697.34,34.6,2e-05,0.0,0.00211]
[1779760313695,44.94,76697.32,34.6,2e-05,0.0,0.00211]
[1779760317722,44.94,76690.89,34.6,2e-05,0.0,0.00205]
[1779760322757,44.94,76691.11,34.6,2e-05,0.0,0.00205]
[1779760324772,44.94,76702.35,34.6,2e-05,0.0,0.00215]
[1779760329807,44.94,76703.74,34.6,2e-05,0.0,0.00217]
[1779760336856,44.94,76710.9,34.6,3e-05,0.0,0.00224]
[1779760337864,44.94,76716.73,34.6,3e-05,0.0,0.0023]
[1779760342898,44.94,76716.15,34.6,3e-05,0.0,0.00229]
[1779760345919,44.94,76710.63,34.6,3e-05,0.0,0.00223]
[1779760350954,44.94,76708.35,34.6,3e-05,0.0,0.00221]
[1779760351961,44.94,76706.88,34.6,2e-05,0.0,0.00215]
[1779760356996,44.94,76706.54,34.6,2e-05,0.0,0.00214]
[1779760362034,44.94,76707.71,34.6,2e-05,0.0,0.00215]
[1779760367069,44.94,76708.84,34.6,2e-05,0.0,0.00216]
[1779760372104,44.94,76707.1,34.6,2e-05,0.0,0.00215]
[1779760377139,44.94,76703.77,34.6,2e-05,0.0,0.00212]
[1779760381167,44.94,76712.03,34.6,3e-05,0.0,0.0022]
[1779760386205,44.94,76713.6,34.6,3e-05,0.0,0.00221]
[1779760391240,44.94,76711.83,34.6,3e-05,0.0,0.00219]
[1779760396275,44.94,76711.98,34.6,3e-05,0.0,0.0022]
[1779760401311,44.94,76711.97,34.6,3e-05,0.0,0.0022]
[1779760406346,44.94,76713.13,34.6,3e-05,0.0,0.00221]
[1779760411382,44.94,76712.82,34.6,2e-05,0.0,0.00215]
[1779760416416,44.94,76712.71,34.6,2e-05,0.0,0.00215]
[1779760417423,44.94,76720.21,34.6,3e-05,0.0,0.00222]
[1779760422458,44.94,76720.17,34.6,3e-05,0.0,0.00222]
[1779760427497,44.94,76720.94,34.6,3e-05,0.0,0.00223]
[1779760432532,44.94,76721.81,34.6,3e-05,0.0,0.00224]
[1779760437575,44.94,76721.98,34.6,3e-05,0.0,0.00224]
[1779760442610,44.94,76720.98,34.6,3e-05,0.0,0.00223]
[1779760447645,44.94,76722.22,34.6,3e-05,0.0,0.00224]
[1779760452680,44.94,76722.79,34.6,3e-05,0.0,0.00225]
[1779760457715,44.94,76722.18,34.6,3e-05,0.0,0.00224]
[1779760462750,44.94,76720.66,34.6,3e-05,0.0,0.00223]
[1779760463757,44.94,76714.07,34.6,2e-05,0.0,0.00216]
[1779760464764,44.94,76704.36,34.6,2e-05,0.0,0.00207]
[1779760470806,44.94,76702.54,34.6,2e-05,0.0,0.00205]
[1779760477855,44.94,76702.58,34.6,2e-05,0.0,0.00201]
[1779760482890,44.94,76703.38,34.6,2e-05,0.0,0.00201]
[1779760487925,44.94,76703.53,34.6,2e-05,0.0,0.00201]
[1779760492960,44.94,76706.63,34.6,2e-05,0.0,0.00204]
[1779760497995,44.94,76705.31,34.6,2e-05,0.0,0.00203]
[1779760505059,44.94,76703.51,34.6,2e-05,0.0,0.00201]
[1779760509087,44.94,76698.04,34.6,2e-05,0.0,0.00197]
[1779760509954,44.94,76698.04,34.6,2e-05,0.0,0.00197]
[1779760510386,44.94,76698.04,34.6,2e-05,0.0,0.00197]
[1779760516136,44.94,76704.4,34.6,2e-05,0.0,0.00202]
[1779760521171,44.94,76706.95,34.6,2e-05,0.0,0.00205]
[1779760526206,44.94,76707.01,34.6,2e-05,0.0,0.00205]
[1779760531241,44.94,76705.34,34.6,2e-05,0.0,0.00198]
[1779760534262,44.94,76699.66,34.6,2e-05,0.0,0.00193]
[1779760539297,44.94,76701.03,34.6,2e-05,0.0,0.00194]
[1779760541311,44.94,76706.42,34.6,2e-05,0.0,0.00199]
[1779760546346,44.94,76706.93,34.6,2e-05,0.0,0.002]
[1779760551380,44.94,76705.65,34.6,2e-05,0.0,0.00199]
[1779760556416,44.94,76706.66,34.6,2e-05,0.0,0.00199]
[1779760561450,44.94,76704.88,34.6,2e-05,0.0,0.00198]
[1779760562458,44.94,76697.75,34.6,2e-05,0.0,0.00192]
[1779760566485,44.94,76692.36,34.6,2e-05,0.0,0.00187]
[1779760571521,44.94,76692.51,34.6,2e-05,0.0,0.00187]
[1779760575548,44.94,76701.87,34.6,2e-05,0.0,0.00195]
[1779760580584,44.94,76706.17,34.6,2e-05,0.0,0.00199]
[1779760583605,44.94,76713.42,34.6,2e-05,0.0,0.00206]
[1779760588641,44.94,76716.56,34.6,2e-05,0.0,0.00209]
[1779760591662,44.94,76714.64,34.6,2e-05,0.0,0.00202]
[1779760596697,44.94,76711.65,34.6,2e-05,0.0,0.00199]
[1779760601734,44.94,76711.6,34.6,2e-05,0.0,0.00199]
[1779760606769,44.94,76711.46,34.6,2e-05,0.0,0.00199]
[1779760611804,44.94,76712.82,34.6,2e-05,0.0,0.002]
[1779760616839,44.94,76713.31,34.6,2e-05,0.0,0.00201]
[1779760621896,44.94,76712.47,34.6,2e-05,0.0,0.002]
[1779760627938,44.94,76712.16,34.6,2e-05,0.0,0.002]
[1779760635994,44.94,76712.34,34.6,2e-05,0.0,0.002]
[1779760641032,44.94,76708.78,34.6,2e-05,0.0,0.00197]
[1779760642039,44.94,76702.74,34.6,2e-05,0.0,0.00191]
[1779760645060,44.94,76696.11,34.6,2e-05,0.0,0.00186]
[1779760650095,44.94,76694.03,34.6,2e-05,0.0,0.00184]
[1779760651102,44.94,76692.55,34.6,2e-05,0.0,0.00178]
[1779760656140,44.94,76692.67,34.6,2e-05,0.0,0.00178]
[1779760661175,44.94,76692.51,34.6,2e-05,0.0,0.00178]
[1779760664198,44.94,76686.07,34.6,2e-05,0.0,0.00173]
[1779760665204,44.94,76679.81,34.6,2e-05,0.0,0.00168]
[1779760668225,44.94,76687.69,34.6,2e-05,0.0,0.00174]
[1779760673260,44.94,76684.47,34.6,2e-05,0.0,0.00172]
[1779760678295,44.94,76685.11,34.6,2e-05,0.0,0.00172]
[1779760683330,44.94,76685.86,34.6,2e-05,0.0,0.00173]
[1779760684337,44.94,76691.91,34.6,2e-05,0.0,0.00178]
[1779760687357,44.94,76697.95,34.6,2e-05,0.0,0.00183]
[1779760692392,44.94,76697.23,34.6,2e-05,0.0,0.00182]
[1779760697428,44.94,76699.12,34.6,2e-05,0.0,0.00184]
[1779760702463,44.94,76697.08,34.6,2e-05,0.0,0.00182]
[1779760707499,44.94,76694.3,34.6,2e-05,0.0,0.0018]
[1779760711529,44.94,76692.71,34.6,2e-05,0.0,0.00174]
[1779760716564,44.94,76692.91,34.6,2e-05,0.0,0.00174]
[1779760721599,44.94,76693.57,34.6,2e-05,0.0,0.00175]
[1779760727641,44.94,76693.21,34.6,2e-05,0.0,0.00174]
[1779760732675,44.94,76690.67,34.6,2e-05,0.0,0.00172]
[1779760734697,44.94,76684.3,34.6,2e-05,0.0,0.00167]
[1779760736710,44.94,76690.41,34.6,2e-05,0.0,0.00172]
[1779760743760,44.94,76690.0,34.6,2e-05,0.0,0.00172]
[1779760748795,44.94,76689.34,34.6,2e-05,0.0,0.00171]
[1779760754837,44.94,76689.91,34.6,2e-05,0.0,0.00172]
[1779760759873,44.94,76691.69,34.6,2e-05,0.0,0.00173]
[1779760764908,44.94,76691.7,34.6,2e-05,0.0,0.00173]
[1779760765914,44.94,76697.1,34.6,2e-05,0.0,0.00177]
[1779760770949,44.94,76699.35,34.6,2e-05,0.0,0.00179]
[1779760771957,44.94,76699.23,34.6,2e-05,0.0,0.00175]
[1779760776992,44.94,76696.86,34.6,2e-05,0.0,0.00173]
[1779760782029,44.94,76696.19,34.6,2e-05,0.0,0.00172]
[1779760787064,44.94,76690.22,34.6,2e-05,0.0,0.00168]
[1779760795120,44.94,76685.56,34.6,2e-05,0.0,0.00164]
[1779760800873,44.94,76684.91,34.6,2e-05,0.0,0.00164]
[1779760801393,44.94,76713.34,34.6,2e-05,0.0,0.00186]
[1779760803084,44.94,76713.34,34.6,2e-05,0.0,0.00186]
[1779760803104,44.94,76728.59,34.6,2e-05,0.0,0.002]
[1779760803619,44.94,76728.59,34.6,2e-05,0.0,0.002]
[1779760803641,44.94,76717.72,34.6,2e-05,0.0,0.0019]
[1779760804213,44.94,76695.69,34.6,2e-05,0.0,0.00172]
[1779760805220,44.94,76684.16,34.6,2e-05,0.0,0.00163]
[1779760806228,44.94,76678.02,34.6,2e-05,0.0,0.00159]
[1779760808085,44.94,76678.02,34.6,2e-05,0.0,0.00159]
[1779760807235,44.94,76666.74,34.6,2e-05,0.0,0.00151]
[1779760809440,44.94,76664.55,34.6,2e-05,0.0,0.00149]
[1779760810259,44.94,76651.02,34.6,2e-05,0.0,0.0014]
[1779760811266,44.94,76637.26,34.6,1e-05,0.0,0.00131]
[1779760812379,44.94,76637.26,34.6,1e-05,0.0,0.00131]
[1779760812474,44.94,76630.76,34.6,1e-05,0.0,0.00128]
[1779760813692,44.94,76630.76,34.6,1e-05,0.0,0.00128]
[1779760815381,44.94,76635.16,34.6,1e-05,0.0,0.0013]
[1779760818336,44.94,76633.38,34.6,1e-05,0.0,0.00129]
[1779760819456,44.94,76638.35,34.6,1e-05,0.0,0.00132]
[1779760822466,44.94,76644.48,34.6,2e-05,0.0,0.00136]
[1779760828386,44.94,76647.39,34.6,2e-05,0.0,0.00138]
[1779760831407,44.94,76648.05,34.6,2e-05,0.0,0.00135]
[1779760835435,44.94,76642.4,34.6,1e-05,0.0,0.00131]
[1779760840471,44.94,76636.94,34.6,1e-05,0.0,0.00128]
[1779760842485,44.94,76626.51,34.6,1e-05,0.0,0.00122]
[1779760844499,44.94,76618.38,34.6,1e-05,0.0,0.00117]
[1779760846287,44.94,76620.09,34.6,1e-05,0.0,0.00118]
[1779760846535,44.94,76611.72,34.6,1e-05,0.0,0.00114]
[1779760847522,44.94,76606.38,34.6,1e-05,0.0,0.00111]
[1779760849382,44.94,76607.49,34.6,1e-05,0.0,0.00111]
[1779760852557,44.94,76614.28,34.6,1e-05,0.0,0.00115]
[1779760853564,44.94,76604.62,34.6,1e-05,0.0,0.0011]
[1779760855578,44.94,76598.81,34.6,1e-05,0.0,0.00107]
[1779760861621,44.94,76601.67,34.6,1e-05,0.0,0.00108]
[1779760863634,44.94,76590.88,34.6,1e-05,0.0,0.00103]
[1779760869676,44.94,76589.49,34.6,1e-05,0.0,0.00102]
[1779760874710,44.94,76587.02,34.6,1e-05,0.0,0.00101]
[1779760879746,44.94,76583.19,34.6,1e-05,0.0,0.00099]
[1779760883775,44.94,76577.94,34.6,1e-05,0.0,0.00097]
[1779760888810,44.94,76574.83,34.6,1e-05,0.0,0.00096]
[1779760891831,44.94,76573.79,34.6,1e-05,0.0,0.00093]
[1779760894852,44.94,76564.45,34.6,1e-05,0.0,0.00089]
[1779760899887,44.94,76570.79,34.6,1e-05,0.0,0.00091]
[1779760901901,44.94,76582.12,34.6,1e-05,0.0,0.00096]
[1779760902908,44.94,76589.52,34.6,1e-05,0.0,0.001]
[1779760907943,44.94,76589.47,34.6,1e-05,0.0,0.001]
[1779760912978,44.94,76590.29,34.6,1e-05,0.0,0.001]
[1779760918016,44.94,76589.35,34.6,1e-05,0.0,0.001]
[1779760922046,44.94,76582.34,34.6,1e-05,0.0,0.00096]
[1779760927081,44.94,76577.89,34.6,1e-05,0.0,0.00094]
[1779760933123,44.94,76579.73,34.6,1e-05,0.0,0.00095]
[1779760935136,44.94,76573.66,34.6,1e-05,0.0,0.00092]
[1779760940172,44.94,76576.93,34.6,1e-05,0.0,0.00094]
[1779760945207,44.94,76574.45,34.6,1e-05,0.0,0.00093]
[1779760950242,44.94,76573.98,34.6,1e-05,0.0,0.00093]
[1779760951249,44.94,76573.85,34.6,1e-05,0.0,0.0009]
[1779760954270,44.94,76580.07,34.6,1e-05,0.0,0.00093]
[1779760959305,44.94,76574.87,34.6,1e-05,0.0,0.00091]
[1779760963333,44.94,76586.99,34.6,1e-05,0.0,0.00096]
[1779760967360,44.94,76592.18,34.6,1e-05,0.0,0.00098]
[1779760970382,44.94,76599.95,34.6,1e-05,0.0,0.00102]
[1779760972396,44.94,76612.52,34.6,1e-05,0.0,0.00108]
[1779760977435,44.94,76611.34,34.6,1e-05,0.0,0.00108]
[1779760981463,44.94,76621.3,34.6,1e-05,0.0,0.00113]
[1779760983477,44.94,76627.19,34.6,1e-05,0.0,0.00116]
[1779760988512,44.94,76627.52,34.6,1e-05,0.0,0.00116]
[1779760990527,44.94,76635.43,34.6,1e-05,0.0,0.00121]
[1779760995562,44.94,76639.94,34.6,1e-05,0.0,0.00123]
[1779761000895,44.94,76635.98,34.6,1e-05,0.0,0.00121]
[1779761002823,44.94,76636.23,34.6,1e-05,0.0,0.00121]
[1779761003619,44.94,76645.63,34.6,1e-05,0.0,0.00126]
[1779761004626,44.94,76653.15,34.6,1e-05,0.0,0.00131]
[1779761006273,44.94,76653.15,34.6,1e-05,0.0,0.00131]
[1779761011675,44.94,76656.76,34.6,1e-05,0.0,0.0013]
[1779761016710,44.94,76660.38,34.6,2e-05,0.0,0.00132]
[1779761021745,44.94,76659.86,34.6,2e-05,0.0,0.00132]
[1779761026780,44.94,76650.53,34.6,1e-05,0.0,0.00126]
[1779761033829,44.94,76649.53,34.6,1e-05,0.0,0.00125]
[1779761039871,44.94,76650.14,34.6,1e-05,0.0,0.00126]
[1779761043898,44.94,76655.42,34.6,1e-05,0.0,0.00129]
[1779761045913,44.94,76661.48,34.6,2e-05,0.0,0.00133]
[1779761050947,44.94,76660.69,34.6,2e-05,0.0,0.00132]
[1779761055983,44.94,76659.02,34.6,1e-05,0.0,0.00131]
[1779761061020,44.94,76659.95,34.6,2e-05,0.0,0.00132]
[1779761066055,44.94,76660.31,34.6,2e-05,0.0,0.00132]
[1779761070083,44.94,76654.55,34.6,1e-05,0.0,0.00128]
[1779761071097,44.94,76654.55,34.6,1e-05,0.0,0.00128]
[1779761071135,44.94,76652.06,34.6,1e-05,0.0,0.00124]
[1779761072118,44.94,76642.49,34.6,1e-05,0.0,0.00118]
[1779761074843,44.94,76639.0,34.6,1e-05,0.0,0.00116]
[1779761080175,44.94,76637.45,34.6,1e-05,0.0,0.00115]
[1779761084203,44.94,76643.78,34.6,1e-05,0.0,0.00119]
[1779761087223,44.94,76648.98,34.6,1e-05,0.0,0.00122]
[1779761092259,44.94,76644.95,34.6,1e-05,0.0,0.0012]
[1779761097294,44.94,76643.0,34.6,1e-05,0.0,0.00119]
[1779761102329,44.94,76642.97,34.6,1e-05,0.0,0.00119]
[1779761107364,44.94,76643.05,34.6,1e-05,0.0,0.00119]
[1779761112400,44.94,76641.49,34.6,1e-05,0.0,0.00118]
[1779761116427,44.94,76635.24,34.6,1e-05,0.0,0.00114]
[1779761120954,44.94,76636.73,34.6,1e-05,0.0,0.00115]
[1779761121980,44.94,76636.73,34.6,1e-05,0.0,0.00115]
[1779761126498,44.94,76643.92,34.6,1e-05,0.0,0.00119]
[1779761128512,44.94,76656.31,34.6,1e-05,0.0,0.00126]
[1779761129519,44.94,76665.05,34.6,2e-05,0.0,0.00131]
[1779761131533,44.94,76664.92,34.6,1e-05,0.0,0.00128]
[1779761134554,44.94,76672.26,34.6,2e-05,0.0,0.00132]
[1779761137575,44.94,76678.62,34.6,2e-05,0.0,0.00136]
[1779761142610,44.94,76681.91,34.6,2e-05,0.0,0.00139]
[1779761147644,44.94,76682.04,34.6,2e-05,0.0,0.00139]
[1779761151673,44.94,76689.7,34.6,2e-05,0.0,0.00144]
[1779761156708,44.94,76691.38,34.6,2e-05,0.0,0.00145]
[1779761160736,44.94,76696.64,34.6,2e-05,0.0,0.00148]
[1779761161743,44.94,76709.86,34.6,2e-05,0.0,0.00158]
[1779761162750,44.94,76716.4,34.6,2e-05,0.0,0.00163]
[1779761167785,44.94,76719.51,34.6,2e-05,0.0,0.00165]
[1779761172820,44.94,76715.76,34.6,2e-05,0.0,0.00162]
[1779761177855,44.94,76720.09,34.6,2e-05,0.0,0.00165]
[1779761182890,44.94,76717.95,34.6,2e-05,0.0,0.00164]
[1779761184904,44.94,76706.1,34.6,2e-05,0.0,0.00155]
[1779761189942,44.94,76704.6,34.6,2e-05,0.0,0.00154]
[1779761191956,44.94,76704.24,34.6,2e-05,0.0,0.0015]
[1779761195984,44.94,76698.72,34.6,2e-05,0.0,0.00146]
[1779761201019,44.94,76694.41,34.6,2e-05,0.0,0.00143]
[1779761206054,44.94,76694.15,34.6,2e-05,0.0,0.00143]
[1779761207203,44.94,76694.15,34.6,2e-05,0.0,0.00143]
[1779761208068,44.94,76682.97,34.6,2e-05,0.0,0.00136]
[1779761213455,44.94,76684.52,34.6,2e-05,0.0,0.00137]
[1779761216560,44.94,76691.23,34.6,2e-05,0.0,0.00141]
[1779761222171,44.94,76687.58,34.6,2e-05,0.0,0.00139]
[1779761225192,44.94,76682.4,34.6,2e-05,0.0,0.00135]
[1779761230226,44.94,76681.65,34.6,2e-05,0.0,0.00135]
[1779761235262,44.94,76682.84,34.6,2e-05,0.0,0.00136]
[1779761240297,44.94,76687.06,34.6,2e-05,0.0,0.00138]
[1779761245332,44.94,76684.79,34.6,2e-05,0.0,0.00137]
[1779761250367,44.94,76685.38,34.6,2e-05,0.0,0.00137]
[1779761251374,44.94,76685.39,34.6,2e-05,0.0,0.00134]
[1779761256409,44.94,76684.71,34.6,2e-05,0.0,0.00133]
[1779761263459,44.94,76684.03,34.6,2e-05,0.0,0.00133]
[1779761269500,44.94,76683.53,34.6,2e-05,0.0,0.00133]
[1779761271514,44.94,76675.85,34.6,1e-05,0.0,0.00128]
[1779761273528,44.94,76669.48,34.6,1e-05,0.0,0.00124]
[1779761276319,44.94,76669.67,34.6,1e-05,0.0,0.00124]
[1779761276720,44.94,76669.58,34.6,1e-05,0.0,0.00124]
[1779761282590,44.94,76667.87,34.6,1e-05,0.0,0.00123]
[1779761284608,44.94,76680.9,34.6,2e-05,0.0,0.00131]
[1779761289643,44.94,76683.79,34.6,2e-05,0.0,0.00133]
[1779761291658,44.94,76675.51,34.6,1e-05,0.0,0.00128]
[1779761294934,44.94,76675.41,34.6,1e-05,0.0,0.00128]
[1779761295685,44.94,76699.68,34.6,2e-05,0.0,0.00143]
[1779761296692,44.94,76705.69,34.6,2e-05,0.0,0.00147]
[1779761298090,44.94,76705.69,34.6,2e-05,0.0,0.00147]
[1779761303741,44.94,76703.54,34.6,2e-05,0.0,0.00146]
[1779761308776,44.94,76698.38,34.6,2e-05,0.0,0.00142]
[1779761311798,44.94,76696.75,34.6,2e-05,0.0,0.00137]
[1779761316833,44.94,76707.72,34.6,2e-05,0.0,0.00145]
[1779761322876,44.94,76710.13,34.6,2e-05,0.0,0.00146]
[1779761327911,44.94,76709.6,34.6,2e-05,0.0,0.00146]
[1779761332946,44.94,76708.91,34.6,2e-05,0.0,0.00145]
[1779761335968,44.94,76703.72,34.6,2e-05,0.0,0.00142]
[1779761341002,44.94,76705.47,34.6,2e-05,0.0,0.00143]
[1779761346037,44.94,76705.94,34.6,2e-05,0.0,0.00143]
[1779761351072,44.94,76704.58,34.6,2e-05,0.0,0.00142]
[1779761357114,44.94,76702.61,34.6,2e-05,0.0,0.00141]
[1779761359128,44.94,76710.54,34.6,2e-05,0.0,0.00147]
[1779761360135,44.94,76716.71,34.6,2e-05,0.0,0.00151]
[1779761365170,44.94,76711.92,34.6,2e-05,0.0,0.00147]
[1779761370206,44.94,76712.86,34.6,2e-05,0.0,0.00148]
[1779761378262,44.94,76720.86,34.6,2e-05,0.0,0.0015]
[1779761383297,44.94,76725.92,34.6,2e-05,0.0,0.00153]
[1779761388332,44.94,76725.87,34.6,2e-05,0.0,0.00153]
[1779761394374,44.94,76726.66,34.6,2e-05,0.0,0.00154]
[1779761396388,44.94,76734.18,34.6,2e-05,0.0,0.00159]
[1779761401423,44.94,76732.0,34.6,2e-05,0.0,0.00158]
[1779761406460,44.94,76730.04,34.6,2e-05,0.0,0.00156]
[1779761411495,44.94,76731.27,34.6,2e-05,0.0,0.00157]
[1779761416530,44.94,76733.56,34.6,2e-05,0.0,0.00159]
[1779761421566,44.94,76733.0,34.6,2e-05,0.0,0.00159]
[1779761426601,44.94,76731.18,34.6,2e-05,0.0,0.00157]
[1779761431636,44.94,76727.32,34.6,2e-05,0.0,0.0015]
[1779761436672,44.94,76727.14,34.6,2e-05,0.0,0.0015]
[1779761441709,44.94,76727.6,34.6,2e-05,0.0,0.00151]
[1779761446745,44.94,76726.26,34.6,2e-05,0.0,0.0015]
[1779761451779,44.94,76726.01,34.6,2e-05,0.0,0.0015]
[1779761453793,44.94,76719.2,34.6,2e-05,0.0,0.00145]
[1779761458833,44.94,76717.0,34.6,2e-05,0.0,0.00143]
[1779761461849,44.94,76723.91,34.6,2e-05,0.0,0.00148]
[1779761466884,44.94,76724.61,34.6,2e-05,0.0,0.00149]
[1779761470912,44.94,76718.4,34.6,2e-05,0.0,0.00144]
[1779761476953,44.94,76710.72,34.6,2e-05,0.0,0.00139]
[1779761481989,44.94,76710.81,34.6,2e-05,0.0,0.00139]
[1779761487025,44.94,76710.94,34.6,2e-05,0.0,0.00139]
[1779761495080,44.94,76707.46,34.6,2e-05,0.0,0.00133]
[1779761501122,44.94,76706.91,34.6,2e-05,0.0,0.00133]
[1779761506157,44.94,76706.81,34.6,2e-05,0.0,0.00133]
[1779761511192,44.94,76706.95,34.6,2e-05,0.0,0.00133]
[1779761516227,44.94,76709.01,34.6,2e-05,0.0,0.00134]
[1779761521262,44.94,76709.25,34.6,2e-05,0.0,0.00135]
[1779761526297,44.94,76709.02,34.6,2e-05,0.0,0.00134]
[1779761531332,44.94,76708.88,34.6,2e-05,0.0,0.00134]
[1779761536367,44.94,76716.55,34.6,2e-05,0.0,0.00139]
[1779761541403,44.94,76716.34,34.6,2e-05,0.0,0.00139]
[1779761546437,44.94,76720.36,34.6,2e-05,0.0,0.00142]
[1779761551473,44.94,76714.12,34.6,2e-05,0.0,0.00134]
[1779761556507,44.94,76724.66,34.6,2e-05,0.0,0.00141]
[1779761561543,44.94,76729.05,34.6,2e-05,0.0,0.00144]
[1779761566581,44.94,76729.41,34.6,2e-05,0.0,0.00144]
[1779761571616,44.94,76729.43,34.6,2e-05,0.0,0.00144]
[1779761577658,44.94,76733.34,34.6,2e-05,0.0,0.00147]
[1779761582693,44.94,76723.81,34.6,2e-05,0.0,0.0014]
[1779761589745,44.94,76727.36,34.6,2e-05,0.0,0.00143]
[1779761594780,44.94,76726.92,34.6,2e-05,0.0,0.00142]
[1779761599815,44.94,76727.86,34.6,2e-05,0.0,0.00143]
[1779761604850,44.94,76727.8,34.6,2e-05,0.0,0.00143]
[1779761609885,44.94,76728.99,34.6,2e-05,0.0,0.00144]
[1779761610892,44.94,76734.31,34.6,2e-05,0.0,0.00148]
[1779761616933,44.94,76736.8,34.6,2e-05,0.0,0.00145]
[1779761621969,44.94,76737.28,34.6,2e-05,0.0,0.00146]
[1779761627004,44.94,76742.09,34.6,2e-05,0.0,0.00149]
[1779761632041,44.94,76742.62,34.6,2e-05,0.0,0.00149]
[1779761637078,44.94,76742.09,34.6,2e-05,0.0,0.00149]
[1779761642114,44.94,76741.35,34.6,2e-05,0.0,0.00149]
[1779761647149,44.94,76741.49,34.6,2e-05,0.0,0.00149]
[1779761653191,44.94,76742.4,34.6,2e-05,0.0,0.00149]
[1779761658226,44.94,76742.32,34.6,2e-05,0.0,0.00149]
[1779761663261,44.94,76741.88,34.6,2e-05,0.0,0.00149]
[1779761666282,44.94,76729.09,34.6,2e-05,0.0,0.0014]
[1779761671317,44.94,76726.86,34.6,2e-05,0.0,0.00135]
[1779761676360,44.94,76734.4,34.6,2e-05,0.0,0.0014]
[1779761681397,44.94,76736.28,34.6,2e-05,0.0,0.00141]
[1779761686432,44.94,76736.73,34.6,2e-05,0.0,0.00142]
[1779761691467,44.94,76729.48,34.6,2e-05,0.0,0.00137]
[1779761692314,44.94,76729.48,34.6,2e-05,0.0,0.00137]
[1779761692474,44.94,76716.36,34.6,1e-05,0.0,0.00129]
[1779761693480,44.94,76705.32,34.6,1e-05,0.0,0.00122]
[1779761695077,44.94,76705.32,34.6,1e-05,0.0,0.00122]
[1779761694488,44.94,76697.46,34.6,1e-05,0.0,0.00117]
[1779761697509,44.94,76692.37,34.6,1e-05,0.0,0.00115]
[1779761702543,44.94,76692.08,34.6,1e-05,0.0,0.00115]
[1779761707579,44.94,76690.93,34.6,1e-05,0.0,0.00114]
[1779761712614,44.94,76692.16,34.6,1e-05,0.0,0.00115]
[1779761717650,44.94,76691.81,34.6,1e-05,0.0,0.00114]
[1779761719672,44.94,76681.3,34.6,1e-05,0.0,0.00109]
[1779761724707,44.94,76682.23,34.6,1e-05,0.0,0.00109]
[1779761729742,44.94,76679.49,34.6,1e-05,0.0,0.00108]
[1779761731957,44.94,76679.07,34.6,1e-05,0.0,0.00108]
[1779761732001,44.94,76680.02,34.6,1e-05,0.0,0.00105]
[1779761732484,44.94,76680.02,34.6,1e-05,0.0,0.00105]
[1779761737798,44.94,76686.94,34.6,1e-05,0.0,0.00109]
[1779761744847,44.94,76684.94,34.6,1e-05,0.0,0.00108]
[1779761752904,44.94,76690.45,34.6,1e-05,0.0,0.00111]
[1779761759969,44.94,76690.01,34.6,1e-05,0.0,0.0011]
[1779761761984,44.94,76684.67,34.6,1e-05,0.0,0.00108]
[1779761767019,44.94,76685.34,34.6,1e-05,0.0,0.00108]
[1779761772054,44.94,76684.85,34.6,1e-05,0.0,0.00108]
[1779761777090,44.94,76684.25,34.6,1e-05,0.0,0.00107]
[1779761780116,44.94,76669.43,34.6,1e-05,0.0,0.001]
[1779761781120,44.94,76652.59,34.6,1e-05,0.0,0.00092]
[1779761786156,44.94,76650.87,34.6,1e-05,0.0,0.00091]
[1779761791193,44.94,76648.84,34.6,1e-05,0.0,0.00088]
[1779761796228,44.94,76650.89,34.6,1e-05,0.0,0.00089]
[1779761801263,44.94,76647.33,34.6,1e-05,0.0,0.00087]
[1779761806298,44.94,76647.96,34.6,1e-05,0.0,0.00088]
[1779761811333,44.94,76647.65,34.6,1e-05,0.0,0.00088]
[1779761817375,44.94,76647.69,34.6,1e-05,0.0,0.00088]
[1779761822410,44.94,76638.4,34.6,1e-05,0.0,0.00084]
[1779761827445,44.94,76635.13,34.6,1e-05,0.0,0.00082]
[1779761831473,44.94,76628.23,34.6,1e-05,0.0,0.0008]
[1779761834494,44.94,76634.47,34.6,1e-05,0.0,0.00082]
[1779761838522,44.94,76642.21,34.6,1e-05,0.0,0.00085]
[1779761839529,44.94,76648.56,34.6,1e-05,0.0,0.00088]
[1779761844564,44.94,76650.59,34.6,1e-05,0.0,0.00089]
[1779761849599,44.94,76648.18,34.6,1e-05,0.0,0.00088]
[1779761851613,44.94,76648.83,34.6,1e-05,0.0,0.00086]
[1779761853627,44.94,76641.26,34.6,1e-05,0.0,0.00082]
[1779761856648,44.94,76646.61,34.6,1e-05,0.0,0.00085]
[1779761861683,44.94,76646.24,34.6,1e-05,0.0,0.00084]
[1779761866718,44.94,76644.27,34.6,1e-05,0.0,0.00084]
[1779761871753,44.94,76645.38,34.6,1e-05,0.0,0.00084]
[1779761877795,44.94,76648.75,34.6,1e-05,0.0,0.00086]
[1779761882830,44.94,76649.49,34.6,1e-05,0.0,0.00086]
[1779761883837,44.94,76655.0,34.6,1e-05,0.0,0.00088]
[1779761888872,44.94,76658.44,34.6,1e-05,0.0,0.0009]
[1779761893907,44.94,76659.36,34.6,1e-05,0.0,0.0009]
[1779761898942,44.94,76662.31,34.6,1e-05,0.0,0.00091]
[1779761903976,44.94,76658.57,34.6,1e-05,0.0,0.0009]
[1779761909014,44.94,76658.07,34.6,1e-05,0.0,0.00089]
[1779761913042,44.94,76671.36,34.6,1e-05,0.0,0.00093]
[1779761920092,44.94,76675.63,34.6,1e-05,0.0,0.00095]
[1779761925147,44.94,76672.59,34.6,1e-05,0.0,0.00093]
[1779761930169,44.94,76673.8,34.6,1e-05,0.0,0.00094]
[1779761935204,44.94,76674.06,34.6,1e-05,0.0,0.00094]
[1779761941252,44.94,76672.42,34.6,1e-05,0.0,0.00093]
[1779761946287,44.94,76674.5,34.6,1e-05,0.0,0.00094]
[1779761951321,44.94,76674.81,34.6,1e-05,0.0,0.00094]
[1779761958371,44.94,76674.35,34.6,1e-05,0.0,0.00094]
[1779761963405,44.94,76673.27,34.6,1e-05,0.0,0.00094]
[1779761968442,44.94,76670.41,34.6,1e-05,0.0,0.00092]
[1779761970456,44.94,76678.53,34.6,1e-05,0.0,0.00096]
[1779761973477,44.94,76693.0,34.6,1e-05,0.0,0.001]
[1779761977505,44.94,76701.2,34.6,1e-05,0.0,0.00104]
[1779761983547,44.94,76700.99,34.6,1e-05,0.0,0.00104]
[1779761987574,44.94,76706.83,34.6,1e-05,0.0,0.00107]
[1779761992610,44.94,76705.21,34.6,1e-05,0.0,0.00106]
[1779761997645,44.94,76708.23,34.6,1e-05,0.0,0.00108]
[1779762002687,44.94,76697.69,34.6,1e-05,0.0,0.00103]
[1779762003695,44.94,76689.1,34.6,1e-05,0.0,0.00098]
[1779762008733,44.94,76678.79,34.6,1e-05,0.0,0.00094]
[1779762013768,44.94,76675.22,34.6,1e-05,0.0,0.00092]
[1779762018804,44.94,76671.6,34.6,1e-05,0.0,0.0009]
[1779762023839,44.94,76671.12,34.6,1e-05,0.0,0.0009]
[1779762028874,44.94,76664.45,34.6,1e-05,0.0,0.00087]
[1779762031895,44.94,76664.67,34.6,1e-05,0.0,0.00085]
[1779762037937,44.94,76664.99,34.6,1e-05,0.0,0.00085]
[1779762042972,44.94,76663.0,34.6,1e-05,0.0,0.00084]
[1779762051035,44.94,76662.27,34.6,1e-05,0.0,0.00084]
[1779762056070,44.94,76663.13,34.6,1e-05,0.0,0.00084]
[1779762061105,44.94,76671.54,34.6,1e-05,0.0,0.00088]
[1779762064126,44.94,76680.91,34.6,1e-05,0.0,0.00092]
[1779762065134,44.94,76686.23,34.6,1e-05,0.0,0.00094]
[1779762070170,44.94,76686.9,34.6,1e-05,0.0,0.00095]
[1779762075204,44.94,76684.73,34.6,1e-05,0.0,0.00094]
[1779762080240,44.94,76683.86,34.6,1e-05,0.0,0.00093]
[1779762085275,44.94,76686.48,34.6,1e-05,0.0,0.00094]
[1779762086282,44.94,76680.08,34.6,1e-05,0.0,0.00092]
[1779762091317,44.94,76678.46,34.6,1e-05,0.0,0.00088]
[1779762096352,44.94,76679.94,34.6,1e-05,0.0,0.00089]
[1779762098366,44.94,76686.4,34.6,1e-05,0.0,0.00092]
[1779762103401,44.94,76683.98,34.6,1e-05,0.0,0.00091]
[1779762105793,44.94,76679.09,34.6,1e-05,0.0,0.00089]
[1779762106440,44.94,76667.51,34.6,1e-05,0.0,0.00084]
[1779762108446,44.94,76663.15,34.6,1e-05,0.0,0.00082]
[1779762109298,44.94,76663.25,34.6,1e-05,0.0,0.00082]
[1779762110474,44.94,76664.99,34.6,1e-05,0.0,0.00083]
[1779762110475,44.94,76670.13,34.6,1e-05,0.0,0.00085]
[1779762115505,44.94,76670.64,34.6,1e-05,0.0,0.00085]
[1779762120540,44.94,76668.38,34.6,1e-05,0.0,0.00084]
[1779762125575,44.94,76663.76,34.6,1e-05,0.0,0.00082]
[1779762130611,44.94,76663.96,34.6,1e-05,0.0,0.00082]
[1779762134640,44.94,76670.7,34.6,1e-05,0.0,0.00085]
[1779762136655,44.94,76676.67,34.6,1e-05,0.0,0.00088]
[1779762141689,44.94,76676.43,34.6,1e-05,0.0,0.00087]
[1779762146724,44.94,76673.85,34.6,1e-05,0.0,0.00086]
[1779762151759,44.94,76679.17,34.6,1e-05,0.0,0.00086]
[1779762155787,44.94,76670.85,34.6,1e-05,0.0,0.00083]
[1779762160823,44.94,76672.55,34.6,1e-05,0.0,0.00083]
[1779762165857,44.94,76673.17,34.6,1e-05,0.0,0.00084]
[1779762170892,44.94,76667.09,34.6,1e-05,0.0,0.00081]
[1779762172906,44.94,76659.95,34.6,1e-05,0.0,0.00078]
[1779762173912,44.94,76652.52,34.6,1e-05,0.0,0.00076]
[1779762178948,44.94,76650.78,34.6,1e-05,0.0,0.00075]
[1779762183984,44.94,76649.49,34.6,1e-05,0.0,0.00074]
[1779762192040,44.94,76649.26,34.6,1e-05,0.0,0.00074]
[1779762194055,44.94,76640.78,34.6,1e-05,0.0,0.00071]
[1779762199090,44.94,76636.28,34.6,1e-05,0.0,0.0007]
[1779762204125,44.94,76636.62,34.6,1e-05,0.0,0.0007]
[1779762209159,44.94,76633.35,34.6,1e-05,0.0,0.00069]
[1779762211173,44.94,76632.87,34.6,1e-05,0.0,0.00067]
[1779762216209,44.94,76633.79,34.6,1e-05,0.0,0.00067]
[1779762219231,44.94,76642.34,34.6,1e-05,0.0,0.0007]
[1779762225273,44.94,76639.8,34.6,1e-05,0.0,0.00069]
[1779762230308,44.94,76638.76,34.6,1e-05,0.0,0.00069]
[1779762236350,44.94,76638.67,34.6,1e-05,0.0,0.00068]
[1779762241385,44.94,76638.06,34.6,1e-05,0.0,0.00068]
[1779762243399,44.94,76631.06,34.6,1e-05,0.0,0.00066]
[1779762248434,44.94,76629.56,34.6,1e-05,0.0,0.00065]
[1779762253469,44.94,76634.17,34.6,1e-05,0.0,0.00067]
[1779762258504,44.94,76638.35,34.6,1e-05,0.0,0.00068]
[1779762261525,44.94,76643.39,34.6,1e-05,0.0,0.0007]
[1779762263540,44.94,76655.26,34.6,1e-05,0.0,0.00074]
[1779762266561,44.94,76660.31,34.6,1e-05,0.0,0.00076]
[1779762271596,44.94,76660.55,34.6,1e-05,0.0,0.00074]
[1779762275624,44.94,76666.35,34.6,1e-05,0.0,0.00076]
[1779762278645,44.94,76674.62,34.6,1e-05,0.0,0.00079]
[1779762283680,44.94,76684.35,34.6,1e-05,0.0,0.00083]
[1779762289723,44.94,76685.01,34.6,1e-05,0.0,0.00084]
[1779762292744,44.94,76679.13,34.6,1e-05,0.0,0.00081]
[1779762298786,44.94,76676.38,34.6,1e-05,0.0,0.0008]
[1779762300800,44.94,76669.01,34.6,1e-05,0.0,0.00077]
[1779762301808,44.94,76660.68,34.6,1e-05,0.0,0.00074]
[1779762305835,44.94,76655.05,34.6,1e-05,0.0,0.00072]
[1779762308858,44.94,76665.25,34.6,1e-05,0.0,0.00076]
[1779762313894,44.94,76665.0,34.6,1e-05,0.0,0.00076]
[1779762318936,44.94,76662.9,34.6,1e-05,0.0,0.00075]
[1779762323971,44.94,76662.87,34.6,1e-05,0.0,0.00075]
[1779762328298,44.94,76660.82,34.6,1e-05,0.0,0.00074]
[1779762331020,44.94,76657.15,34.6,1e-05,0.0,0.00071]
[1779762333034,44.94,76651.75,34.6,1e-05,0.0,0.00069]
[1779762337062,44.94,76657.23,34.6,1e-05,0.0,0.00071]
[1779762340384,44.94,76660.49,34.6,1e-05,0.0,0.00072]
[1779762342955,44.94,76665.68,34.6,1e-05,0.0,0.00074]
[1779762343129,44.94,76665.68,34.6,1e-05,0.0,0.00074]
[1779762343159,44.94,76672.56,34.6,1e-05,0.0,0.00076]
[1779762349146,44.94,76675.72,34.6,1e-05,0.0,0.00078]
[1779762354182,44.94,76675.37,34.6,1e-05,0.0,0.00078]
[1779762359217,44.94,76673.06,34.6,1e-05,0.0,0.00077]
[1779762364251,44.94,76669.17,34.6,1e-05,0.0,0.00075]
[1779762369286,44.94,76664.78,34.6,1e-05,0.0,0.00074]
[1779762374321,44.94,76666.47,34.6,1e-05,0.0,0.00074]
[1779762379362,44.94,76668.22,34.6,1e-05,0.0,0.00075]
[1779762385404,44.94,76668.23,34.6,1e-05,0.0,0.00075]
[1779762390439,44.94,76670.0,34.6,1e-05,0.0,0.00075]
[1779762391446,44.94,76670.09,34.6,1e-05,0.0,0.00073]
[1779762396481,44.94,76671.8,34.6,1e-05,0.0,0.00074]
[1779762401516,44.94,76668.69,34.6,1e-05,0.0,0.00073]
[1779762408565,44.94,76664.88,34.6,1e-05,0.0,0.00071]
[1779762412447,44.94,76663.97,34.6,1e-05,0.0,0.00071]
[1779762412594,44.94,76652.68,34.6,1e-05,0.0,0.00067]
[1779762413601,44.94,76646.81,34.6,1e-05,0.0,0.00065]
[1779762414111,44.94,76646.81,34.6,1e-05,0.0,0.00065]
[1779762419643,44.94,76646.78,34.6,1e-05,0.0,0.00065]
[1779762424678,44.94,76645.4,34.6,1e-05,0.0,0.00065]
[1779762429712,44.94,76643.56,34.6,1e-05,0.0,0.00064]
[1779762434748,44.94,76645.98,34.6,1e-05,0.0,0.00065]
[1779762439783,44.94,76646.8,34.6,1e-05,0.0,0.00065]
[1779762444818,44.94,76651.45,34.6,1e-05,0.0,0.00067]
[1779762449853,44.94,76659.04,34.6,1e-05,0.0,0.00069]
[1779762454890,44.94,76662.4,34.6,1e-05,0.0,0.00069]
[1779762458918,44.94,76669.59,34.6,1e-05,0.0,0.00071]
[1779762464960,44.94,76672.66,34.6,1e-05,0.0,0.00072]
[1779762468988,44.94,76666.94,34.6,1e-05,0.0,0.0007]
[1779762474029,44.94,76666.86,34.6,1e-05,0.0,0.0007]
[1779762476043,44.94,76661.64,34.6,1e-05,0.0,0.00068]
[1779762481078,44.94,76659.8,34.6,1e-05,0.0,0.00068]
[1779762482085,44.94,76654.79,34.6,1e-05,0.0,0.00066]
[1779762487120,44.94,76652.69,34.6,1e-05,0.0,0.00065]
[1779762489133,44.94,76645.14,34.6,1e-05,0.0,0.00063]
[1779762494170,44.94,76645.48,34.6,1e-05,0.0,0.00063]
[1779762495182,44.94,76639.11,34.6,1e-05,0.0,0.00061]
[1779762500218,44.94,76638.65,34.6,1e-05,0.0,0.00061]
[1779762505253,44.94,76635.53,34.6,1e-05,0.0,0.0006]
[1779762510288,44.94,76637.17,34.6,1e-05,0.0,0.0006]
[1779762511295,44.94,76637.21,34.6,1e-05,0.0,0.00059]
[1779762516330,44.94,76638.46,34.6,1e-05,0.0,0.00059]
[1779762518344,44.94,76629.8,34.6,1e-05,0.0,0.00056]
[1779762523379,44.94,76627.89,34.6,1e-05,0.0,0.00056]
[1779762528414,44.94,76626.29,34.6,1e-05,0.0,0.00055]
[1779762533449,44.94,76629.31,34.6,1e-05,0.0,0.00056]
[1779762538486,44.94,76629.17,34.6,1e-05,0.0,0.00056]
[1779762543519,44.94,76622.31,34.6,1e-05,0.0,0.00054]
[1779762547547,44.94,76615.53,34.6,1e-05,0.0,0.00052]
[1779762552582,44.94,76615.79,34.6,1e-05,0.0,0.00053]
[1779762557617,44.94,76615.76,34.6,1e-05,0.0,0.00053]
[1779762560638,44.94,76610.37,34.6,1e-05,0.0,0.00051]
[1779762565673,44.94,76608.03,34.6,1e-05,0.0,0.00051]
[1779762571715,44.94,76607.05,34.6,1e-05,0.0,0.00049]
[1779762576751,44.94,76607.44,34.6,1e-05,0.0,0.00049]
[1779762578765,44.94,76600.79,34.6,1e-05,0.0,0.00047]
[1779762580779,44.94,76595.07,34.6,1e-05,0.0,0.00046]
[1779762585815,44.94,76593.13,34.6,1e-05,0.0,0.00045]
[1779762590850,44.94,76595.43,34.6,1e-05,0.0,0.00046]
[1779762595886,44.94,76601.13,34.6,1e-05,0.0,0.00047]
[1779762600921,44.94,76603.06,34.6,1e-05,0.0,0.00048]
[1779762603942,44.94,76594.76,34.6,1e-05,0.0,0.00046]
[1779762609983,44.94,76594.63,34.6,1e-05,0.0,0.00046]
[1779762615018,44.94,76594.81,34.6,1e-05,0.0,0.00046]
[1779762620060,44.94,76592.24,34.6,1e-05,0.0,0.00045]
[1779762624082,44.94,76585.81,34.6,0.0,0.0,0.00044]
[1779762629117,44.94,76584.86,34.6,0.0,0.0,0.00044]
[1779762631131,44.94,76584.88,34.6,0.0,0.0,0.00042]
[1779762633145,44.94,76597.23,34.6,1e-05,0.0,0.00045]
[1779762634153,44.94,76602.55,34.6,1e-05,0.0,0.00046]
[1779762637174,44.94,76610.33,34.6,1e-05,0.0,0.00048]
[1779762640195,44.94,76616.3,34.6,1e-05,0.0,0.0005]
[1779762645230,44.94,76615.44,34.6,1e-05,0.0,0.00049]
[1779762647244,44.94,76609.25,34.6,1e-05,0.0,0.00048]
[1779762650266,44.94,76602.68,34.6,1e-05,0.0,0.00046]
[1779762654294,44.94,76594.61,34.6,1e-05,0.0,0.00044]
[1779762655301,44.94,76588.67,34.6,0.0,0.0,0.00043]
[1779762656376,44.94,76588.67,34.6,0.0,0.0,0.00043]
[1779762662351,44.94,76589.32,34.6,0.0,0.0,0.00043]
[1779762664365,44.94,76595.76,34.6,1e-05,0.0,0.00045]
[1779762666379,44.94,76589.24,34.6,0.0,0.0,0.00043]
[1779762671415,44.94,76589.51,34.6,0.0,0.0,0.00043]
[1779762677457,44.94,76589.4,34.6,0.0,0.0,0.00043]
[1779762682492,44.94,76589.51,34.6,0.0,0.0,0.00043]
[1779762688534,44.94,76590.18,34.6,0.0,0.0,0.00043]
[1779762692561,44.94,76589.35,34.6,0.0,0.0,0.00042]
[1779762697597,44.94,76596.43,34.6,0.0,0.0,0.00043]
[1779762702632,44.94,76596.74,34.6,0.0,0.0,0.00043]
[1779762708674,44.94,76597.97,34.6,0.0,0.0,0.00044]
[1779762713710,44.94,76597.64,34.6,0.0,0.0,0.00044]
[1779762720761,44.94,76598.58,34.6,0.0,0.0,0.00044]
[1779762725795,44.94,76604.99,34.6,1e-05,0.0,0.00045]
[1779762730831,44.94,76610.21,34.6,1e-05,0.0,0.00047]
[1779762735866,44.94,76611.49,34.6,1e-05,0.0,0.00047]
[1779762740901,44.94,76613.35,34.6,1e-05,0.0,0.00047]
[1779762745936,44.94,76614.21,34.6,1e-05,0.0,0.00048]
[1779762750972,44.94,76612.71,34.6,1e-05,0.0,0.00047]
[1779762751978,44.94,76612.01,34.6,1e-05,0.0,0.00046]
[1779762757015,44.94,76608.75,34.6,1e-05,0.0,0.00045]
[1779762762049,44.94,76607.0,34.6,1e-05,0.0,0.00044]
[1779762767084,44.94,76605.19,34.6,0.0,0.0,0.00044]
[1779762773126,44.94,76603.8,34.6,0.0,0.0,0.00044]
[1779762778160,44.94,76604.62,34.6,0.0,0.0,0.00044]
[1779762783199,44.94,76604.79,34.6,0.0,0.0,0.00044]
[1779762788234,44.94,76609.41,34.6,1e-05,0.0,0.00045]
[1779762793269,44.94,76610.54,34.6,1e-05,0.0,0.00045]
[1779762798305,44.94,76611.68,34.6,1e-05,0.0,0.00045]
[1779762803340,44.94,76615.9,34.6,1e-05,0.0,0.00046]
[1779762808375,44.94,76617.31,34.6,1e-05,0.0,0.00047]
[1779762811396,44.94,76617.63,34.6,1e-05,0.0,0.00045]
[1779762816431,44.94,76614.68,34.6,1e-05,0.0,0.00045]
[1779762822473,44.94,76616.59,34.6,1e-05,0.0,0.00045]
[1779762828137,44.94,76616.47,34.6,1e-05,0.0,0.00045]
[1779762833550,44.94,76615.78,34.6,1e-05,0.0,0.00045]
[1779762838584,44.94,76616.77,34.6,1e-05,0.0,0.00045]
[1779762843621,44.94,76616.7,34.6,1e-05,0.0,0.00045]
[1779762848655,44.94,76616.57,34.6,1e-05,0.0,0.00045]
[1779762859733,44.94,76616.67,34.6,1e-05,0.0,0.00045]
[1779762864767,44.94,76616.78,34.6,1e-05,0.0,0.00045]
[1779762869803,44.94,76616.7,34.6,1e-05,0.0,0.00045]
[1779762871817,44.94,76617.29,34.6,0.0,0.0,0.00044]
[1779762876851,44.94,76616.55,34.6,0.0,0.0,0.00044]
[1779762881887,44.94,76617.66,34.6,0.0,0.0,0.00044]
[1779762886924,44.94,76616.75,34.6,0.0,0.0,0.00044]
[1779762891958,44.94,76617.02,34.6,0.0,0.0,0.00044]
[1779762892966,44.94,76609.0,34.6,0.0,0.0,0.00042]
[1779762893973,44.94,76599.89,34.6,0.0,0.0,0.0004]
[1779762899008,44.94,76598.9,34.6,0.0,0.0,0.0004]
[1779762904046,44.94,76597.19,34.6,0.0,0.0,0.0004]
[1779762909081,44.94,76597.01,34.6,0.0,0.0,0.0004]
[1779762911096,44.94,76604.91,34.6,0.0,0.0,0.00041]
[1779762912101,44.94,76614.6,34.6,0.0,0.0,0.00043]
[1779762917137,44.94,76616.5,34.6,0.0,0.0,0.00044]
[1779762922173,44.94,76618.32,34.6,1e-05,0.0,0.00044]
[1779762927209,44.94,76628.65,34.6,1e-05,0.0,0.00047]
[1779762931237,44.94,76628.05,34.6,1e-05,0.0,0.00045]
[1779762936272,44.94,76625.63,34.6,1e-05,0.0,0.00044]
[1779762942314,44.94,76625.64,34.6,1e-05,0.0,0.00044]
[1779762948358,44.94,76624.92,34.6,1e-05,0.0,0.00044]
[1779762953393,44.94,76627.38,34.6,1e-05,0.0,0.00045]
[1779762953953,44.94,76627.38,34.6,1e-05,0.0,0.00045]
[1779762954048,44.94,76627.38,34.6,1e-05,0.0,0.00045]
[1779762960442,44.94,76622.45,34.6,0.0,0.0,0.00044]
[1779762962456,44.94,76614.78,34.6,0.0,0.0,0.00042]
[1779762967492,44.94,76610.02,34.6,0.0,0.0,0.00041]
[1779762972530,44.94,76614.4,34.6,0.0,0.0,0.00042]
[1779762978572,44.94,76614.6,34.6,0.0,0.0,0.00042]
[1779762983608,44.94,76615.15,34.6,0.0,0.0,0.00042]
[1779762989650,44.94,76613.26,34.6,0.0,0.0,0.00042]
[1779762991664,44.94,76604.19,34.6,0.0,0.0,0.00039]
[1779762996698,44.94,76600.55,34.6,0.0,0.0,0.00038]
[1779763001734,44.94,76602.62,34.6,0.0,0.0,0.00038]
[1779763007776,44.94,76603.68,34.6,0.0,0.0,0.00038]
[1779763012811,44.94,76608.77,34.6,0.0,0.0,0.00039]
[1779763014825,44.94,76613.85,34.6,0.0,0.0,0.00041]
[1779763017846,44.94,76619.75,34.6,0.0,0.0,0.00042]
[1779763020866,44.94,76624.97,34.6,0.0,0.0,0.00043]
[1779763022881,44.94,76638.11,34.6,1e-05,0.0,0.00046]
[1779763023888,44.94,76645.33,34.6,1e-05,0.0,0.00048]
[1779763026909,44.94,76653.06,34.6,1e-05,0.0,0.0005]
[1779763028923,44.94,76659.77,34.6,1e-05,0.0,0.00051]
[1779763033958,44.94,76662.1,34.6,1e-05,0.0,0.00052]
[1779763038993,44.94,76661.0,34.6,1e-05,0.0,0.00052]
[1779763044028,44.94,76662.24,34.6,1e-05,0.0,0.00052]
[1779763046047,44.94,76651.65,34.6,1e-05,0.0,0.00049]
[1779763048061,44.94,76645.15,34.6,1e-05,0.0,0.00048]
[1779763051081,44.94,76643.47,34.6,1e-05,0.0,0.00046]
[1779763056117,44.94,76640.58,34.6,1e-05,0.0,0.00045]
[1779763063166,44.94,76640.27,34.6,1e-05,0.0,0.00045]
[1779763067194,44.94,76633.33,34.6,0.0,0.0,0.00043]
[1779763081310,44.94,76631.98,34.6,0.0,0.0,0.00043]
[1779763083324,44.94,76621.55,34.6,0.0,0.0,0.00041]
[1779763084338,44.94,76613.49,34.6,0.0,0.0,0.00039]
[1779763089373,44.94,76612.17,34.6,0.0,0.0,0.00039]
[1779763090299,44.94,76612.17,34.6,0.0,0.0,0.00039]
[1779763091469,44.94,76612.03,34.6,0.0,0.0,0.00039]
[1779763097431,44.94,76611.0,34.6,0.0,0.0,0.00039]
[1779763102466,44.94,76608.51,34.6,0.0,0.0,0.00038]
[1779763108508,44.94,76609.41,34.6,0.0,0.0,0.00038]
[1779763112539,44.94,76609.16,34.6,0.0,0.0,0.00037]
[1779763117575,44.94,76609.23,34.6,0.0,0.0,0.00037]
[1779763121603,44.94,76600.16,34.6,0.0,0.0,0.00035]
[1779763126640,44.94,76598.81,34.6,0.0,0.0,0.00035]
[1779763127647,44.94,76606.5,34.6,0.0,0.0,0.00037]
[1779763132682,44.94,76608.43,34.6,0.0,0.0,0.00037]
[1779763137717,44.94,76607.89,34.6,0.0,0.0,0.00037]
[1779763142751,44.94,76605.31,34.6,0.0,0.0,0.00036]
[1779763148794,44.94,76604.23,34.6,0.0,0.0,0.00036]
[1779763156850,44.94,76606.87,34.6,0.0,0.0,0.00037]
[1779763161886,44.94,76607.03,34.6,0.0,0.0,0.00037]
[1779763166920,44.94,76606.7,34.6,0.0,0.0,0.00037]
[1779763175983,44.94,76607.93,34.6,0.0,0.0,0.00036]
[1779763181018,44.94,76606.67,34.6,0.0,0.0,0.00035]
[1779763186053,44.94,76606.58,34.6,0.0,0.0,0.00035]
[1779763191088,44.94,76607.37,34.6,0.0,0.0,0.00036]
[1779763196123,44.94,76606.79,34.6,0.0,0.0,0.00035]
[1779763198339,44.94,76606.79,34.6,0.0,0.0,0.00035]
[1779763199144,44.94,76595.35,34.6,0.0,0.0,0.00033]
[1779763200992,44.94,76592.18,34.6,0.0,0.0,0.00033]
[1779763206193,44.94,76593.68,34.6,0.0,0.0,0.00033]
[1779763211228,44.94,76593.46,34.6,0.0,0.0,0.00033]
[1779763213242,44.94,76598.46,34.6,0.0,0.0,0.00034]
[1779763218277,44.94,76598.48,34.6,0.0,0.0,0.00034]
[1779763223312,44.94,76603.12,34.6,0.0,0.0,0.00035]
[1779763231368,44.94,76596.03,34.6,0.0,0.0,0.00032]
[1779763234390,44.94,76601.14,34.6,0.0,0.0,0.00033]
[1779763239423,44.94,76597.41,34.6,0.0,0.0,0.00033]
[1779763244462,44.94,76594.98,34.6,0.0,0.0,0.00032]
[1779763247482,44.94,76589.99,34.6,0.0,0.0,0.00031]
[1779763253525,44.94,76585.8,34.6,0.0,0.0,0.00031]
[1779763258561,44.94,76584.45,34.6,0.0,0.0,0.0003]
[1779763263597,44.94,76585.12,34.6,0.0,0.0,0.00031]
[1779763268633,44.94,76584.39,34.6,0.0,0.0,0.0003]
[1779763273668,44.94,76583.49,34.6,0.0,0.0,0.0003]
[1779763278702,44.94,76583.18,34.6,0.0,0.0,0.0003]
[1779763281724,44.94,76577.85,34.6,0.0,0.0,0.00029]
[1779763286759,44.94,76575.76,34.6,0.0,0.0,0.00029]
[1779763291794,44.94,76573.51,34.6,0.0,0.0,0.00028]
[1779763296829,44.94,76573.22,34.6,0.0,0.0,0.00028]
[1779763301865,44.94,76573.64,34.6,0.0,0.0,0.00028]
[1779763306900,44.94,76575.34,34.6,0.0,0.0,0.00028]
[1779763311934,44.94,76570.08,34.6,0.0,0.0,0.00027]
[1779763312944,44.94,76562.86,34.6,0.0,0.0,0.00026]
[1779763317979,44.94,76564.21,34.6,0.0,0.0,0.00026]
[1779763322527,44.94,76561.78,34.6,0.0,0.0,0.00026]
[1779763322538,44.94,76556.52,34.6,0.0,0.0,0.00025]
[1779763323018,44.94,76542.34,34.6,0.0,0.0,0.00023]
[1779763324028,44.94,76525.12,34.6,0.0,0.0,0.00021]
[1779763325940,44.94,76523.29,34.6,0.0,0.0,0.00021]
[1779763327058,44.94,76533.72,34.6,0.0,0.0,0.00022]
[1779763332094,44.94,76530.22,34.6,0.0,0.0,0.00022]
[1779763337129,44.94,76527.23,34.6,0.0,0.0,0.00022]
[1779763342165,44.94,76528.42,34.6,0.0,0.0,0.00022]
[1779763347200,44.94,76528.12,34.6,0.0,0.0,0.00022]
[1779763350222,44.94,76535.74,34.6,0.0,0.0,0.00023]
[1779763351229,44.94,76537.53,34.6,0.0,0.0,0.00022]
[1779763356264,44.94,76539.21,34.6,0.0,0.0,0.00022]
[1779763358278,44.94,76546.03,34.6,0.0,0.0,0.00023]
[1779763363316,44.94,76547.87,34.6,0.0,0.0,0.00023]
[1779763368350,44.94,76548.48,34.6,0.0,0.0,0.00023]
[1779763373387,44.94,76557.27,34.6,0.0,0.0,0.00025]
[1779763378420,44.94,76561.13,34.6,0.0,0.0,0.00025]
[1779763383456,44.94,76559.61,34.6,0.0,0.0,0.00025]
[1779763386477,44.94,76554.13,34.6,0.0,0.0,0.00024]
[1779763391513,44.94,76551.82,34.6,0.0,0.0,0.00024]
[1779763394536,44.94,76543.75,34.6,0.0,0.0,0.00023]
[1779763398564,44.94,76536.91,34.6,0.0,0.0,0.00022]
[1779763403599,44.94,76537.64,34.6,0.0,0.0,0.00022]
[1779763408634,44.94,76537.39,34.6,0.0,0.0,0.00022]
[1779763411655,44.94,76536.11,34.6,0.0,0.0,0.00021]
[1779763416690,44.94,76537.68,34.6,0.0,0.0,0.00021]
[1779763422732,44.94,76536.48,34.6,0.0,0.0,0.00021]
[1779763428774,44.94,76538.53,34.6,0.0,0.0,0.00021]
[1779763433809,44.94,76536.27,34.6,0.0,0.0,0.00021]
[1779763439851,44.94,76537.33,34.6,0.0,0.0,0.00021]
[1779763442873,44.94,76531.96,34.6,0.0,0.0,0.00021]
[1779763447907,44.94,76532.04,34.6,0.0,0.0,0.00021]
[1779763454956,44.94,76532.2,34.6,0.0,0.0,0.00021]
[1779763459991,44.94,76532.22,34.6,0.0,0.0,0.00021]
[1779763465026,44.94,76532.45,34.6,0.0,0.0,0.00021]
[1779763470062,44.94,76533.15,34.6,0.0,0.0,0.00021]
[1779763471069,44.94,76532.81,34.6,0.0,0.0,0.0002]
[1779763474090,44.94,76526.52,34.6,0.0,0.0,0.00019]
[1779763480137,44.94,76526.77,34.6,0.0,0.0,0.00019]
[1779763486179,44.94,76526.66,34.6,0.0,0.0,0.00019]
[1779763491214,44.94,76526.42,34.6,0.0,0.0,0.00019]
[1779763496249,44.94,76526.13,34.6,0.0,0.0,0.00019]
[1779763501284,44.94,76527.24,34.6,0.0,0.0,0.0002]
[1779763506319,44.94,76527.82,34.6,0.0,0.0,0.0002]
[1779763516389,44.94,76527.54,34.6,0.0,0.0,0.0002]
[1779763521424,44.94,76528.01,34.6,0.0,0.0,0.0002]
[1779763526459,44.94,76527.74,34.6,0.0,0.0,0.0002]
[1779763531493,44.94,76527.58,34.6,0.0,0.0,0.00019]
[1779763536529,44.94,76528.15,34.6,0.0,0.0,0.00019]
[1779763541564,44.94,76527.85,34.6,0.0,0.0,0.00019]
[1779763547606,44.94,76525.79,34.6,0.0,0.0,0.00019]
[1779763548532,44.94,76525.79,34.6,0.0,0.0,0.00019]
[1779763549621,44.94,76511.69,34.6,0.0,0.0,0.00017]
[1779763551661,44.94,76507.31,34.6,0.0,0.0,0.00017]
[1779763552401,44.94,76511.61,34.6,0.0,0.0,0.00017]
[1779763554661,44.94,76518.62,34.6,0.0,0.0,0.00018]
[1779763556670,44.94,76511.49,34.6,0.0,0.0,0.00017]
[1779763561708,44.94,76509.19,34.6,0.0,0.0,0.00017]
[1779763564961,44.94,76507.41,34.6,0.0,0.0,0.00017]
[1779763565972,44.94,76504.06,34.6,0.0,0.0,0.00017]
[1779763571778,44.94,76503.19,34.6,0.0,0.0,0.00016]
[1779763573943,44.94,76503.44,34.6,0.0,0.0,0.00017]
[1779763573968,44.94,76485.41,34.6,0.0,0.0,0.00015]
[1779763576814,44.94,76478.48,34.6,0.0,0.0,0.00014]
[1779763580845,44.94,76467.68,34.6,0.0,0.0,0.00014]
[1779763581852,44.94,76459.26,34.6,0.0,0.0,0.00013]
[1779763582102,44.94,76459.26,34.6,0.0,0.0,0.00013]
[1779763586955,44.94,76460.76,34.6,0.0,0.0,0.00013]
[1779763587894,44.94,76468.43,34.6,0.0,0.0,0.00014]
[1779763591145,44.94,76461.72,34.6,0.0,0.0,0.00013]
[1779763591922,44.94,76457.36,34.6,0.0,0.0,0.00012]
[1779763596958,44.94,76456.17,34.6,0.0,0.0,0.00012]
[1779763601995,44.94,76458.95,34.6,0.0,0.0,0.00012]
[1779763607032,44.94,76458.07,34.6,0.0,0.0,0.00012]
[1779763611060,44.94,76463.57,34.6,0.0,0.0,0.00013]
[1779763613029,44.94,76466.95,34.6,0.0,0.0,0.00013]
[1779763614087,44.94,76459.89,34.6,0.0,0.0,0.00012]
[1779763615368,44.94,76457.61,34.6,0.0,0.0,0.00012]
[1779763617233,44.94,76457.53,34.6,0.0,0.0,0.00012]
[1779763618376,44.94,76457.74,34.6,0.0,0.0,0.00012]
[1779763618807,44.94,76457.74,34.6,0.0,0.0,0.00012]
[1779763619122,44.94,76447.36,34.6,0.0,0.0,0.00012]
[1779763621136,44.94,76442.38,34.6,0.0,0.0,0.00011]
[1779763621558,44.94,76442.38,34.6,0.0,0.0,0.00011]
[1779763626479,44.94,76445.7,34.6,0.0,0.0,0.00012]
[1779763626505,44.94,76451.9,34.6,0.0,0.0,0.00012]
[1779763627178,44.94,76462.76,34.6,0.0,0.0,0.00013]
[1779763628672,44.94,76462.76,34.6,0.0,0.0,0.00013]
[1779763628768,44.94,76472.04,34.6,0.0,0.0,0.00013]
[1779763629637,44.94,76472.04,34.6,0.0,0.0,0.00013]
[1779763630200,44.94,76485.29,34.6,0.0,0.0,0.00014]
[1779763632215,44.94,76503.75,34.6,0.0,0.0,0.00016]
[1779763633220,44.94,76509.94,34.6,0.0,0.0,0.00017]
[1779763634212,44.94,76509.94,34.6,0.0,0.0,0.00017]
[1779763637210,44.94,76516.03,34.6,0.0,0.0,0.00017]
[1779763638255,44.94,76521.58,34.6,0.0,0.0,0.00018]
[1779763640269,44.94,76529.62,34.6,0.0,0.0,0.00018]
[1779763641276,44.94,76534.62,34.6,0.0,0.0,0.00019]
[1779763646311,44.94,76538.58,34.6,0.0,0.0,0.00019]
[1779763648325,44.94,76528.6,34.6,0.0,0.0,0.00018]
[1779763651346,44.94,76528.66,34.6,0.0,0.0,0.00018]
[1779763653361,44.94,76538.49,34.6,0.0,0.0,0.00019]
[1779763657389,44.94,76533.52,34.6,0.0,0.0,0.00018]
[1779763660410,44.94,76539.19,34.6,0.0,0.0,0.00019]
[1779763663431,44.94,76546.5,34.6,0.0,0.0,0.00019]
[1779763667460,44.94,76554.46,34.6,0.0,0.0,0.0002]
[1779763670481,44.94,76559.59,34.6,0.0,0.0,0.00021]
[1779763675516,44.94,76559.8,34.6,0.0,0.0,0.00021]
[1779763680551,44.94,76557.66,34.6,0.0,0.0,0.00021]
[1779763685586,44.94,76557.88,34.6,0.0,0.0,0.00021]
[1779763689615,44.94,76552.97,34.6,0.0,0.0,0.0002]
[1779763694651,44.94,76551.93,34.6,0.0,0.0,0.0002]
[1779763699686,44.94,76550.87,34.6,0.0,0.0,0.0002]
[1779763701713,44.94,76545.63,34.6,0.0,0.0,0.00019]
[1779763706748,44.94,76546.63,34.6,0.0,0.0,0.0002]
[1779763711782,44.94,76547.25,34.6,0.0,0.0,0.00019]
[1779763716631,44.94,76546.96,34.6,0.0,0.0,0.00019]
[1779763716821,44.94,76556.63,34.6,0.0,0.0,0.0002]
[1779763717827,44.94,76566.41,34.6,0.0,0.0,0.00021]
[1779763718834,44.94,76574.61,34.6,0.0,0.0,0.00022]
[1779763720401,44.94,76578.31,34.6,0.0,0.0,0.00022]
[1779763720968,44.94,76578.31,34.6,0.0,0.0,0.00022]
[1779763722416,44.94,76575.26,34.6,0.0,0.0,0.00022]
[1779763724675,44.94,76571.48,34.6,0.0,0.0,0.00022]
[1779763726424,44.94,76567.58,34.6,0.0,0.0,0.00021]
[1779763728137,44.94,76566.38,34.6,0.0,0.0,0.00021]
[1779763729446,44.94,76562.91,34.6,0.0,0.0,0.00021]
[1779763734946,44.94,76560.76,34.6,0.0,0.0,0.0002]
[1779763738974,44.94,76552.1,34.6,0.0,0.0,0.00019]
[1779763739980,44.94,76545.78,34.6,0.0,0.0,0.00019]
[1779763745018,44.94,76543.58,34.6,0.0,0.0,0.00019]
[1779763750053,44.94,76542.77,34.6,0.0,0.0,0.00018]
[1779763754081,44.94,76548.5,34.6,0.0,0.0,0.00019]
[1779763759117,44.94,76550.33,34.6,0.0,0.0,0.00019]
[1779763764151,44.94,76550.4,34.6,0.0,0.0,0.00019]
[1779763767173,44.94,76557.14,34.6,0.0,0.0,0.0002]
[1779763773217,44.94,76560.99,34.6,0.0,0.0,0.0002]
[1779763779259,44.94,76561.79,34.6,0.0,0.0,0.0002]
[1779763785301,44.94,76562.94,34.6,0.0,0.0,0.0002]
[1779763790336,44.94,76563.41,34.6,0.0,0.0,0.0002]
[1779763795371,44.94,76561.96,34.6,0.0,0.0,0.0002]
[1779763801413,44.94,76561.64,34.6,0.0,0.0,0.0002]
[1779763803427,44.94,76555.75,34.6,0.0,0.0,0.00019]
[1779763808462,44.94,76557.19,34.6,0.0,0.0,0.00019]
[1779763813497,44.94,76557.9,34.6,0.0,0.0,0.00019]
[1779763818534,44.94,76562.37,34.6,0.0,0.0,0.0002]
[1779763825584,44.94,76562.21,34.6,0.0,0.0,0.0002]
[1779763830620,44.94,76565.57,34.6,0.0,0.0,0.0002]
[1779763831627,44.94,76565.61,34.6,0.0,0.0,0.00019]
[1779763836662,44.94,76569.87,34.6,0.0,0.0,0.0002]
[1779763838676,44.94,76575.82,34.6,0.0,0.0,0.00021]
[1779763842703,44.94,76586.69,34.6,0.0,0.0,0.00022]
[1779763843711,44.94,76594.54,34.6,0.0,0.0,0.00023]
[1779763845725,44.94,76601.64,34.6,0.0,0.0,0.00024]
[1779763850760,44.94,76600.08,34.6,0.0,0.0,0.00024]
[1779763855795,44.94,76604.3,34.6,0.0,0.0,0.00024]
[1779763860830,44.94,76603.15,34.6,0.0,0.0,0.00024]
[1779763865865,44.94,76603.59,34.6,0.0,0.0,0.00024]
[1779763870899,44.94,76593.13,34.6,0.0,0.0,0.00023]
[1779763875935,44.94,76590.7,34.6,0.0,0.0,0.00022]
[1779763880970,44.94,76587.35,34.6,0.0,0.0,0.00022]
[1779763886005,44.94,76587.06,34.6,0.0,0.0,0.00022]
[1779763891040,44.94,76587.31,34.6,0.0,0.0,0.00021]
[1779763896075,44.94,76590.52,34.6,0.0,0.0,0.00022]
[1779763901110,44.94,76596.06,34.6,0.0,0.0,0.00022]
[1779763906145,44.94,76596.47,34.6,0.0,0.0,0.00022]
[1779763911180,44.94,76596.86,34.6,0.0,0.0,0.00022]
[1779763916215,44.94,76598.76,34.6,0.0,0.0,0.00023]
[1779763921250,44.94,76597.86,34.6,0.0,0.0,0.00022]
[1779763926285,44.94,76597.57,34.6,0.0,0.0,0.00022]
[1779763931320,44.94,76598.01,34.6,0.0,0.0,0.00022]
[1779763936355,44.94,76602.15,34.6,0.0,0.0,0.00023]
[1779763941389,44.94,76604.72,34.6,0.0,0.0,0.00023]
[1779763946425,44.94,76608.99,34.6,0.0,0.0,0.00024]
[1779763951460,44.94,76611.0,34.6,0.0,0.0,0.00023]
[1779763956495,44.94,76609.43,34.6,0.0,0.0,0.00023]
[1779763961530,44.94,76609.52,34.6,0.0,0.0,0.00023]
[1779763966565,44.94,76609.83,34.6,0.0,0.0,0.00023]
[1779763971600,44.94,76609.84,34.6,0.0,0.0,0.00023]
[1779763976635,44.94,76610.04,34.6,0.0,0.0,0.00023]
[1779763981669,44.94,76609.97,34.6,0.0,0.0,0.00023]
[1779763987712,44.94,76606.31,34.6,0.0,0.0,0.00023]
[1779763993753,44.94,76605.84,34.6,0.0,0.0,0.00023]
[1779763998789,44.94,76605.61,34.6,0.0,0.0,0.00023]
[1779764003824,44.94,76606.16,34.6,0.0,0.0,0.00023]
[1779764010873,44.94,76606.29,34.6,0.0,0.0,0.00023]
[1779764011880,44.94,76606.37,34.6,0.0,0.0,0.00022]
[1779764016916,44.94,76604.44,34.6,0.0,0.0,0.00022]
[1779764022958,44.94,76604.36,34.6,0.0,0.0,0.00022]
[1779764027992,44.94,76605.75,34.6,0.0,0.0,0.00022]
[1779764033028,44.94,76604.58,34.6,0.0,0.0,0.00022]
[1779764038063,44.94,76604.77,34.6,0.0,0.0,0.00022]
[1779764041084,44.94,76591.64,34.6,0.0,0.0,0.0002]
[1779764042091,44.94,76585.99,34.6,0.0,0.0,0.0002]
[1779764043098,44.94,76576.31,34.6,0.0,0.0,0.00019]
[1779764048133,44.94,76574.44,34.6,0.0,0.0,0.00018]
[1779764053167,44.94,76574.09,34.6,0.0,0.0,0.00018]
[1779764058203,44.94,76574.76,34.6,0.0,0.0,0.00018]
[1779764064245,44.94,76574.49,34.6,0.0,0.0,0.00018]
[1779764070287,44.94,76574.41,34.6,0.0,0.0,0.00018]
[1779764071296,44.94,76574.9,34.6,0.0,0.0,0.00018]
[1779764076329,44.94,76574.26,34.6,0.0,0.0,0.00018]
[1779764081365,44.94,76574.36,34.6,0.0,0.0,0.00018]
[1779764086399,44.94,76574.31,34.6,0.0,0.0,0.00018]
[1779764092442,44.94,76574.19,34.6,0.0,0.0,0.00018]
[1779764097477,44.94,76576.99,34.6,0.0,0.0,0.00018]
[1779764102512,44.94,76574.14,34.6,0.0,0.0,0.00018]
[1779764106539,44.94,76568.31,34.6,0.0,0.0,0.00017]
[1779764111575,44.94,76567.03,34.6,0.0,0.0,0.00017]
[1779764116610,44.94,76566.43,34.6,0.0,0.0,0.00017]
[1779764121644,44.94,76569.23,34.6,0.0,0.0,0.00017]
[1779764125672,44.94,76574.41,34.6,0.0,0.0,0.00018]
[1779764130708,44.94,76576.05,34.6,0.0,0.0,0.00018]
[1779764131715,44.94,76576.88,34.6,0.0,0.0,0.00017]
[1779764132722,44.94,76586.4,34.6,0.0,0.0,0.00018]
[1779764134736,44.94,76593.43,34.6,0.0,0.0,0.00019]
[1779764137757,44.94,76600.11,34.6,0.0,0.0,0.0002]
[1779764142792,44.94,76598.42,34.6,0.0,0.0,0.00019]
[1779764146820,44.94,76591.68,34.6,0.0,0.0,0.00019]
[1779764151855,44.94,76591.17,34.6,0.0,0.0,0.00019]
[1779764156890,44.94,76595.53,34.6,0.0,0.0,0.00019]
[1779764161925,44.94,76596.48,34.6,0.0,0.0,0.00019]
[1779764163939,44.94,76605.69,34.6,0.0,0.0,0.0002]
[1779764168976,44.94,76602.68,34.6,0.0,0.0,0.0002]
[1779764174010,44.94,76603.77,34.6,0.0,0.0,0.0002]
[1779764175953,44.94,76603.77,34.6,0.0,0.0,0.0002]
[1779764176404,44.94,76603.77,34.6,0.0,0.0,0.0002]
[1779764184081,44.94,76600.53,34.6,0.0,0.0,0.0002]
[1779764189117,44.94,76600.19,34.6,0.0,0.0,0.0002]
[1779764192138,44.94,76600.37,34.6,0.0,0.0,0.00019]
[1779764195158,44.94,76595.14,34.6,0.0,0.0,0.00018]
[1779764200194,44.94,76593.96,34.6,0.0,0.0,0.00018]
[1779764205230,44.94,76594.31,34.6,0.0,0.0,0.00018]
[1779764210265,44.94,76590.78,34.6,0.0,0.0,0.00018]
[1779764215300,44.94,76591.59,34.6,0.0,0.0,0.00018]
[1779764220335,44.94,76592.16,34.6,0.0,0.0,0.00018]
[1779764221342,44.94,76585.46,34.6,0.0,0.0,0.00017]
[1779764223356,44.94,76580.27,34.6,0.0,0.0,0.00017]
[1779764228391,44.94,76580.27,34.6,0.0,0.0,0.00017]
[1779764234432,44.94,76577.08,34.6,0.0,0.0,0.00017]
[1779764235440,44.94,76568.63,34.6,0.0,0.0,0.00016]
[1779764239468,44.94,76563.16,34.6,0.0,0.0,0.00015]
[1779764244503,44.94,76564.25,34.6,0.0,0.0,0.00016]
[1779764249539,44.94,76562.71,34.6,0.0,0.0,0.00015]
[1779764251553,44.94,76562.5,34.6,0.0,0.0,0.00015]
[1779764255581,44.94,76552.08,34.6,0.0,0.0,0.00014]
[1779764256588,44.94,76546.77,34.6,0.0,0.0,0.00014]
[1779764261623,44.94,76545.74,34.6,0.0,0.0,0.00013]
[1779764268672,44.94,76545.93,34.6,0.0,0.0,0.00013]
[1779764277735,44.94,76546.89,34.6,0.0,0.0,0.00014]
[1779764281764,44.94,76551.8,34.6,0.0,0.0,0.00014]
[1779764286799,44.94,76550.45,34.6,0.0,0.0,0.00014]
[1779764291833,44.94,76551.21,34.6,0.0,0.0,0.00014]
[1779764298883,44.94,76551.33,34.6,0.0,0.0,0.00014]
[1779764303919,44.94,76549.98,34.6,0.0,0.0,0.00014]
[1779764308954,44.94,76550.69,34.6,0.0,0.0,0.00014]
[1779764311975,44.94,76550.85,34.6,0.0,0.0,0.00013]
[1779764317010,44.94,76551.19,34.6,0.0,0.0,0.00013]
[1779764322047,44.94,76550.96,34.6,0.0,0.0,0.00013]
[1779764336144,44.94,76551.86,34.6,0.0,0.0,0.00013]
[1779764341181,44.94,76551.76,34.6,0.0,0.0,0.00013]
[1779764346216,44.94,76552.08,34.6,0.0,0.0,0.00013]
[1779764351251,44.94,76552.35,34.6,0.0,0.0,0.00013]
[1779764356286,44.94,76552.58,34.6,0.0,0.0,0.00013]
[1779764361320,44.94,76552.14,34.6,0.0,0.0,0.00013]
[1779764366356,44.94,76551.95,34.6,0.0,0.0,0.00013]
[1779764371391,44.94,76559.7,34.6,0.0,0.0,0.00013]
[1779764376426,44.94,76561.77,34.6,0.0,0.0,0.00014]
[1779764381461,44.94,76559.84,34.6,0.0,0.0,0.00014]
[1779764386496,44.94,76562.56,34.6,0.0,0.0,0.00014]
[1779764388510,44.94,76567.83,34.6,0.0,0.0,0.00014]
[1779764390527,44.94,76575.47,34.6,0.0,0.0,0.00015]
[1779764393548,44.94,76580.5,34.6,0.0,0.0,0.00015]
[1779764396570,44.94,76588.23,34.6,0.0,0.0,0.00016]
[1779764401608,44.94,76586.54,34.6,0.0,0.0,0.00016]
[1779764402615,44.94,76577.74,34.6,0.0,0.0,0.00015]
[1779764407650,44.94,76575.06,34.6,0.0,0.0,0.00015]
[1779764412685,44.94,76573.5,34.6,0.0,0.0,0.00015]
[1779764419734,44.94,76575.32,34.6,0.0,0.0,0.00015]
[1779764425777,44.94,76576.24,34.6,0.0,0.0,0.00015]
[1779764431818,44.94,76577.76,34.6,0.0,0.0,0.00014]
[1779764434839,44.94,76571.32,34.6,0.0,0.0,0.00014]
[1779764439876,44.94,76571.7,34.6,0.0,0.0,0.00014]
[1779764444911,44.94,76565.77,34.6,0.0,0.0,0.00013]
[1779764449945,44.94,76568.4,34.6,0.0,0.0,0.00014]
[1779764454981,44.94,76569.6,34.6,0.0,0.0,0.00014]
[1779764460025,44.94,76569.69,34.6,0.0,0.0,0.00014]
[1779764463041,44.94,76561.27,34.6,0.0,0.0,0.00013]
[1779764468076,44.94,76557.66,34.6,0.0,0.0,0.00013]
[1779764473116,44.94,76548.36,34.6,0.0,0.0,0.00012]
[1779764478151,44.94,76547.49,34.6,0.0,0.0,0.00012]
[1779764483188,44.94,76547.25,34.6,0.0,0.0,0.00012]
[1779764488225,44.94,76546.07,34.6,0.0,0.0,0.00012]
[1779764491246,44.94,76546.17,34.6,0.0,0.0,0.00012]
[1779764493260,44.94,76554.91,34.6,0.0,0.0,0.00012]
[1779764494267,44.94,76563.34,34.6,0.0,0.0,0.00013]
[1779764495275,44.94,76570.95,34.6,0.0,0.0,0.00013]
[1779764496282,44.94,76576.89,34.6,0.0,0.0,0.00014]
[1779764502324,44.94,76576.04,34.6,0.0,0.0,0.00014]
[1779764508366,44.94,76576.38,34.6,0.0,0.0,0.00014]
[1779764513401,44.94,76576.88,34.6,0.0,0.0,0.00014]
[1779764519443,44.94,76576.83,34.6,0.0,0.0,0.00014]
[1779764522466,44.94,76581.58,34.6,0.0,0.0,0.00014]
[1779764524480,44.94,76588.37,34.6,0.0,0.0,0.00015]
[1779764529515,44.94,76586.85,34.6,0.0,0.0,0.00015]
[1779764534550,44.94,76583.86,34.6,0.0,0.0,0.00014]
[1779764539585,44.94,76583.87,34.6,0.0,0.0,0.00014]
[1779764543613,44.94,76577.65,34.6,0.0,0.0,0.00014]
[1779764547641,44.94,76571.81,34.6,0.0,0.0,0.00013]
[1779764551669,44.94,76573.14,34.6,0.0,0.0,0.00013]
[1779764555697,44.94,76581.06,34.6,0.0,0.0,0.00014]
[1779764557711,44.94,76576.22,34.6,0.0,0.0,0.00013]
[1779764562746,44.94,76578.61,34.6,0.0,0.0,0.00013]
[1779764567781,44.94,76576.87,34.6,0.0,0.0,0.00013]
[1779764572819,44.94,76577.57,34.6,0.0,0.0,0.00013]
[1779764578868,44.94,76576.63,34.6,0.0,0.0,0.00013]
[1779764582897,44.94,76570.18,34.6,0.0,0.0,0.00013]
[1779764587932,44.94,76572.75,34.6,0.0,0.0,0.00013]
[1779764592967,44.94,76572.17,34.6,0.0,0.0,0.00013]
[1779764597002,44.94,76558.67,34.6,0.0,0.0,0.00012]
[1779764598009,44.94,76552.92,34.6,0.0,0.0,0.00012]
[1779764603046,44.94,76552.95,34.6,0.0,0.0,0.00012]
[1779764608083,44.94,76555.98,34.6,0.0,0.0,0.00012]
[1779764611102,44.94,76557.59,34.6,0.0,0.0,0.00011]
[1779764616138,44.94,76555.57,34.6,0.0,0.0,0.00011]
[1779764621173,44.94,76554.46,34.6,0.0,0.0,0.00011]
[1779764626210,44.94,76549.74,34.6,0.0,0.0,0.00011]
[1779764631243,44.94,76541.84,34.6,0.0,0.0,0.0001]
[1779764636278,44.94,76537.99,34.6,0.0,0.0,0.0001]
[1779764641313,44.94,76538.75,34.6,0.0,0.0,0.0001]
[1779764646348,44.94,76539.53,34.6,0.0,0.0,0.0001]
[1779764651384,44.94,76539.29,34.6,0.0,0.0,0.0001]
[1779764658433,44.94,76539.09,34.6,0.0,0.0,0.0001]
[1779764660447,44.94,76547.4,34.6,0.0,0.0,0.00011]
[1779764665482,44.94,76543.38,34.6,0.0,0.0,0.00011]
[1779764670518,44.94,76542.78,34.6,0.0,0.0,0.0001]
[1779764671525,44.94,76542.75,34.6,0.0,0.0,0.0001]
[1779764676560,44.94,76537.41,34.6,0.0,0.0,0.0001]
[1779764681597,44.94,76535.82,34.6,0.0,0.0,0.0001]
[1779764686632,44.94,76536.55,34.6,0.0,0.0,0.0001]
[1779764691667,44.94,76535.4,34.6,0.0,0.0,0.0001]
[1779764696702,44.94,76536.09,34.6,0.0,0.0,0.0001]
[1779764701738,44.94,76536.83,34.6,0.0,0.0,0.0001]
[1779764703751,44.94,76542.22,34.6,0.0,0.0,0.0001]
[1779764708787,44.94,76543.56,34.6,0.0,0.0,0.0001]
[1779764713821,44.94,76544.76,34.6,0.0,0.0,0.0001]
[1779764718856,44.94,76546.32,34.6,0.0,0.0,0.0001]
[1779764719864,44.94,76551.72,34.6,0.0,0.0,0.00011]
[1779764720870,44.94,76559.91,34.6,0.0,0.0,0.00011]
[1779764725904,44.94,76561.16,34.6,0.0,0.0,0.00011]
[1779764730940,44.94,76562.18,34.6,0.0,0.0,0.00011]
[1779764731947,44.94,76561.2,34.6,0.0,0.0,0.00011]
[1779764734969,44.94,76551.8,34.6,0.0,0.0,0.0001]
[1779764740008,44.94,76549.18,34.6,0.0,0.0,0.0001]
[1779764745043,44.94,76552.27,34.6,0.0,0.0,0.0001]
[1779764751084,44.94,76552.67,34.6,0.0,0.0,0.0001]
[1779764756120,44.94,76551.16,34.6,0.0,0.0,0.0001]
[1779764761155,44.94,76546.27,34.6,0.0,0.0,0.0001]
[1779764766191,44.94,76542.24,34.6,0.0,0.0,0.0001]
[1779764770220,44.94,76537.27,34.6,0.0,0.0,9e-05]
[1779764775255,44.94,76537.37,34.6,0.0,0.0,9e-05]
[1779764780290,44.94,76531.97,34.6,0.0,0.0,9e-05]
[1779764784318,44.94,76537.8,34.6,0.0,0.0,9e-05]
[1779764786952,44.94,76540.26,34.6,0.0,0.0,0.0001]
[1779764787979,44.94,76540.25,34.6,0.0,0.0,0.0001]
[1779764791367,44.94,76538.65,34.6,0.0,0.0,9e-05]
[1779764796402,44.94,76538.13,34.6,0.0,0.0,9e-05]
[1779764801437,44.94,76538.04,34.6,0.0,0.0,9e-05]
[1779764806473,44.94,76533.55,34.6,0.0,0.0,9e-05]
[1779764811507,44.94,76531.24,34.6,0.0,0.0,9e-05]
[1779764813521,44.94,76524.89,34.6,0.0,0.0,8e-05]
[1779764818556,44.94,76522.92,34.6,0.0,0.0,8e-05]
[1779764824598,44.94,76521.71,34.6,0.0,0.0,8e-05]
[1779764829633,44.94,76522.45,34.6,0.0,0.0,8e-05]
[1779764832653,44.94,76517.26,34.6,0.0,0.0,8e-05]
[1779764837694,44.94,76515.07,34.6,0.0,0.0,8e-05]
[1779764842727,44.94,76518.27,34.6,0.0,0.0,8e-05]
[1779764848769,44.94,76517.36,34.6,0.0,0.0,8e-05]
[1779764851791,44.94,76517.99,34.6,0.0,0.0,8e-05]
[1779764854813,44.94,76530.05,34.6,0.0,0.0,8e-05]
[1779764855820,44.94,76536.18,34.6,0.0,0.0,9e-05]
[1779764857834,44.94,76547.45,34.6,0.0,0.0,9e-05]
[1779764862869,44.94,76548.21,34.6,0.0,0.0,9e-05]
[1779764867904,44.94,76548.4,34.6,0.0,0.0,9e-05]
[1779764872939,44.94,76553.14,34.6,0.0,0.0,0.0001]
[1779764874953,44.94,76560.28,34.6,0.0,0.0,0.0001]
[1779764879989,44.94,76561.37,34.6,0.0,0.0,0.0001]
[1779764880998,44.94,76556.15,34.6,0.0,0.0,0.0001]
[1779764886031,44.94,76556.22,34.6,0.0,0.0,0.0001]
[1779764891070,44.94,76557.97,34.6,0.0,0.0,0.0001]
[1779764896105,44.94,76556.41,34.6,0.0,0.0,0.0001]
[1779764901139,44.94,76557.41,34.6,0.0,0.0,0.0001]
[1779764906175,44.94,76557.29,34.6,0.0,0.0,0.0001]
[1779764911210,44.94,76557.68,34.6,0.0,0.0,9e-05]
[1779764918258,44.94,76557.91,34.6,0.0,0.0,9e-05]
[1779764923294,44.94,76559.64,34.6,0.0,0.0,9e-05]
[1779764928329,44.94,76558.36,34.6,0.0,0.0,9e-05]
[1779764933364,44.94,76557.04,34.6,0.0,0.0,9e-05]
[1779764939406,44.94,76555.74,34.6,0.0,0.0,9e-05]
[1779764944441,44.94,76555.47,34.6,0.0,0.0,9e-05]
[1779764946457,44.94,76541.52,34.6,0.0,0.0,9e-05]
[1779764947463,44.94,76533.25,34.6,0.0,0.0,8e-05]
[1779764952498,44.94,76528.55,34.6,0.0,0.0,8e-05]
[1779764956526,44.94,76523.69,34.6,0.0,0.0,8e-05]
[1779764961561,44.94,76521.22,34.6,0.0,0.0,8e-05]
[1779764966596,44.94,76527.17,34.6,0.0,0.0,8e-05]
[1779764971631,44.94,76527.37,34.6,0.0,0.0,8e-05]
[1779764976666,44.94,76527.01,34.6,0.0,0.0,8e-05]
[1779764981701,44.94,76529.85,34.6,0.0,0.0,8e-05]
[1779764986736,44.94,76531.93,34.6,0.0,0.0,8e-05]
[1779764991771,44.94,76531.97,34.6,0.0,0.0,8e-05]
[1779764996806,44.94,76533.07,34.6,0.0,0.0,8e-05]
[1779765001845,44.94,76530.69,34.6,0.0,0.0,8e-05]
[1779765006880,44.94,76530.73,34.6,0.0,0.0,8e-05]
[1779765011915,44.94,76534.35,34.6,0.0,0.0,8e-05]
[1779765016950,44.94,76534.44,34.6,0.0,0.0,8e-05]
[1779765022992,44.94,76538.84,34.6,0.0,0.0,8e-05]
[1779765028028,44.94,76543.98,34.6,0.0,0.0,8e-05]
[1779765034069,44.94,76548.68,34.6,0.0,0.0,8e-05]
[1779765039104,44.94,76547.99,34.6,0.0,0.0,8e-05]
[1779765043132,44.94,76542.68,34.6,0.0,0.0,8e-05]
[1779765048167,44.94,76548.62,34.6,0.0,0.0,8e-05]
[1779765053202,44.94,76552.92,34.6,0.0,0.0,8e-05]
[1779765059244,44.94,76552.33,34.6,0.0,0.0,8e-05]
[1779765061258,44.94,76558.05,34.6,0.0,0.0,9e-05]
[1779765066293,44.94,76564.73,34.6,0.0,0.0,9e-05]
[1779765068307,44.94,76576.86,34.6,0.0,0.0,0.0001]
[1779765073342,44.94,76573.32,34.6,0.0,0.0,9e-05]
[1779765078376,44.94,76574.39,34.6,0.0,0.0,0.0001]
[1779765083412,44.94,76575.02,34.6,0.0,0.0,0.0001]
[1779765086433,44.94,76566.33,34.6,0.0,0.0,9e-05]
[1779765087440,44.94,76560.89,34.6,0.0,0.0,9e-05]
[1779765091469,44.94,76560.22,34.6,0.0,0.0,8e-05]
[1779765094491,44.94,76566.74,34.6,0.0,0.0,9e-05]
[1779765099526,44.94,76571.88,34.6,0.0,0.0,9e-05]
[1779765104561,44.94,76569.45,34.6,0.0,0.0,9e-05]
[1779765109596,44.94,76568.87,34.6,0.0,0.0,9e-05]
[1779765115638,44.94,76569.46,34.6,0.0,0.0,9e-05]
[1779765120673,44.94,76569.13,34.6,0.0,0.0,9e-05]
[1779765125708,44.94,76568.73,34.6,0.0,0.0,9e-05]
[1779765130743,44.94,76568.74,34.6,0.0,0.0,9e-05]
[1779765132046,44.94,76574.2,34.6,0.0,0.0,9e-05]
[1779765136785,44.94,76566.39,34.6,0.0,0.0,9e-05]
[1779765140814,44.94,76560.18,34.6,0.0,0.0,8e-05]
[1779765145850,44.94,76561.36,34.6,0.0,0.0,8e-05]
[1779765151893,44.94,76559.28,34.6,0.0,0.0,8e-05]
[1779765154917,44.94,76553.84,34.6,0.0,0.0,8e-05]
[1779765159952,44.94,76556.52,34.6,0.0,0.0,8e-05]
[1779765165994,44.94,76554.48,34.6,0.0,0.0,8e-05]
[1779765171035,44.94,76553.05,34.6,0.0,0.0,8e-05]
[1779765176075,44.94,76550.86,34.6,0.0,0.0,8e-05]
[1779765181110,44.94,76552.82,34.6,0.0,0.0,8e-05]
[1779765186145,44.94,76553.89,34.6,0.0,0.0,8e-05]
[1779765191180,44.94,76554.78,34.6,0.0,0.0,8e-05]
[1779765196215,44.94,76554.7,34.6,0.0,0.0,8e-05]
[1779765201250,44.94,76554.63,34.6,0.0,0.0,8e-05]
[1779765206285,44.94,76553.26,34.6,0.0,0.0,8e-05]
[1779765211320,44.94,76553.64,34.6,0.0,0.0,7e-05]
[1779765216358,44.94,76553.6,34.6,0.0,0.0,7e-05]
[1779765221393,44.94,76553.56,34.6,0.0,0.0,7e-05]
[1779765226432,44.94,76543.67,34.6,0.0,0.0,7e-05]
[1779765228446,44.94,76531.08,34.6,0.0,0.0,7e-05]
[1779765229453,44.94,76526.3,34.6,0.0,0.0,6e-05]
[1779765232475,44.94,76519.84,34.6,0.0,0.0,6e-05]
[1779765237512,44.94,76517.74,34.6,0.0,0.0,6e-05]
[1779765239527,44.94,76511.49,34.6,0.0,0.0,6e-05]
[1779765244562,44.94,76507.46,34.6,0.0,0.0,6e-05]
[1779765247590,44.94,76499.89,34.6,0.0,0.0,5e-05]
[1779765252625,44.94,76504.56,34.6,0.0,0.0,6e-05]
[1779765257660,44.94,76503.72,34.6,0.0,0.0,6e-05]
[1779765262695,44.94,76504.28,34.6,0.0,0.0,6e-05]
[1779765268737,44.94,76504.57,34.6,0.0,0.0,6e-05]
[1779765271758,44.94,76502.34,34.6,0.0,0.0,5e-05]
[1779765273771,44.94,76496.79,34.6,0.0,0.0,5e-05]
[1779765278807,44.94,76495.06,34.6,0.0,0.0,5e-05]
[1779765283843,44.94,76494.99,34.6,0.0,0.0,5e-05]
[1779765288878,44.94,76495.33,34.6,0.0,0.0,5e-05]
[1779765293913,44.94,76495.21,34.6,0.0,0.0,5e-05]
[1779765298947,44.94,76495.4,34.6,0.0,0.0,5e-05]
[1779765302976,44.94,76487.42,34.6,0.0,0.0,5e-05]
[1779765307004,44.94,76497.34,34.6,0.0,0.0,5e-05]
[1779765315062,44.94,76500.4,34.6,0.0,0.0,5e-05]
[1779765316069,44.94,76506.2,34.6,0.0,0.0,5e-05]
[1779765321104,44.94,76509.44,34.6,0.0,0.0,5e-05]
[1779765326139,44.94,76509.54,34.6,0.0,0.0,5e-05]
[1779765329160,44.94,76515.01,34.6,0.0,0.0,6e-05]
[1779765331174,44.94,76515.77,34.6,0.0,0.0,5e-05]
[1779765336209,44.94,76516.55,34.6,0.0,0.0,5e-05]
[1779765341244,44.94,76510.08,34.6,0.0,0.0,5e-05]
[1779765346279,44.94,76509.47,34.6,0.0,0.0,5e-05]
[1779765351314,44.94,76510.47,34.6,0.0,0.0,5e-05]
[1779765356350,44.94,76510.07,34.6,0.0,0.0,5e-05]
[1779765361385,44.94,76512.04,34.6,0.0,0.0,5e-05]
[1779765368435,44.94,76511.78,34.6,0.0,0.0,5e-05]
[1779765369443,44.94,76517.36,34.6,0.0,0.0,5e-05]
[1779765374478,44.94,76519.81,34.6,0.0,0.0,6e-05]
[1779765379512,44.94,76523.37,34.6,0.0,0.0,6e-05]
[1779765384549,44.94,76523.87,34.6,0.0,0.0,6e-05]
[1779765389584,44.94,76522.91,34.6,0.0,0.0,6e-05]
[1779765391597,44.94,76525.44,34.6,0.0,0.0,6e-05]
[1779765395626,44.94,76531.97,34.6,0.0,0.0,6e-05]
[1779765397956,44.94,76534.08,34.6,0.0,0.0,6e-05]
[1779765398250,44.94,76533.98,34.6,0.0,0.0,6e-05]
[1779765399654,44.94,76527.8,34.6,0.0,0.0,6e-05]
[1779765402676,44.94,76520.88,34.6,0.0,0.0,5e-05]
[1779765407723,44.94,76520.59,34.6,0.0,0.0,5e-05]
[1779765413765,44.94,76517.4,34.6,0.0,0.0,5e-05]
[1779765418801,44.94,76515.13,34.6,0.0,0.0,5e-05]
[1779765423836,44.94,76517.19,34.6,0.0,0.0,5e-05]
[1779765428871,44.94,76516.54,34.6,0.0,0.0,5e-05]
[1779765433906,44.94,76516.9,34.6,0.0,0.0,5e-05]
[1779765435920,44.94,76523.39,34.6,0.0,0.0,5e-05]
[1779765440955,44.94,76522.67,34.6,0.0,0.0,5e-05]
[1779765445991,44.94,76523.56,34.6,0.0,0.0,5e-05]
[1779765451027,44.94,76517.73,34.6,0.0,0.0,5e-05]
[1779765456062,44.94,76518.51,34.6,0.0,0.0,5e-05]
[1779765461097,44.94,76517.11,34.6,0.0,0.0,5e-05]
[1779765466133,44.94,76517.21,34.6,0.0,0.0,5e-05]
[1779765471168,44.94,76516.98,34.6,0.0,0.0,5e-05]
[1779765476203,44.94,76519.2,34.6,0.0,0.0,5e-05]
[1779765483252,44.94,76518.95,34.6,0.0,0.0,5e-05]
[1779765492316,44.94,76518.82,34.6,0.0,0.0,5e-05]
[1779765498358,44.94,76518.93,34.6,0.0,0.0,5e-05]
[1779765503392,44.94,76519.19,34.6,0.0,0.0,5e-05]
[1779765508428,44.94,76520.34,34.6,0.0,0.0,5e-05]
[1779765511448,44.94,76519.0,34.6,0.0,0.0,5e-05]
[1779765516488,44.94,76519.4,34.6,0.0,0.0,5e-05]
[1779765521531,44.94,76517.18,34.6,0.0,0.0,5e-05]
[1779765523544,44.94,76508.95,34.6,0.0,0.0,5e-05]
[1779765526565,44.94,76503.69,34.6,0.0,0.0,4e-05]
[1779765531601,44.94,76502.15,34.6,0.0,0.0,4e-05]
[1779765536636,44.94,76502.46,34.6,0.0,0.0,4e-05]
[1779765541672,44.94,76508.8,34.6,0.0,0.0,5e-05]
[1779765546711,44.94,76507.93,34.6,0.0,0.0,5e-05]
[1779765548725,44.94,76502.73,34.6,0.0,0.0,4e-05]
[1779765554767,44.94,76502.59,34.6,0.0,0.0,4e-05]
[1779765559802,44.94,76502.68,34.6,0.0,0.0,4e-05]
[1779765564838,44.94,76503.4,34.6,0.0,0.0,4e-05]
[1779765569873,44.94,76503.2,34.6,0.0,0.0,4e-05]
[1779765571887,44.94,76501.77,34.6,0.0,0.0,4e-05]
[1779765576922,44.94,76503.64,34.6,0.0,0.0,4e-05]
[1779765583970,44.94,76503.52,34.6,0.0,0.0,4e-05]
[1779765586992,44.94,76498.43,34.6,0.0,0.0,4e-05]
[1779765592030,44.94,76485.54,34.6,0.0,0.0,4e-05]
[1779765597064,44.94,76483.81,34.6,0.0,0.0,4e-05]
[1779765602107,44.94,76483.69,34.6,0.0,0.0,4e-05]
[1779765607138,44.94,76492.7,34.6,0.0,0.0,4e-05]
[1779765609152,44.94,76497.83,34.6,0.0,0.0,4e-05]
[1779765611166,44.94,76510.87,34.6,0.0,0.0,4e-05]
[1779765614186,44.94,76515.57,34.6,0.0,0.0,5e-05]
[1779765618215,44.94,76520.96,34.6,0.0,0.0,5e-05]
[1779765623250,44.94,76521.86,34.6,0.0,0.0,5e-05]
[1779765625264,44.94,76526.88,34.6,0.0,0.0,5e-05]
[1779765630299,44.94,76527.55,34.6,0.0,0.0,5e-05]
[1779765631306,44.94,76524.98,34.6,0.0,0.0,5e-05]
[1779765637348,44.94,76523.89,34.6,0.0,0.0,5e-05]
[1779765641376,44.94,76518.12,34.6,0.0,0.0,4e-05]
[1779765646411,44.94,76516.91,34.6,0.0,0.0,4e-05]
[1779765651449,44.94,76520.97,34.6,0.0,0.0,5e-05]
[1779765653465,44.94,76525.97,34.6,0.0,0.0,5e-05]
[1779765654472,44.94,76531.93,34.6,0.0,0.0,5e-05]
[1779765659507,44.94,76532.44,34.6,0.0,0.0,5e-05]
[1779765664542,44.94,76534.33,34.6,0.0,0.0,5e-05]
[1779765667563,44.94,76524.73,34.6,0.0,0.0,5e-05]
[1779765670584,44.94,76520.1,34.6,0.0,0.0,4e-05]
[1779765675619,44.94,76521.1,34.6,0.0,0.0,5e-05]
[1779765680667,44.94,76520.64,34.6,0.0,0.0,4e-05]
[1779765686709,44.94,76518.48,34.6,0.0,0.0,4e-05]
[1779765691744,44.94,76519.04,34.6,0.0,0.0,4e-05]
[1779765699800,44.94,76515.31,34.6,0.0,0.0,4e-05]
[1779765700806,44.94,76509.78,34.6,0.0,0.0,4e-05]
[1779765705842,44.94,76507.51,34.6,0.0,0.0,4e-05]
[1779765711911,44.94,76508.13,34.6,0.0,0.0,4e-05]
[1779765714932,44.94,76513.53,34.6,0.0,0.0,4e-05]
[1779765719967,44.94,76514.82,34.6,0.0,0.0,4e-05]
[1779765725009,44.94,76512.7,34.6,0.0,0.0,4e-05]
[1779765730041,44.94,76513.88,34.6,0.0,0.0,4e-05]
[1779765735074,44.94,76513.89,34.6,0.0,0.0,4e-05]
[1779765740110,44.94,76515.36,34.6,0.0,0.0,4e-05]
[1779765742124,44.94,76524.14,34.6,0.0,0.0,4e-05]
[1779765746152,44.94,76529.37,34.6,0.0,0.0,5e-05]
[1779765749173,44.94,76535.87,34.6,0.0,0.0,5e-05]
[1779765751187,44.94,76538.09,34.6,0.0,0.0,5e-05]
[1779765753201,44.94,76525.92,34.6,0.0,0.0,4e-05]
[1779765754209,44.94,76514.79,34.6,0.0,0.0,4e-05]
[1779765756221,44.94,76521.26,34.6,0.0,0.0,4e-05]
[1779765761256,44.94,76521.6,34.6,0.0,0.0,4e-05]
[1779765766292,44.94,76520.11,34.6,0.0,0.0,4e-05]
[1779765771327,44.94,76519.6,34.6,0.0,0.0,4e-05]
[1779765776362,44.94,76515.44,34.6,0.0,0.0,4e-05]
[1779765780390,44.94,76510.87,34.6,0.0,0.0,4e-05]
[1779765786432,44.94,76510.64,34.6,0.0,0.0,4e-05]
[1779765791467,44.94,76503.68,34.6,0.0,0.0,4e-05]
[1779765796502,44.94,76503.54,34.6,0.0,0.0,4e-05]
[1779765801537,44.94,76503.82,34.6,0.0,0.0,4e-05]
[1779765805565,44.94,76510.61,34.6,0.0,0.0,4e-05]
[1779765811262,44.94,76507.95,34.6,0.0,0.0,4e-05]
[1779765811309,44.94,76509.13,34.6,0.0,0.0,4e-05]
[1779765812293,44.94,76509.13,34.6,0.0,0.0,4e-05]
[1779765813622,44.94,76517.09,34.6,0.0,0.0,4e-05]
[1779765818657,44.94,76516.4,34.6,0.0,0.0,4e-05]
[1779765823692,44.94,76515.37,34.6,0.0,0.0,4e-05]
[1779765828726,44.94,76512.37,34.6,0.0,0.0,4e-05]
[1779765833762,44.94,76512.16,34.6,0.0,0.0,4e-05]
[1779765838797,44.94,76512.23,34.6,0.0,0.0,4e-05]
[1779765843832,44.94,76500.42,34.6,0.0,0.0,3e-05]
[1779765848867,44.94,76499.55,34.6,0.0,0.0,3e-05]
[1779765853902,44.94,76499.8,34.6,0.0,0.0,3e-05]
[1779765860951,44.94,76499.75,34.6,0.0,0.0,3e-05]
[1779765865986,44.94,76501.26,34.6,0.0,0.0,3e-05]
[1779765871021,44.94,76501.24,34.6,0.0,0.0,3e-05]
[1779765873035,44.94,76507.18,34.6,0.0,0.0,3e-05]
[1779765878069,44.94,76509.1,34.6,0.0,0.0,3e-05]
[1779765883104,44.94,76509.59,34.6,0.0,0.0,4e-05]
[1779765889147,44.94,76509.11,34.6,0.0,0.0,3e-05]
[1779765896198,44.94,76509.14,34.6,0.0,0.0,3e-05]
[1779765898213,44.94,76504.25,34.6,0.0,0.0,3e-05]
[1779765901234,44.94,76498.71,34.6,0.0,0.0,3e-05]
[1779765906268,44.94,76496.42,34.6,0.0,0.0,3e-05]
[1779765910296,44.94,76487.7,34.6,0.0,0.0,3e-05]
[1779765916339,44.94,76483.5,34.6,0.0,0.0,3e-05]
[1779765921374,44.94,76483.37,34.6,0.0,0.0,3e-05]
[1779765926409,44.94,76484.47,34.6,0.0,0.0,3e-05]
[1779765931444,44.94,76484.35,34.6,0.0,0.0,3e-05]
[1779765936479,44.94,76480.37,34.6,0.0,0.0,3e-05]
[1779765939501,44.94,76471.93,34.6,0.0,0.0,3e-05]
[1779765944537,44.94,76478.21,34.6,0.0,0.0,3e-05]
[1779765947556,44.94,76484.04,34.6,0.0,0.0,3e-05]
[1779765952593,44.94,76484.45,34.6,0.0,0.0,3e-05]
[1779765957627,44.94,76488.41,34.6,0.0,0.0,3e-05]
[1779765962662,44.94,76487.87,34.6,0.0,0.0,3e-05]
[1779765967696,44.94,76483.1,34.6,0.0,0.0,3e-05]
[1779765972731,44.94,76482.19,34.6,0.0,0.0,3e-05]
[1779765977767,44.94,76483.18,34.6,0.0,0.0,3e-05]
[1779765982802,44.94,76482.79,34.6,0.0,0.0,3e-05]
[1779765988849,44.94,76482.92,34.6,0.0,0.0,3e-05]
[1779765991869,44.94,76481.53,34.6,0.0,0.0,3e-05]
[1779765996907,44.94,76481.98,34.6,0.0,0.0,3e-05]
[1779766001942,44.94,76481.78,34.6,0.0,0.0,3e-05]
[1779766006977,44.94,76482.25,34.6,0.0,0.0,3e-05]
[1779766008956,44.94,76482.25,34.6,0.0,0.0,3e-05]
[1779766010002,44.94,76482.25,34.6,0.0,0.0,3e-05]
[1779766018057,44.94,76481.75,34.6,0.0,0.0,3e-05]
[1779766023092,44.94,76481.29,34.6,0.0,0.0,3e-05]
[1779766028128,44.94,76480.56,34.6,0.0,0.0,3e-05]
[1779766033165,44.94,76480.31,34.6,0.0,0.0,3e-05]
[1779766035179,44.94,76473.68,34.6,0.0,0.0,3e-05]
[1779766037193,44.94,76468.74,34.6,0.0,0.0,2e-05]
[1779766040214,44.94,76464.16,34.6,0.0,0.0,2e-05]
[1779766044243,44.94,76455.43,34.6,0.0,0.0,2e-05]
[1779766049279,44.94,76454.76,34.6,0.0,0.0,2e-05]
[1779766051292,44.94,76454.45,34.6,0.0,0.0,2e-05]
[1779766056328,44.94,76454.31,34.6,0.0,0.0,2e-05]
[1779766061363,44.94,76451.55,34.6,0.0,0.0,2e-05]
[1779766066400,44.94,76450.32,34.6,0.0,0.0,2e-05]
[1779766069422,44.94,76439.93,34.6,0.0,0.0,2e-05]
[1779766070429,44.94,76432.27,34.6,0.0,0.0,2e-05]
[1779766071441,44.94,76424.78,34.6,0.0,0.0,2e-05]
[1779766074461,44.94,76420.24,34.6,0.0,0.0,2e-05]
[1779766076475,44.94,76414.11,34.6,0.0,0.0,2e-05]
[1779766077482,44.94,76409.52,34.6,0.0,0.0,2e-05]
[1779766080503,44.94,76402.93,34.6,0.0,0.0,2e-05]
[1779766082517,44.94,76409.84,34.6,0.0,0.0,2e-05]
[1779766087559,44.94,76413.1,34.6,0.0,0.0,2e-05]
[1779766093602,44.94,76413.16,34.6,0.0,0.0,2e-05]
[1779766099644,44.94,76414.54,34.6,0.0,0.0,2e-05]
[1779766100651,44.94,76422.46,34.6,0.0,0.0,2e-05]
[1779766101426,44.94,76422.46,34.6,0.0,0.0,2e-05]
[1779766101658,44.94,76435.02,34.6,0.0,0.0,2e-05]
[1779766102664,44.94,76449.12,34.6,0.0,0.0,2e-05]
[1779766104093,44.94,76452.85,34.6,0.0,0.0,2e-05]
[1779766107700,44.94,76458.91,34.6,0.0,0.0,2e-05]
[1779766108717,44.94,76466.64,34.6,0.0,0.0,2e-05]
[1779766109724,44.94,76471.24,34.6,0.0,0.0,2e-05]
[1779766114759,44.94,76476.44,34.6,0.0,0.0,2e-05]
[1779766119794,44.94,76474.75,34.6,0.0,0.0,2e-05]
[1779766122815,44.94,76469.69,34.6,0.0,0.0,2e-05]
[1779766125836,44.94,76463.66,34.6,0.0,0.0,2e-05]
[1779766130870,44.94,76462.8,34.6,0.0,0.0,2e-05]
[1779766135905,44.94,76461.78,34.6,0.0,0.0,2e-05]
[1779766140941,44.94,76459.78,34.6,0.0,0.0,2e-05]
[1779766144968,44.94,76450.59,34.6,0.0,0.0,2e-05]
[1779766145976,44.94,76445.63,34.6,0.0,0.0,2e-05]
[1779766151011,44.94,76445.66,34.6,0.0,0.0,2e-05]
[1779766156046,44.94,76444.47,34.6,0.0,0.0,2e-05]
[1779766157053,44.94,76451.44,34.6,0.0,0.0,2e-05]
[1779766162088,44.94,76453.05,34.6,0.0,0.0,2e-05]
[1779766166116,44.94,76458.97,34.6,0.0,0.0,2e-05]
[1779766171151,44.94,76462.11,34.6,0.0,0.0,2e-05]
[1779766175179,44.94,76468.59,34.6,0.0,0.0,2e-05]
[1779766180215,44.94,76472.15,34.6,0.0,0.0,2e-05]
[1779766184243,44.94,76476.68,34.6,0.0,0.0,2e-05]
[1779766186256,44.94,76489.7,34.6,0.0,0.0,2e-05]
[1779766188271,44.94,76494.23,34.6,0.0,0.0,3e-05]
[1779766193306,44.94,76496.82,34.6,0.0,0.0,3e-05]
[1779766194312,44.94,76502.92,34.6,0.0,0.0,3e-05]
[1779766198341,44.94,76510.74,34.6,0.0,0.0,3e-05]
[1779766201367,44.94,76527.63,34.6,0.0,0.0,3e-05]
[1779766203384,44.94,76518.56,34.6,0.0,0.0,3e-05]
[1779766207412,44.94,76528.65,34.6,0.0,0.0,3e-05]
[1779766212447,44.94,76533.76,34.6,0.0,0.0,3e-05]
[1779766217482,44.94,76531.59,34.6,0.0,0.0,3e-05]
[1779766220503,44.94,76526.14,34.6,0.0,0.0,3e-05]
[1779766223528,44.94,76515.22,34.6,0.0,0.0,3e-05]
[1779766228563,44.94,76514.39,34.6,0.0,0.0,3e-05]
[1779766231588,44.94,76509.08,34.6,0.0,0.0,3e-05]
[1779766236629,44.94,76509.33,34.6,0.0,0.0,3e-05]
[1779766243677,44.94,76508.55,34.6,0.0,0.0,3e-05]
[1779766248713,44.94,76509.83,34.6,0.0,0.0,3e-05]
[1779766252751,44.94,76500.56,34.6,0.0,0.0,2e-05]
[1779766253559,44.94,76500.56,34.6,0.0,0.0,2e-05]
[1779766253758,44.94,76491.74,34.6,0.0,0.0,2e-05]
[1779766254765,44.94,76485.38,34.6,0.0,0.0,2e-05]
[1779766255709,44.94,76485.38,34.6,0.0,0.0,2e-05]
[1779766257224,44.94,76486.76,34.6,0.0,0.0,2e-05]
[1779766257785,44.94,76494.8,34.6,0.0,0.0,2e-05]
[1779766258745,44.94,76494.8,34.6,0.0,0.0,2e-05]
[1779766265844,44.94,76497.04,34.6,0.0,0.0,2e-05]
[1779766266851,44.94,76506.56,34.6,0.0,0.0,3e-05]
[1779766271886,44.94,76508.78,34.6,0.0,0.0,3e-05]
[1779766276922,44.94,76501.3,34.6,0.0,0.0,2e-05]
[1779766280950,44.94,76507.96,34.6,0.0,0.0,3e-05]
[1779766285985,44.94,76510.81,34.6,0.0,0.0,3e-05]
[1779766289006,44.94,76517.17,34.6,0.0,0.0,3e-05]
[1779766291020,44.94,76517.13,34.6,0.0,0.0,3e-05]
[1779766296061,44.94,76523.29,34.6,0.0,0.0,3e-05]
[1779766297068,44.94,76528.03,34.6,0.0,0.0,3e-05]
[1779766302104,44.94,76530.62,34.6,0.0,0.0,3e-05]
[1779766308145,44.94,76534.71,34.6,0.0,0.0,3e-05]
[1779766313180,44.94,76535.3,34.6,0.0,0.0,3e-05]
[1779766315198,44.94,76543.04,34.6,0.0,0.0,3e-05]
[1779766320233,44.94,76543.33,34.6,0.0,0.0,3e-05]
[1779766321240,44.94,76548.89,34.6,0.0,0.0,3e-05]
[1779766324261,44.94,76553.4,34.6,0.0,0.0,3e-05]
[1779766329296,44.94,76560.52,34.6,0.0,0.0,3e-05]
[1779766333324,44.94,76554.47,34.6,0.0,0.0,3e-05]
[1779766338361,44.94,76554.41,34.6,0.0,0.0,3e-05]
[1779766342396,44.94,76549.14,34.6,0.0,0.0,3e-05]
[1779766347430,44.94,76554.08,34.6,0.0,0.0,3e-05]
[1779766348438,44.94,76559.1,34.6,0.0,0.0,3e-05]
[1779766353473,44.94,76565.28,34.6,0.0,0.0,3e-05]
[1779766357501,44.94,76557.49,34.6,0.0,0.0,3e-05]
[1779766362536,44.94,76557.22,34.6,0.0,0.0,3e-05]
[1779766365557,44.94,76562.82,34.6,0.0,0.0,3e-05]
[1779766370592,44.94,76560.28,34.6,0.0,0.0,3e-05]
[1779766371599,44.94,76554.67,34.6,0.0,0.0,3e-05]
[1779766376634,44.94,76554.17,34.6,0.0,0.0,3e-05]
[1779766381669,44.94,76553.97,34.6,0.0,0.0,3e-05]
[1779766386704,44.94,76556.28,34.6,0.0,0.0,3e-05]
[1779766389726,44.94,76561.58,34.6,0.0,0.0,3e-05]
[1779766394760,44.94,76557.91,34.6,0.0,0.0,3e-05]
[1779766399797,44.94,76561.47,34.6,0.0,0.0,3e-05]
[1779766406847,44.94,76560.74,34.6,0.0,0.0,3e-05]
[1779766411882,44.94,76562.79,34.6,0.0,0.0,3e-05]
[1779766412889,44.94,76567.66,34.6,0.0,0.0,3e-05]
[1779766417924,44.94,76569.78,34.6,0.0,0.0,3e-05]
[1779766422968,44.94,76578.98,34.6,0.0,0.0,4e-05]
[1779766428007,44.94,76578.99,34.6,0.0,0.0,4e-05]
[1779766433040,44.94,76582.52,34.6,0.0,0.0,4e-05]
[1779766438074,44.94,76585.21,34.6,0.0,0.0,4e-05]
[1779766443109,44.94,76581.59,34.6,0.0,0.0,4e-05]
[1779766448144,44.94,76581.21,34.6,0.0,0.0,4e-05]
[1779766453180,44.94,76584.34,34.6,0.0,0.0,4e-05]
[1779766458215,44.94,76587.5,34.6,0.0,0.0,4e-05]
[1779766459221,44.94,76592.82,34.6,0.0,0.0,4e-05]
[1779766464267,44.94,76594.51,34.6,0.0,0.0,4e-05]
[1779766465272,44.94,76588.13,34.6,0.0,0.0,4e-05]
[1779766470307,44.94,76589.7,34.6,0.0,0.0,4e-05]
[1779766474335,44.94,76592.07,34.6,0.0,0.0,4e-05]
[1779766479370,44.94,76594.35,34.6,0.0,0.0,4e-05]
[1779766484405,44.94,76594.02,34.6,0.0,0.0,4e-05]
[1779766489440,44.94,76591.08,34.6,0.0,0.0,4e-05]
[1779766494475,44.94,76592.68,34.6,0.0,0.0,4e-05]
[1779766499510,44.94,76590.95,34.6,0.0,0.0,4e-05]
[1779766504545,44.94,76587.94,34.6,0.0,0.0,4e-05]
[1779766509580,44.94,76587.74,34.6,0.0,0.0,4e-05]
[1779766514615,44.94,76587.85,34.6,0.0,0.0,4e-05]
[1779766519650,44.94,76588.29,34.6,0.0,0.0,4e-05]
[1779766524684,44.94,76587.45,34.6,0.0,0.0,4e-05]
[1779766529720,44.94,76587.52,34.6,0.0,0.0,4e-05]
[1779766531733,44.94,76587.08,34.6,0.0,0.0,3e-05]
[1779766536769,44.94,76587.04,34.6,0.0,0.0,3e-05]
[1779766541813,44.94,76584.63,34.6,0.0,0.0,3e-05]
[1779766546848,44.94,76585.36,34.6,0.0,0.0,3e-05]
[1779766551883,44.94,76581.18,34.6,0.0,0.0,3e-05]
[1779766556918,44.94,76583.19,34.6,0.0,0.0,3e-05]
[1779766561953,44.94,76583.09,34.6,0.0,0.0,3e-05]
[1779766566988,44.94,76586.6,34.6,0.0,0.0,3e-05]
[1779766572030,44.94,76587.41,34.6,0.0,0.0,3e-05]
[1779766573035,44.94,76593.92,34.6,0.0,0.0,4e-05]
[1779766575050,44.94,76598.69,34.6,0.0,0.0,4e-05]
[1779766580085,44.94,76603.1,34.6,0.0,0.0,4e-05]
[1779766585120,44.94,76604.06,34.6,0.0,0.0,4e-05]
[1779766590158,44.94,76601.64,34.6,0.0,0.0,4e-05]
[1779766593179,44.94,76602.71,34.6,0.0,0.0,4e-05]
[1779766598214,44.94,76601.46,34.6,0.0,0.0,4e-05]
[1779766603249,44.94,76596.45,34.6,0.0,0.0,3e-05]
[1779766608284,44.94,76597.29,34.6,0.0,0.0,3e-05]
[1779766613318,44.94,76599.19,34.6,0.0,0.0,4e-05]
[1779766618355,44.94,76599.11,34.6,0.0,0.0,4e-05]
[1779766619954,44.94,76599.11,34.6,0.0,0.0,4e-05]
[1779766620806,44.94,76599.11,34.6,0.0,0.0,4e-05]
[1779766626413,44.94,76600.57,34.6,0.0,0.0,4e-05]
[1779766631448,44.94,76602.76,34.6,0.0,0.0,4e-05]
[1779766636483,44.94,76603.7,34.6,0.0,0.0,4e-05]
[1779766641518,44.94,76603.62,34.6,0.0,0.0,4e-05]
[1779766646553,44.94,76603.86,34.6,0.0,0.0,4e-05]
[1779766651588,44.94,76609.25,34.6,0.0,0.0,4e-05]
[1779766656622,44.94,76609.18,34.6,0.0,0.0,4e-05]
[1779766661658,44.94,76612.61,34.6,0.0,0.0,4e-05]
[1779766666693,44.94,76615.41,34.6,0.0,0.0,4e-05]
[1779766671728,44.94,76615.17,34.6,0.0,0.0,4e-05]
[1779766676763,44.94,76615.35,34.6,0.0,0.0,4e-05]
[1779766681798,44.94,76611.31,34.6,0.0,0.0,4e-05]
[1779766686833,44.94,76610.1,34.6,0.0,0.0,4e-05]
[1779766691871,44.94,76611.18,34.6,0.0,0.0,4e-05]
[1779766696905,44.94,76611.14,34.6,0.0,0.0,4e-05]
[1779766701940,44.94,76609.54,34.6,0.0,0.0,4e-05]
[1779766707983,44.94,76609.37,34.6,0.0,0.0,4e-05]
[1779766711004,44.94,76609.7,34.6,0.0,0.0,3e-05]
[1779766716041,44.94,76609.76,34.6,0.0,0.0,3e-05]
[1779766721075,44.94,76607.76,34.6,0.0,0.0,3e-05]
[1779766726112,44.94,76608.16,34.6,0.0,0.0,3e-05]
[1779766727119,44.94,76613.92,34.6,0.0,0.0,4e-05]
[1779766732154,44.94,76628.08,34.6,0.0,0.0,4e-05]
[1779766733161,44.94,76635.93,34.6,0.0,0.0,4e-05]
[1779766738196,44.94,76636.62,34.6,0.0,0.0,4e-05]
[1779766743231,44.94,76633.88,34.6,0.0,0.0,4e-05]
[1779766748266,44.94,76637.78,34.6,0.0,0.0,4e-05]
[1779766754308,44.94,76636.98,34.6,0.0,0.0,4e-05]
[1779766759343,44.94,76632.15,34.6,0.0,0.0,4e-05]
[1779766761359,44.94,76623.83,34.6,0.0,0.0,4e-05]
[1779766762366,44.94,76617.77,34.6,0.0,0.0,4e-05]
[1779766767400,44.94,76615.67,34.6,0.0,0.0,4e-05]
[1779766771429,44.94,76615.99,34.6,0.0,0.0,3e-05]
[1779766777470,44.94,76615.52,34.6,0.0,0.0,3e-05]
[1779766782505,44.94,76615.03,34.6,0.0,0.0,3e-05]
[1779766787541,44.94,76615.28,34.6,0.0,0.0,3e-05]
[1779766791577,44.94,76608.97,34.6,0.0,0.0,3e-05]
[1779766796612,44.94,76607.74,34.6,0.0,0.0,3e-05]
[1779766801647,44.94,76605.67,34.6,0.0,0.0,3e-05]
[1779766805675,44.94,76601.16,34.6,0.0,0.0,3e-05]
[1779766810710,44.94,76601.73,34.6,0.0,0.0,3e-05]
[1779766815745,44.94,76603.26,34.6,0.0,0.0,3e-05]
[1779766820780,44.94,76605.07,34.6,0.0,0.0,3e-05]
[1779766825815,44.94,76605.88,34.6,0.0,0.0,3e-05]
[1779766830849,44.94,76605.11,34.6,0.0,0.0,3e-05]
[1779766831857,44.94,76605.1,34.6,0.0,0.0,3e-05]
[1779766836893,44.94,76604.79,34.6,0.0,0.0,3e-05]
[1779766841929,44.94,76601.58,34.6,0.0,0.0,3e-05]
[1779766846964,44.94,76600.67,34.6,0.0,0.0,3e-05]
[1779766851998,44.94,76600.84,34.6,0.0,0.0,3e-05]
[1779766857034,44.94,76600.81,34.6,0.0,0.0,3e-05]
[1779766862069,44.94,76593.39,34.6,0.0,0.0,3e-05]
[1779766867103,44.94,76590.56,34.6,0.0,0.0,3e-05]
[1779766873147,44.94,76590.47,34.6,0.0,0.0,3e-05]
[1779766878183,44.94,76591.39,34.6,0.0,0.0,3e-05]
[1779766883217,44.94,76590.89,34.6,0.0,0.0,3e-05]
[1779766888252,44.94,76591.91,34.6,0.0,0.0,3e-05]
[1779766891273,44.94,76594.41,34.6,0.0,0.0,3e-05]
[1779766897315,44.94,76591.93,34.6,0.0,0.0,3e-05]
[1779766900336,44.94,76586.4,34.6,0.0,0.0,3e-05]
[1779766905371,44.94,76584.07,34.6,0.0,0.0,2e-05]
[1779766910406,44.94,76580.94,34.6,0.0,0.0,2e-05]
[1779766915440,44.94,76580.74,34.6,0.0,0.0,2e-05]
[1779766920476,44.94,76580.3,34.6,0.0,0.0,2e-05]
[1779766925511,44.94,76580.18,34.6,0.0,0.0,2e-05]
[1779766930546,44.94,76580.55,34.6,0.0,0.0,2e-05]
[1779766935581,44.94,76580.43,34.6,0.0,0.0,2e-05]
[1779766943637,44.94,76580.84,34.6,0.0,0.0,2e-05]
[1779766949678,44.94,76585.0,34.6,0.0,0.0,2e-05]
[1779766952700,44.94,76582.15,34.6,0.0,0.0,2e-05]
[1779766960756,44.94,76579.81,34.6,0.0,0.0,2e-05]
[1779766965791,44.94,76579.72,34.6,0.0,0.0,2e-05]
[1779766970826,44.94,76580.33,34.6,0.0,0.0,2e-05]
[1779766975861,44.94,76579.78,34.6,0.0,0.0,2e-05]
[1779766984923,44.94,76579.66,34.6,0.0,0.0,2e-05]
[1779766989959,44.94,76581.06,34.6,0.0,0.0,2e-05]
[1779766997008,44.94,76580.46,34.6,0.0,0.0,2e-05]
[1779767002043,44.94,76581.04,34.6,0.0,0.0,2e-05]
[1779767011107,44.94,76580.81,34.6,0.0,0.0,2e-05]
[1779767016142,44.94,76580.96,34.6,0.0,0.0,2e-05]
[1779767021177,44.94,76581.16,34.6,0.0,0.0,2e-05]
[1779767026213,44.94,76580.72,34.6,0.0,0.0,2e-05]
[1779767032255,44.94,76581.22,34.6,0.0,0.0,2e-05]
[1779767037290,44.94,76580.75,34.6,0.0,0.0,2e-05]
[1779767045346,44.94,76580.75,34.6,0.0,0.0,2e-05]
[1779767051388,44.94,76580.66,34.6,0.0,0.0,2e-05]
[1779767057430,44.94,76580.75,34.6,0.0,0.0,2e-05]
[1779767070521,44.94,76580.36,34.6,0.0,0.0,2e-05]
[1779767073542,44.94,76580.63,34.6,0.0,0.0,2e-05]
[1779767078578,44.94,76580.51,34.6,0.0,0.0,2e-05]
[1779767086634,44.94,76580.38,34.6,0.0,0.0,2e-05]
[1779767097711,44.94,76580.35,34.6,0.0,0.0,2e-05]
[1779767104760,44.94,76580.47,34.6,0.0,0.0,2e-05]
[1779767110801,44.94,76580.4,34.6,0.0,0.0,2e-05]
[1779767115837,44.94,76579.28,34.6,0.0,0.0,2e-05]
[1779767120872,44.94,76579.44,34.6,0.0,0.0,2e-05]
[1779767126914,44.94,76580.18,34.6,0.0,0.0,2e-05]
[1779767131949,44.94,76579.35,34.6,0.0,0.0,2e-05]
[1779767136983,44.94,76579.95,34.6,0.0,0.0,2e-05]
[1779767144033,44.94,76579.98,34.6,0.0,0.0,2e-05]
[1779767146049,44.94,76585.39,34.6,0.0,0.0,2e-05]
[1779767155112,44.94,76584.51,34.6,0.0,0.0,2e-05]
[1779767160147,44.94,76584.56,34.6,0.0,0.0,2e-05]
[1779767165182,44.94,76583.6,34.6,0.0,0.0,2e-05]
[1779767167196,44.94,76589.89,34.6,0.0,0.0,2e-05]
[1779767172232,44.94,76591.54,34.6,0.0,0.0,2e-05]
[1779767175256,44.94,76581.85,34.6,0.0,0.0,2e-05]
[1779767180296,44.94,76580.84,34.6,0.0,0.0,2e-05]
[1779767185332,44.94,76581.73,34.6,0.0,0.0,2e-05]
[1779767190367,44.94,76577.58,34.6,0.0,0.0,2e-05]
[1779767191374,44.94,76577.67,34.6,0.0,0.0,2e-05]
[1779767192380,44.94,76571.13,34.6,0.0,0.0,2e-05]
[1779767197416,44.94,76568.24,34.6,0.0,0.0,2e-05]
[1779767202451,44.94,76569.67,34.6,0.0,0.0,2e-05]
[1779767206479,44.94,76581.81,34.6,0.0,0.0,2e-05]
[1779767207485,44.94,76586.63,34.6,0.0,0.0,2e-05]
[1779767213529,44.94,76586.62,34.6,0.0,0.0,2e-05]
[1779767218564,44.94,76586.59,34.6,0.0,0.0,2e-05]
[1779767221586,44.94,76575.46,34.6,0.0,0.0,2e-05]
[1779767226620,44.94,76575.07,34.6,0.0,0.0,2e-05]
[1779767230958,44.94,76575.18,34.6,0.0,0.0,2e-05]
[1779767231444,44.94,76575.18,34.6,0.0,0.0,2e-05]
[1779767236691,44.94,76572.67,34.6,0.0,0.0,2e-05]
[1779767240732,44.94,76566.77,34.6,0.0,0.0,2e-05]
[1779767245767,44.94,76565.22,34.6,0.0,0.0,2e-05]
[1779767251809,44.94,76566.31,34.6,0.0,0.0,2e-05]
[1779767256843,44.94,76566.24,34.6,0.0,0.0,2e-05]
[1779767261879,44.94,76566.23,34.6,0.0,0.0,2e-05]
[1779767269935,44.94,76566.36,34.6,0.0,0.0,2e-05]
[1779767274970,44.94,76566.24,34.6,0.0,0.0,2e-05]
[1779767281013,44.94,76565.85,34.6,0.0,0.0,2e-05]
[1779767286048,44.94,76565.74,34.6,0.0,0.0,2e-05]
[1779767293097,44.94,76563.65,34.6,0.0,0.0,2e-05]
[1779767300146,44.94,76567.27,34.6,0.0,0.0,2e-05]
[1779767308202,44.94,76568.98,34.6,0.0,0.0,2e-05]
[1779767311223,44.94,76569.14,34.6,0.0,0.0,2e-05]
[1779767316258,44.94,76564.92,34.6,0.0,0.0,2e-05]
[1779767320286,44.94,76572.33,34.6,0.0,0.0,2e-05]
[1779767325321,44.94,76568.91,34.6,0.0,0.0,2e-05]
[1779767330356,44.94,76569.42,34.6,0.0,0.0,2e-05]
[1779767335391,44.94,76577.51,34.6,0.0,0.0,2e-05]
[1779767340426,44.94,76581.66,34.6,0.0,0.0,2e-05]
[1779767345461,44.94,76581.39,34.6,0.0,0.0,2e-05]
[1779767350495,44.94,76580.38,34.6,0.0,0.0,2e-05]
[1779767355531,44.94,76581.93,34.6,0.0,0.0,2e-05]
[1779767360566,44.94,76579.9,34.6,0.0,0.0,2e-05]
[1779767362580,44.94,76574.93,34.6,0.0,0.0,2e-05]
[1779767367615,44.94,76575.5,34.6,0.0,0.0,2e-05]
[1779767370643,44.94,76584.48,34.6,0.0,0.0,2e-05]
[1779767371650,44.94,76585.3,34.6,0.0,0.0,2e-05]
[1779767376685,44.94,76588.08,34.6,0.0,0.0,2e-05]
[1779767381720,44.94,76587.18,34.6,0.0,0.0,2e-05]
[1779767386755,44.94,76587.29,34.6,0.0,0.0,2e-05]
[1779767391792,44.94,76587.07,34.6,0.0,0.0,2e-05]
[1779767397835,44.94,76578.25,34.6,0.0,0.0,2e-05]
[1779767402870,44.94,76579.07,34.6,0.0,0.0,2e-05]
[1779767407906,44.94,76579.01,34.6,0.0,0.0,2e-05]
[1779767412941,44.94,76578.78,34.6,0.0,0.0,2e-05]
[1779767417976,44.94,76580.85,34.6,0.0,0.0,2e-05]
[1779767423011,44.94,76582.06,34.6,0.0,0.0,2e-05]
[1779767428046,44.94,76582.61,34.6,0.0,0.0,2e-05]
[1779767431067,44.94,76584.16,34.6,0.0,0.0,2e-05]
[1779767436104,44.94,76581.26,34.6,0.0,0.0,2e-05]
[1779767441140,44.94,76581.11,34.6,0.0,0.0,2e-05]
[1779767450203,44.94,76583.58,34.6,0.0,0.0,2e-05]
[1779767455238,44.94,76583.21,34.6,0.0,0.0,2e-05]
[1779767460273,44.94,76583.91,34.6,0.0,0.0,2e-05]
[1779767465308,44.94,76582.67,34.6,0.0,0.0,2e-05]
[1779767471350,44.94,76582.61,34.6,0.0,0.0,2e-05]
[1779767476385,44.94,76577.39,34.6,0.0,0.0,1e-05]
[1779767481424,44.94,76577.07,34.6,0.0,0.0,1e-05]
[1779767487466,44.94,76575.32,34.6,0.0,0.0,1e-05]
[1779767492501,44.94,76575.76,34.6,0.0,0.0,1e-05]
[1779767497536,44.94,76575.72,34.6,0.0,0.0,1e-05]
[1779767502574,44.94,76572.71,34.6,0.0,0.0,1e-05]
[1779767512644,44.94,76574.3,34.6,0.0,0.0,1e-05]
[1779767517679,44.94,76574.51,34.6,0.0,0.0,1e-05]
[1779767520700,44.94,76579.34,34.6,0.0,0.0,1e-05]
[1779767525735,44.94,76574.43,34.6,0.0,0.0,1e-05]
[1779767534798,44.94,76575.28,34.6,0.0,0.0,1e-05]
[1779767540840,44.94,76574.58,34.6,0.0,0.0,1e-05]
[1779767545875,44.94,76574.66,34.6,0.0,0.0,1e-05]
[1779767550911,44.94,76574.34,34.6,0.0,0.0,1e-05]
[1779767552925,44.94,76575.41,34.6,0.0,0.0,1e-05]
[1779767557960,44.94,76580.22,34.6,0.0,0.0,1e-05]
[1779767562994,44.94,76580.84,34.6,0.0,0.0,1e-05]
[1779767568030,44.94,76583.26,34.6,0.0,0.0,1e-05]
[1779767573065,44.94,76582.25,34.6,0.0,0.0,1e-05]
[1779767576086,44.94,76586.98,34.6,0.0,0.0,1e-05]
[1779767578099,44.94,76591.88,34.6,0.0,0.0,1e-05]
[1779767580114,44.94,76600.77,34.6,0.0,0.0,2e-05]
[1779767586157,44.94,76600.16,34.6,0.0,0.0,2e-05]
[1779767592199,44.94,76599.27,34.6,0.0,0.0,2e-05]
[1779767597235,44.94,76599.17,34.6,0.0,0.0,2e-05]
[1779767598244,44.94,76590.47,34.6,0.0,0.0,1e-05]
[1779767600259,44.94,76582.57,34.6,0.0,0.0,1e-05]
[1779767605293,44.94,76581.24,34.6,0.0,0.0,1e-05]
[1779767610329,44.94,76581.28,34.6,0.0,0.0,1e-05]
[1779767612342,44.94,76581.99,34.6,0.0,0.0,1e-05]
[1779767618385,44.94,76581.52,34.6,0.0,0.0,1e-05]
[1779767623420,44.94,76582.11,34.6,0.0,0.0,1e-05]
[1779767632483,44.94,76582.15,34.6,0.0,0.0,1e-05]
[1779767637517,44.94,76582.11,34.6,0.0,0.0,1e-05]
[1779767639532,44.94,76587.31,34.6,0.0,0.0,1e-05]
[1779767644567,44.94,76590.08,34.6,0.0,0.0,1e-05]
[1779767646581,44.94,76594.76,34.6,0.0,0.0,1e-05]
[1779767651616,44.94,76594.4,34.6,0.0,0.0,1e-05]
[1779767656650,44.94,76592.25,34.6,0.0,0.0,1e-05]
[1779767663700,44.94,76592.17,34.6,0.0,0.0,1e-05]
[1779767668735,44.94,76593.72,34.6,0.0,0.0,1e-05]
[1779767671756,44.94,76592.43,34.6,0.0,0.0,1e-05]
[1779767676792,44.94,76592.0,34.6,0.0,0.0,1e-05]
[1779767681826,44.94,76592.23,34.6,0.0,0.0,1e-05]
[1779767685854,44.94,76587.87,34.6,0.0,0.0,1e-05]
[1779767691895,44.94,76588.18,34.6,0.0,0.0,1e-05]
[1779767696931,44.94,76588.23,34.6,0.0,0.0,1e-05]
[1779767701966,44.94,76586.77,34.6,0.0,0.0,1e-05]
[1779767709017,44.94,76586.19,34.6,0.0,0.0,1e-05]
[1779767715059,44.94,76586.0,34.6,0.0,0.0,1e-05]
[1779767720094,44.94,76592.34,34.6,0.0,0.0,1e-05]
[1779767725129,44.94,76592.24,34.6,0.0,0.0,1e-05]
[1779767730165,44.94,76588.03,34.6,0.0,0.0,1e-05]
[1779767731172,44.94,76587.72,34.6,0.0,0.0,1e-05]
[1779767736207,44.94,76586.51,34.6,0.0,0.0,1e-05]
[1779767741242,44.94,76585.7,34.6,0.0,0.0,1e-05]
[1779767746277,44.94,76586.21,34.6,0.0,0.0,1e-05]
[1779767752319,44.94,76585.85,34.6,0.0,0.0,1e-05]
[1779767757354,44.94,76586.04,34.6,0.0,0.0,1e-05]
[1779767762389,44.94,76585.61,34.6,0.0,0.0,1e-05]
[1779767767424,44.94,76585.56,34.6,0.0,0.0,1e-05]
[1779767772459,44.94,76585.77,34.6,0.0,0.0,1e-05]
[1779767777494,44.94,76587.09,34.6,0.0,0.0,1e-05]
[1779767782529,44.94,76587.27,34.6,0.0,0.0,1e-05]
[1779767786557,44.94,76592.4,34.6,0.0,0.0,1e-05]
[1779767791592,44.94,76591.72,34.6,0.0,0.0,1e-05]
[1779767797634,44.94,76593.58,34.6,0.0,0.0,1e-05]
[1779767802669,44.94,76594.99,34.6,0.0,0.0,1e-05]
[1779767808717,44.94,76594.23,34.6,0.0,0.0,1e-05]
[1779767813752,44.94,76594.25,34.6,0.0,0.0,1e-05]
[1779767819794,44.94,76595.51,34.6,0.0,0.0,1e-05]
[1779767825836,44.94,76595.51,34.6,0.0,0.0,1e-05]
[1779767830871,44.94,76595.92,34.6,0.0,0.0,1e-05]
[1779767835906,44.94,76595.03,34.6,0.0,0.0,1e-05]
[1779767841958,44.94,76595.8,34.6,0.0,0.0,1e-05]
[1779767842532,44.94,76595.21,34.6,0.0,0.0,1e-05]
[1779767854034,44.94,76595.28,34.6,0.0,0.0,1e-05]
[1779767859068,44.94,76594.98,34.6,0.0,0.0,1e-05]
[1779767864104,44.94,76594.57,34.6,0.0,0.0,1e-05]
[1779767872159,44.94,76594.64,34.6,0.0,0.0,1e-05]
[1779767878201,44.94,76594.33,34.6,0.0,0.0,1e-05]
[1779767883237,44.94,76595.97,34.6,0.0,0.0,1e-05]
[1779767885250,44.94,76591.04,34.6,0.0,0.0,1e-05]
[1779767890286,44.94,76591.56,34.6,0.0,0.0,1e-05]
[1779767895322,44.94,76592.68,34.6,0.0,0.0,1e-05]
[1779767901364,44.94,76593.24,34.6,0.0,0.0,1e-05]
[1779767907406,44.94,76593.27,34.6,0.0,0.0,1e-05]
[1779767911434,44.94,76593.5,34.6,0.0,0.0,1e-05]
[1779767917607,44.94,76593.63,34.6,0.0,0.0,1e-05]
[1779767923519,44.94,76593.56,34.6,0.0,0.0,1e-05]
[1779767928554,44.94,76592.62,34.6,0.0,0.0,1e-05]
[1779767939160,44.94,76592.7,34.6,0.0,0.0,1e-05]
[1779767944666,44.94,76592.09,34.6,0.0,0.0,1e-05]
[1779767949701,44.94,76589.42,34.6,0.0,0.0,1e-05]
[1779767960781,44.94,76589.67,34.6,0.0,0.0,1e-05]
[1779767965816,44.94,76587.8,34.6,0.0,0.0,1e-05]
[1779767970852,44.94,76588.27,34.6,0.0,0.0,1e-05]
[1779767971859,44.94,76588.24,34.6,0.0,0.0,1e-05]
[1779767977901,44.94,76588.4,34.6,0.0,0.0,1e-05]
[1779767982936,44.94,76589.62,34.6,0.0,0.0,1e-05]
[1779767987971,44.94,76589.77,34.6,0.0,0.0,1e-05]
[1779767993006,44.94,76589.86,34.6,0.0,0.0,1e-05]
[1779767998041,44.94,76590.02,34.6,0.0,0.0,1e-05]
[1779768002076,44.94,76595.56,34.6,0.0,0.0,1e-05]
[1779768004090,44.94,76601.5,34.6,0.0,0.0,1e-05]
[1779768009125,44.94,76603.63,34.6,0.0,0.0,1e-05]
[1779768010132,44.94,76595.88,34.6,0.0,0.0,1e-05]
[1779768015167,44.94,76593.97,34.6,0.0,0.0,1e-05]
[1779768020202,44.94,76594.07,34.6,0.0,0.0,1e-05]
[1779768026755,44.94,76594.97,34.6,0.0,0.0,1e-05]
[1779768027253,44.94,76602.01,34.6,0.0,0.0,1e-05]
[1779768029264,44.94,76605.28,34.6,0.0,0.0,1e-05]
[1779768032114,44.94,76605.46,34.6,0.0,0.0,1e-05]
[1779768032288,44.94,76604.7,34.6,0.0,0.0,1e-05]
[1779768033272,44.94,76604.7,34.6,0.0,0.0,1e-05]
[1779768036316,44.94,76609.55,34.6,0.0,0.0,1e-05]
[1779768041351,44.94,76610.75,34.6,0.0,0.0,1e-05]
[1779768047394,44.94,76608.18,34.6,0.0,0.0,1e-05]
[1779768052429,44.94,76610.52,34.6,0.0,0.0,1e-05]
[1779768057465,44.94,76610.46,34.6,0.0,0.0,1e-05]
[1779768062501,44.94,76610.63,34.6,0.0,0.0,1e-05]
[1779768063508,44.94,76622.18,34.6,0.0,0.0,1e-05]
[1779768064518,44.94,76628.34,34.6,0.0,0.0,1e-05]
[1779768068547,44.94,76619.99,34.6,0.0,0.0,1e-05]
[1779768069553,44.94,76615.13,34.6,0.0,0.0,1e-05]
[1779768073585,44.94,76594.84,34.6,0.0,0.0,1e-05]
[1779768074592,44.94,76588.16,34.6,0.0,0.0,1e-05]
[1779768079627,44.94,76584.05,34.6,0.0,0.0,1e-05]
[1779768083245,44.94,76582.33,34.6,0.0,0.0,1e-05]
[1779768084046,44.94,76582.32,34.6,0.0,0.0,1e-05]
[1779768089697,44.94,76585.51,34.6,0.0,0.0,1e-05]
[1779768091711,44.94,76586.34,34.6,0.0,0.0,1e-05]
[1779768096746,44.94,76582.99,34.6,0.0,0.0,1e-05]
[1779768101781,44.94,76586.54,34.6,0.0,0.0,1e-05]
[1779768106816,44.94,76587.85,34.6,0.0,0.0,1e-05]
[1779768112862,44.94,76590.03,34.6,0.0,0.0,1e-05]
[1779768117903,44.94,76587.22,34.6,0.0,0.0,1e-05]
[1779768122937,44.94,76587.01,34.6,0.0,0.0,1e-05]
[1779768133008,44.94,76587.79,34.6,0.0,0.0,1e-05]
[1779768137035,44.94,76583.4,34.6,0.0,0.0,1e-05]
[1779768138043,44.94,76578.39,34.6,0.0,0.0,1e-05]
[1779768140057,44.94,76573.52,34.6,0.0,0.0,1e-05]
[1779768142071,44.94,76568.48,34.6,0.0,0.0,1e-05]
[1779768144085,44.94,76563.55,34.6,0.0,0.0,1e-05]
[1779768149120,44.94,76561.13,34.6,0.0,0.0,1e-05]
[1779768151134,44.94,76559.67,34.6,0.0,0.0,1e-05]
[1779768156170,44.94,76561.01,34.6,0.0,0.0,1e-05]
[1779768161205,44.94,76563.26,34.6,0.0,0.0,1e-05]
[1779768166240,44.94,76564.54,34.6,0.0,0.0,1e-05]
[1779768171275,44.94,76562.1,34.6,0.0,0.0,1e-05]
[1779768176309,44.94,76563.38,34.6,0.0,0.0,1e-05]
[1779768181346,44.94,76562.77,34.6,0.0,0.0,1e-05]
[1779768186382,44.94,76561.53,34.6,0.0,0.0,1e-05]
[1779768191418,44.94,76561.99,34.6,0.0,0.0,1e-05]
[1779768195446,44.94,76555.17,34.6,0.0,0.0,1e-05]
[1779768200486,44.94,76553.44,34.6,0.0,0.0,1e-05]
[1779768205521,44.94,76553.58,34.6,0.0,0.0,1e-05]
[1779768215593,44.94,76553.58,34.6,0.0,0.0,1e-05]
[1779768220627,44.94,76555.1,34.6,0.0,0.0,1e-05]
[1779768226669,44.94,76555.12,34.6,0.0,0.0,1e-05]
[1779768231705,44.94,76554.14,34.6,0.0,0.0,1e-05]
[1779768236740,44.94,76555.02,34.6,0.0,0.0,1e-05]
[1779768241775,44.94,76554.99,34.6,0.0,0.0,1e-05]
[1779768248825,44.94,76554.06,34.6,0.0,0.0,1e-05]
[1779768254866,44.94,76553.44,34.6,0.0,0.0,1e-05]
[1779768259902,44.94,76553.98,34.6,0.0,0.0,1e-05]
[1779768264937,44.94,76552.4,34.6,0.0,0.0,1e-05]
[1779768269972,44.94,76559.38,34.6,0.0,0.0,1e-05]
[1779768270979,44.94,76566.24,34.6,0.0,0.0,1e-05]
[1779768271986,44.94,76570.53,34.6,0.0,0.0,1e-05]
[1779768275009,44.94,76575.97,34.6,0.0,0.0,1e-05]
[1779768276015,44.94,76563.5,34.6,0.0,0.0,1e-05]
[1779768277021,44.94,76551.68,34.6,0.0,0.0,1e-05]
[1779768282055,44.94,76553.93,34.6,0.0,0.0,1e-05]
[1779768287090,44.94,76554.32,34.6,0.0,0.0,1e-05]
[1779768292127,44.94,76555.84,34.6,0.0,0.0,1e-05]
[1779768295148,44.94,76562.55,34.6,0.0,0.0,1e-05]
[1779768297162,44.94,76573.56,34.6,0.0,0.0,1e-05]
[1779768298171,44.94,76580.07,34.6,0.0,0.0,1e-05]
[1779768301192,44.94,76572.1,34.6,0.0,0.0,1e-05]
[1779768302200,44.94,76566.42,34.6,0.0,0.0,1e-05]
[1779768307235,44.94,76567.9,34.6,0.0,0.0,1e-05]
[1779768312269,44.94,76568.59,34.6,0.0,0.0,1e-05]
[1779768317304,44.94,76569.15,34.6,0.0,0.0,1e-05]
[1779768318311,44.94,76576.86,34.6,0.0,0.0,1e-05]
[1779768319317,44.94,76581.4,34.6,0.0,0.0,1e-05]
[1779768322338,44.94,76575.68,34.6,0.0,0.0,1e-05]
[1779768323346,44.94,76571.05,34.6,0.0,0.0,1e-05]
[1779768328381,44.94,76568.34,34.6,0.0,0.0,1e-05]
[1779768331402,44.94,76566.34,34.6,0.0,0.0,1e-05]
[1779768336437,44.94,76562.42,34.6,0.0,0.0,1e-05]
[1779768341472,44.94,76562.43,34.6,0.0,0.0,1e-05]
[1779768347515,44.94,76568.68,34.6,0.0,0.0,1e-05]
[1779768352550,44.94,76571.81,34.6,0.0,0.0,1e-05]
[1779768357585,44.94,76571.82,34.6,0.0,0.0,1e-05]
[1779768362621,44.94,76565.31,34.6,0.0,0.0,1e-05]
[1779768367656,44.94,76564.29,34.6,0.0,0.0,1e-05]
[1779768372691,44.94,76564.39,34.6,0.0,0.0,1e-05]
[1779768377726,44.94,76564.52,34.6,0.0,0.0,1e-05]
[1779768383768,44.94,76563.95,34.6,0.0,0.0,1e-05]
[1779768390817,44.94,76569.53,34.6,0.0,0.0,1e-05]
[1779768392830,44.94,76572.88,34.6,0.0,0.0,1e-05]
[1779768398875,44.94,76572.13,34.6,0.0,0.0,1e-05]
[1779768406930,44.94,76572.23,34.6,0.0,0.0,1e-05]
[1779768411965,44.94,76568.78,34.6,0.0,0.0,1e-05]
[1779768418007,44.94,76567.0,34.6,0.0,0.0,1e-05]
[1779768423042,44.94,76566.06,34.6,0.0,0.0,1e-05]
[1779768429084,44.94,76575.24,34.6,0.0,0.0,1e-05]
[1779768430091,44.94,76580.52,34.6,0.0,0.0,1e-05]
[1779768437140,44.94,76580.85,34.6,0.0,0.0,1e-05]
[1779768442175,44.94,76580.46,34.6,0.0,0.0,1e-05]
[1779768447209,44.94,76581.33,34.6,0.0,0.0,1e-05]
[1779768451238,44.94,76580.88,34.6,0.0,0.0,1e-05]
[1779768452954,44.94,76580.88,34.6,0.0,0.0,1e-05]
[1779768453504,44.94,76583.51,34.6,0.0,0.0,1e-05]
[1779768466346,44.94,76585.28,34.6,0.0,0.0,1e-05]
[1779768471382,44.94,76582.38,34.6,0.0,0.0,1e-05]
[1779768476417,44.94,76581.94,34.6,0.0,0.0,1e-05]
[1779768481452,44.94,76582.46,34.6,0.0,0.0,1e-05]
[1779768486487,44.94,76581.6,34.6,0.0,0.0,1e-05]
[1779768490515,44.94,76575.67,34.6,0.0,0.0,1e-05]
[1779768495550,44.94,76571.05,34.6,0.0,0.0,1e-05]
[1779768500585,44.94,76571.71,34.6,0.0,0.0,1e-05]
[1779768505619,44.94,76572.08,34.6,0.0,0.0,1e-05]
[1779768511662,44.94,76570.99,34.6,0.0,0.0,0.0]
[1779768516697,44.94,76571.5,34.6,0.0,0.0,0.0]
[1779768522739,44.94,76571.43,34.6,0.0,0.0,0.0]
[1779768527773,44.94,76571.12,34.6,0.0,0.0,0.0]
[1779768532314,44.94,76571.36,34.6,0.0,0.0,0.0]
[1779768533177,44.94,76571.36,34.6,0.0,0.0,0.0]
[1779768536870,44.94,76570.9,34.6,0.0,0.0,0.0]
[1779768539894,44.94,76563.59,34.6,0.0,0.0,0.0]
[1779768541304,44.94,76563.14,34.6,0.0,0.0,0.0]
[1779768542849,44.94,76562.7,34.6,0.0,0.0,0.0]
[1779768543925,44.94,76554.32,34.6,0.0,0.0,0.0]
[1779768545290,44.94,76553.21,34.6,0.0,0.0,0.0]
[1779768550974,44.94,76553.32,34.6,0.0,0.0,0.0]
[1779768556009,44.94,76553.0,34.6,0.0,0.0,0.0]
[1779768569102,44.94,76553.07,34.6,0.0,0.0,0.0]
[1779768572124,44.94,76556.69,34.6,0.0,0.0,0.0]
[1779768577159,44.94,76557.77,34.6,0.0,0.0,0.0]
[1779768583202,44.94,76556.89,34.6,0.0,0.0,0.0]
[1779768588236,44.94,76553.91,34.6,0.0,0.0,0.0]
[1779768593270,44.94,76552.58,34.6,0.0,0.0,0.0]
[1779768598306,44.94,76552.68,34.6,0.0,0.0,0.0]
[1779768603342,44.94,76551.98,34.6,0.0,0.0,0.0]
[1779768608376,44.94,76552.53,34.6,0.0,0.0,0.0]
[1779768613412,44.94,76553.49,34.6,0.0,0.0,0.0]
[1779768620461,44.94,76553.96,34.6,0.0,0.0,0.0]
[1779768625495,44.94,76554.39,34.6,0.0,0.0,0.0]
[1779768631538,44.94,76553.53,34.6,0.0,0.0,0.0]
[1779768636573,44.94,76553.03,34.6,0.0,0.0,0.0]
[1779768641608,44.94,76553.45,34.6,0.0,0.0,0.0]
[1779768646643,44.94,76553.03,34.6,0.0,0.0,0.0]
[1779768651678,44.94,76552.51,34.6,0.0,0.0,0.0]
[1779768656713,44.94,76553.24,34.6,0.0,0.0,0.0]
[1779768661748,44.94,76553.06,34.6,0.0,0.0,0.0]
[1779768666783,44.94,76552.5,34.6,0.0,0.0,0.0]
[1779768670811,44.94,76557.16,34.6,0.0,0.0,0.0]
[1779768675846,44.94,76554.48,34.6,0.0,0.0,0.0]
[1779768680882,44.94,76556.33,34.6,0.0,0.0,0.0]
[1779768686924,44.94,76557.59,34.6,0.0,0.0,0.0]
[1779768700020,44.94,76557.8,34.6,0.0,0.0,0.0]
[1779768705053,44.94,76557.22,34.6,0.0,0.0,0.0]
[1779768712102,44.94,76557.39,34.6,0.0,0.0,0.0]
[1779768715123,44.94,76565.7,34.6,0.0,0.0,0.0]
[1779768716129,44.94,76570.66,34.6,0.0,0.0,0.0]
[1779768721165,44.94,76569.51,34.6,0.0,0.0,0.0]
[1779768726200,44.94,76565.82,34.6,0.0,0.0,0.0]
[1779768731237,44.94,76565.1,34.6,0.0,0.0,0.0]
[1779768740300,44.94,76565.2,34.6,0.0,0.0,0.0]
[1779768746343,44.94,76564.39,34.6,0.0,0.0,0.0]
[1779768751378,44.94,76563.5,34.6,0.0,0.0,0.0]
[1779768759434,44.94,76564.01,34.6,0.0,0.0,0.0]
[1779768764469,44.94,76564.02,34.6,0.0,0.0,0.0]
[1779768771518,44.94,76562.26,34.6,0.0,0.0,0.0]
[1779768776553,44.94,76562.43,34.6,0.0,0.0,0.0]
[1779768781588,44.94,76561.68,34.6,0.0,0.0,0.0]
[1779768784609,44.94,76556.6,34.6,0.0,0.0,0.0]
[1779768791657,44.94,76556.37,34.6,0.0,0.0,0.0]
[1779768796693,44.94,76564.61,34.6,0.0,0.0,0.0]
[1779768799714,44.94,76569.07,34.6,0.0,0.0,0.0]
[1779768802735,44.94,76573.33,34.6,0.0,0.0,0.0]
[1779768807774,44.94,76580.86,34.6,0.0,0.0,0.0]
[1779768808795,44.94,76588.47,34.6,0.0,0.0,0.0]
[1779768809802,44.94,76593.72,34.6,0.0,0.0,0.0]
[1779768811816,44.94,76595.54,34.6,0.0,0.0,0.0]
[1779768816852,44.94,76596.28,34.6,0.0,0.0,0.0]
[1779768821886,44.94,76595.6,34.6,0.0,0.0,0.0]
[1779768827929,44.94,76595.67,34.6,0.0,0.0,0.0]
[1779768832964,44.94,76596.37,34.6,0.0,0.0,0.0]
[1779768837999,44.94,76594.77,34.6,0.0,0.0,0.0]
[1779768843046,44.94,76593.85,34.6,0.0,0.0,0.0]
[1779768848081,44.94,76592.71,34.6,0.0,0.0,0.0]
[1779768849088,44.94,76587.87,34.6,0.0,0.0,0.0]
[1779768854122,44.94,76585.51,34.6,0.0,0.0,0.0]
[1779768859158,44.94,76585.93,34.6,0.0,0.0,0.0]
[1779768864193,44.94,76585.05,34.6,0.0,0.0,0.0]
[1779768869228,44.94,76585.28,34.6,0.0,0.0,0.0]
[1779768871241,44.94,76585.39,34.6,0.0,0.0,0.0]
[1779768878291,44.94,76585.58,34.6,0.0,0.0,0.0]
[1779768883326,44.94,76585.14,34.6,0.0,0.0,0.0]
[1779768890375,44.94,76586.45,34.6,0.0,0.0,0.0]
[1779768896416,44.94,76588.67,34.6,0.0,0.0,0.0]
[1779768900448,44.94,76593.68,34.6,0.0,0.0,0.0]
[1779768902461,44.94,76598.46,34.6,0.0,0.0,0.0]
[1779768910517,44.94,76598.66,34.6,0.0,0.0,0.0]
[1779768916565,44.94,76599.37,34.6,0.0,0.0,0.0]
[1779768921600,44.94,76601.3,34.6,0.0,0.0,0.0]
[1779768926634,44.94,76602.7,34.6,0.0,0.0,0.0]
[1779768928649,44.94,76596.93,34.6,0.0,0.0,0.0]
[1779768931670,44.94,76595.35,34.6,0.0,0.0,0.0]
[1779768933684,44.94,76589.21,34.6,0.0,0.0,0.0]
[1779768938719,44.94,76587.68,34.6,0.0,0.0,0.0]
[1779768943754,44.94,76587.84,34.6,0.0,0.0,0.0]
[1779768953824,44.94,76586.85,34.6,0.0,0.0,0.0]
[1779768958858,44.94,76585.6,34.6,0.0,0.0,0.0]
[1779768963894,44.94,76586.18,34.6,0.0,0.0,0.0]
[1779768968929,44.94,76585.36,34.6,0.0,0.0,0.0]
[1779768973964,44.94,76586.14,34.6,0.0,0.0,0.0]
[1779768978999,44.94,76584.93,34.6,0.0,0.0,0.0]
[1779768985041,44.94,76585.65,34.6,0.0,0.0,0.0]
[1779768990076,44.94,76585.53,34.6,0.0,0.0,0.0]
[1779768991083,44.94,76585.41,34.6,0.0,0.0,0.0]
[1779768996118,44.94,76587.02,34.6,0.0,0.0,0.0]
[1779769001973,44.94,76586.17,34.6,0.0,0.0,0.0]
[1779769004176,44.94,76569.86,34.6,0.0,0.0,0.0]
[1779769009211,44.94,76565.86,34.6,0.0,0.0,0.0]
[1779769015255,44.94,76565.74,34.6,0.0,0.0,0.0]
[1779769020290,44.94,76562.16,34.6,0.0,0.0,0.0]
[1779769025325,44.94,76561.0,34.6,0.0,0.0,0.0]
[1779769030359,44.94,76561.03,34.6,0.0,0.0,0.0]
[1779769034388,44.94,76565.34,34.6,0.0,0.0,0.0]
[1779769039423,44.94,76564.2,34.6,0.0,0.0,0.0]
[1779769044458,44.94,76560.62,34.6,0.0,0.0,0.0]
[1779769049493,44.94,76562.04,34.6,0.0,0.0,0.0]
[1779769051481,44.94,76562.04,34.6,0.0,0.0,0.0]
[1779769051507,44.94,76562.8,34.6,0.0,0.0,0.0]
[1779769056542,44.94,76562.17,34.6,0.0,0.0,0.0]
[1779769062585,44.94,76560.94,34.6,0.0,0.0,0.0]
[1779769063956,44.94,76561.15,34.6,0.0,0.0,0.0]
[1779769064452,44.94,76561.15,34.6,0.0,0.0,0.0]
[1779769072655,44.94,76560.8,34.6,0.0,0.0,0.0]
[1779769077690,44.94,76560.96,34.6,0.0,0.0,0.0]
[1779769082725,44.94,76560.87,34.6,0.0,0.0,0.0]
[1779769088767,44.94,76560.98,34.6,0.0,0.0,0.0]
[1779769093802,44.94,76561.16,34.6,0.0,0.0,0.0]
[1779769098841,44.94,76561.21,34.6,0.0,0.0,0.0]
[1779769106899,44.94,76560.53,34.6,0.0,0.0,0.0]
[1779769112941,44.94,76559.46,34.6,0.0,0.0,0.0]
[1779769118983,44.94,76559.19,34.6,0.0,0.0,0.0]
[1779769125025,44.94,76557.77,34.6,0.0,0.0,0.0]
[1779769131067,44.94,76558.34,34.6,0.0,0.0,0.0]
[1779769137109,44.94,76558.29,34.6,0.0,0.0,0.0]
[1779769142144,44.94,76563.54,34.6,0.0,0.0,0.0]
[1779769144157,44.94,76567.68,34.6,0.0,0.0,0.0]
[1779769149193,44.94,76568.15,34.6,0.0,0.0,0.0]
[1779769154228,44.94,76572.51,34.6,0.0,0.0,0.0]
[1779769159263,44.94,76576.0,34.6,0.0,0.0,0.0]
[1779769162285,44.94,76570.11,34.6,0.0,0.0,0.0]
[1779769167320,44.94,76568.13,34.6,0.0,0.0,0.0]
[1779769171348,44.94,76566.18,34.6,0.0,0.0,0.0]
[1779769176383,44.94,76565.5,34.6,0.0,0.0,0.0]
[1779769181418,44.94,76566.1,34.6,0.0,0.0,0.0]
[1779769186453,44.94,76566.2,34.6,0.0,0.0,0.0]
[1779769193502,44.94,76564.64,34.6,0.0,0.0,0.0]
[1779769195516,44.94,76572.04,34.6,0.0,0.0,0.0]
[1779769201558,44.94,76570.64,34.6,0.0,0.0,0.0]
[1779769206595,44.94,76566.21,34.6,0.0,0.0,0.0]
[1779769208059,44.94,76566.18,34.6,0.0,0.0,0.0]
[1779769214651,44.94,76565.97,34.6,0.0,0.0,0.0]
[1779769219686,44.94,76563.8,34.6,0.0,0.0,0.0]
[1779769224721,44.94,76564.67,34.6,0.0,0.0,0.0]
[1779769230764,44.94,76563.99,34.6,0.0,0.0,0.0]
[1779769231771,44.94,76564.0,34.6,0.0,0.0,0.0]
[1779769236806,44.94,76564.02,34.6,0.0,0.0,0.0]
[1779769243855,44.94,76563.91,34.6,0.0,0.0,0.0]
[1779769248889,44.94,76561.31,34.6,0.0,0.0,0.0]
[1779769254934,44.94,76560.44,34.6,0.0,0.0,0.0]
[1779769256754,44.94,76560.42,34.6,0.0,0.0,0.0]
[1779769265008,44.94,76560.09,34.6,0.0,0.0,0.0]
[1779769270039,44.94,76560.25,34.6,0.0,0.0,0.0]
[1779769275074,44.94,76559.52,34.6,0.0,0.0,0.0]
[1779769280109,44.94,76559.72,34.6,0.0,0.0,0.0]
[1779769285144,44.94,76558.96,34.6,0.0,0.0,0.0]
[1779769294208,44.94,76558.97,34.6,0.0,0.0,0.0]
[1779769299248,44.94,76559.16,34.6,0.0,0.0,0.0]
[1779769304283,44.94,76559.37,34.6,0.0,0.0,0.0]
[1779769309318,44.94,76559.11,34.6,0.0,0.0,0.0]
[1779769314353,44.94,76558.61,34.6,0.0,0.0,0.0]
[1779769320395,44.94,76558.78,34.6,0.0,0.0,0.0]
[1779769322410,44.94,76563.23,34.6,0.0,0.0,0.0]
[1779769324424,44.94,76558.28,34.6,0.0,0.0,0.0]
[1779769332479,44.94,76557.83,34.6,0.0,0.0,0.0]
[1779769344564,44.94,76557.51,34.6,0.0,0.0,0.0]
[1779769349599,44.94,76557.74,34.6,0.0,0.0,0.0]
[1779769351613,44.94,76555.35,34.6,0.0,0.0,0.0]
[1779769356648,44.94,76554.79,34.6,0.0,0.0,0.0]
[1779769361683,44.94,76556.09,34.6,0.0,0.0,0.0]
[1779769366718,44.94,76556.12,34.6,0.0,0.0,0.0]
[1779769378803,44.94,76558.29,34.6,0.0,0.0,0.0]
[1779769383837,44.94,76558.26,34.6,0.0,0.0,0.0]
[1779769389884,44.94,76558.15,34.6,0.0,0.0,0.0]
[1779769396934,44.94,76558.05,34.6,0.0,0.0,0.0]
[1779769403982,44.94,76557.54,34.6,0.0,0.0,0.0]
[1779769404989,44.94,76553.0,34.6,0.0,0.0,0.0]
[1779769405996,44.94,76546.44,34.6,0.0,0.0,0.0]
[1779769413048,44.94,76545.34,34.6,0.0,0.0,0.0]
[1779769415062,44.94,76540.8,34.6,0.0,0.0,0.0]
[1779769421104,44.94,76540.79,34.6,0.0,0.0,0.0]
[1779769426141,44.94,76540.86,34.6,0.0,0.0,0.0]
[1779769428155,44.94,76535.83,34.6,0.0,0.0,0.0]
[1779769434197,44.94,76532.18,34.6,0.0,0.0,0.0]
[1779769439232,44.94,76542.7,34.6,0.0,0.0,0.0]
[1779769442694,44.94,76545.31,34.6,0.0,0.0,0.0]
[1779769443262,44.94,76564.39,34.6,0.0,0.0,0.0]
[1779769444893,44.94,76564.39,34.6,0.0,0.0,0.0]
[1779769444908,44.94,76570.24,34.6,0.0,0.0,0.0]
[1779769450311,44.94,76572.74,34.6,0.0,0.0,0.0]
[1779769454339,44.94,76576.99,34.6,0.0,0.0,0.0]
[1779769456640,44.94,76577.2,34.6,0.0,0.0,0.0]
[1779769456655,44.94,76592.44,34.6,0.0,0.0,0.0]
[1779769457360,44.94,76602.59,34.6,0.0,0.0,0.0]
[1779769459190,44.94,76602.59,34.6,0.0,0.0,0.0]
[1779769460381,44.94,76607.07,34.6,0.0,0.0,0.0]
[1779769465416,44.94,76610.23,34.6,0.0,0.0,0.0]
[1779769468437,44.94,76604.68,34.6,0.0,0.0,0.0]
[1779769471457,44.94,76608.25,34.6,0.0,0.0,0.0]
[1779769480556,44.94,76609.88,34.6,0.0,0.0,0.0]
[1779769485591,44.94,76612.26,34.6,0.0,0.0,0.0]
[1779769488612,44.94,76602.74,34.6,0.0,0.0,0.0]
[1779769493646,44.94,76599.79,34.6,0.0,0.0,0.0]
[1779769495661,44.94,76604.69,34.6,0.0,0.0,0.0]
[1779769500696,44.94,76605.23,34.6,0.0,0.0,0.0]
[1779769505731,44.94,76605.25,34.6,0.0,0.0,0.0]
[1779769512780,44.94,76605.72,34.6,0.0,0.0,0.0]
[1779769517815,44.94,76604.38,34.6,0.0,0.0,0.0]
[1779769522850,44.94,76603.26,34.6,0.0,0.0,0.0]
[1779769530905,44.94,76603.47,34.6,0.0,0.0,0.0]
[1779769535941,44.94,76604.52,34.6,0.0,0.0,0.0]
[1779769537955,44.94,76609.76,34.6,0.0,0.0,0.0]
[1779769539969,44.94,76616.03,34.6,0.0,0.0,0.0]
[1779769545010,44.94,76619.85,34.6,0.0,0.0,0.0]
[1779769550040,44.94,76621.54,34.6,0.0,0.0,0.0]
[1779769555080,44.94,76620.03,34.6,0.0,0.0,0.0]
[1779769560115,44.94,76618.3,34.6,0.0,0.0,0.0]
[1779769565150,44.94,76617.78,34.6,0.0,0.0,0.0]
[1779769570185,44.94,76618.49,34.6,0.0,0.0,0.0]
[1779769571192,44.94,76625.43,34.6,0.0,0.0,0.0]
[1779769576229,44.94,76622.62,34.6,0.0,0.0,0.0]
[1779769581264,44.94,76622.42,34.6,0.0,0.0,0.0]
[1779769586299,44.94,76622.82,34.6,0.0,0.0,0.0]
[1779769587306,44.94,76618.64,34.6,0.0,0.0,0.0]
[1779769592346,44.94,76619.85,34.6,0.0,0.0,0.0]
[1779769597381,44.94,76621.01,34.6,0.0,0.0,0.0]
[1779769602416,44.94,76619.75,34.6,0.0,0.0,0.0]
[1779769608457,44.94,76618.98,34.6,0.0,0.0,0.0]
[1779769621549,44.94,76618.0,34.6,0.0,0.0,0.0]
[1779769624570,44.94,76611.95,34.6,0.0,0.0,0.0]
[1779769629605,44.94,76612.12,34.6,0.0,0.0,0.0]
[1779769634640,44.94,76610.88,34.6,0.0,0.0,0.0]
[1779769639675,44.94,76610.32,34.6,0.0,0.0,0.0]
[1779769644710,44.94,76611.03,34.6,0.0,0.0,0.0]
[1779769649745,44.94,76610.95,34.6,0.0,0.0,0.0]
[1779769651759,44.94,76611.19,34.6,0.0,0.0,0.0]
[1779769656795,44.94,76611.37,34.6,0.0,0.0,0.0]
[1779769661830,44.94,76610.94,34.6,0.0,0.0,0.0]
[1779769666867,44.94,76610.85,34.6,0.0,0.0,0.0]
[1779769674957,44.94,76610.92,34.6,0.0,0.0,0.0]
[1779769675063,44.94,76610.92,34.6,0.0,0.0,0.0]
[1779769680965,44.94,76610.56,34.6,0.0,0.0,0.0]
[1779769686000,44.94,76611.0,34.6,0.0,0.0,0.0]
[1779769691036,44.94,76611.33,34.6,0.0,0.0,0.0]
[1779769696071,44.94,76610.73,34.6,0.0,0.0,0.0]
[1779769701106,44.94,76611.18,34.6,0.0,0.0,0.0]
[1779769706142,44.94,76611.41,34.6,0.0,0.0,0.0]
[1779769713191,44.94,76611.35,34.6,0.0,0.0,0.0]
[1779769718226,44.94,76617.74,34.6,0.0,0.0,0.0]
[1779769721247,44.94,76627.13,34.6,0.0,0.0,0.0]
[1779769726282,44.94,76625.97,34.6,0.0,0.0,0.0]
[1779769731320,44.94,76626.77,34.6,0.0,0.0,0.0]
[1779769736356,44.94,76627.1,34.6,0.0,0.0,0.0]
[1779769741391,44.94,76628.98,34.6,0.0,0.0,0.0]
[1779769742398,44.94,76634.63,34.6,0.0,0.0,0.0]
[1779769747433,44.94,76636.5,34.6,0.0,0.0,0.0]
[1779769751461,44.94,76641.06,34.6,0.0,0.0,0.0]
[1779769756496,44.94,76644.18,34.6,0.0,0.0,0.0]
[1779769759517,44.94,76648.46,34.6,0.0,0.0,0.0]
[1779769760565,44.94,76648.46,34.6,0.0,0.0,0.0]
[1779769761546,44.94,76656.46,34.6,0.0,0.0,0.0]
[1779769763275,44.94,76654.03,34.6,0.0,0.0,0.0]
[1779769768595,44.94,76659.52,34.6,0.0,0.0,0.0]
[1779769769602,44.94,76664.7,34.6,0.0,0.0,0.0]
[1779769771616,44.94,76668.67,34.6,0.0,0.0,0.0]
[1779769776651,44.94,76668.59,34.6,0.0,0.0,0.0]
[1779769777658,44.94,76672.87,34.6,0.0,0.0,0.0]
[1779769782693,44.94,76670.23,34.6,0.0,0.0,0.0]
[1779769787728,44.94,76669.63,34.6,0.0,0.0,0.0]
[1779769792764,44.94,76669.23,34.6,0.0,0.0,0.0]
[1779769797799,44.94,76668.94,34.6,0.0,0.0,0.0]
[1779769799813,44.94,76664.71,34.6,0.0,0.0,0.0]
[1779769804848,44.94,76662.3,34.6,0.0,0.0,0.0]
[1779769809883,44.94,76662.54,34.6,0.0,0.0,0.0]
[1779769814919,44.94,76662.27,34.6,0.0,0.0,0.0]
[1779769819954,44.94,76660.46,34.6,0.0,0.0,0.0]
[1779769824993,44.94,76661.03,34.6,0.0,0.0,0.0]
[1779769833050,44.94,76661.13,34.6,0.0,0.0,0.0]
[1779769835064,44.94,76669.69,34.6,0.0,0.0,0.0]
[1779769836071,44.94,76673.78,34.6,0.0,0.0,0.0]
[1779769837078,44.94,76678.48,34.6,0.0,0.0,0.0]
[1779769838085,44.94,76682.45,34.6,0.0,0.0,0.0]
[1779769843120,44.94,76683.74,34.6,0.0,0.0,0.0]
[1779769844127,44.94,76692.18,34.6,0.0,0.0,0.0]
[1779769849162,44.94,76689.45,34.6,0.0,0.0,0.0]
[1779769854218,44.94,76690.73,34.6,0.0,0.0,0.0]
[1779769859253,44.94,76688.71,34.6,0.0,0.0,0.0]
[1779769864287,44.94,76687.03,34.6,0.0,0.0,0.0]
[1779769869325,44.94,76687.3,34.6,0.0,0.0,0.0]
[1779769874360,44.94,76687.63,34.6,0.0,0.0,0.0]
[1779769877381,44.94,76678.7,34.6,0.0,0.0,0.0]
[1779769882417,44.94,76677.48,34.6,0.0,0.0,0.0]
[1779769887452,44.94,76676.71,34.6,0.0,0.0,0.0]
[1779769891480,44.94,76675.87,34.6,0.0,0.0,0.0]
[1779769896515,44.94,76676.07,34.6,0.0,0.0,0.0]
[1779769901550,44.94,76676.96,34.6,0.0,0.0,0.0]
[1779769902557,44.94,76682.08,34.6,0.0,0.0,0.0]
[1779769903564,44.94,76687.68,34.6,0.0,0.0,0.0]
[1779769908599,44.94,76692.32,34.6,0.0,0.0,0.0]
[1779769913634,44.94,76693.35,34.6,0.0,0.0,0.0]
[1779769918669,44.94,76692.98,34.6,0.0,0.0,0.0]
[1779769923704,44.94,76695.95,34.6,0.0,0.0,0.0]
[1779769928738,44.94,76692.24,34.6,0.0,0.0,0.0]
[1779769933774,44.94,76693.26,34.6,0.0,0.0,0.0]
[1779769938391,44.94,76694.49,34.6,0.0,0.0,0.0]
[1779769940013,44.94,76693.38,34.6,0.0,0.0,0.0]
[1779769945863,44.94,76692.15,34.6,0.0,0.0,0.0]
[1779769950898,44.94,76691.68,34.6,0.0,0.0,0.0]
[1779769951905,44.94,76688.27,34.6,0.0,0.0,0.0]
[1779769956940,44.94,76692.8,34.6,0.0,0.0,0.0]
[1779769961976,44.94,76697.22,34.6,0.0,0.0,0.0]
[1779769967011,44.94,76695.94,34.6,0.0,0.0,0.0]
[1779769976080,44.94,76695.66,34.6,0.0,0.0,0.0]
[1779769981115,44.94,76695.64,34.6,0.0,0.0,0.0]
[1779769987156,44.94,76695.99,34.6,0.0,0.0,0.0]
[1779769989171,44.94,76691.26,34.6,0.0,0.0,0.0]
[1779769994205,44.94,76690.0,34.6,0.0,0.0,0.0]
[1779770000248,44.94,76690.29,34.6,0.0,0.0,0.0]
[1779770005283,44.94,76689.96,34.6,0.0,0.0,0.0]
[1779770010319,44.94,76689.62,34.6,0.0,0.0,0.0]
[1779770017368,44.94,76690.81,34.6,0.0,0.0,0.0]
[1779770022404,44.94,76691.95,34.6,0.0,0.0,0.0]
[1779770027438,44.94,76691.73,34.6,0.0,0.0,0.0]
[1779770032473,44.94,76691.86,34.6,0.0,0.0,0.0]
[1779770037508,44.94,76691.54,34.6,0.0,0.0,0.0]
[1779770048589,44.94,76691.98,34.6,0.0,0.0,0.0]
[1779770053623,44.94,76693.73,34.6,0.0,0.0,0.0]
[1779770058659,44.94,76692.51,34.6,0.0,0.0,0.0]
[1779770063694,44.94,76693.43,34.6,0.0,0.0,0.0]
[1779770068728,44.94,76694.08,34.6,0.0,0.0,0.0]
[1779770071750,44.94,76695.02,34.6,0.0,0.0,0.0]
[1779770076785,44.94,76695.29,34.6,0.0,0.0,0.0]
[1779770081819,44.94,76693.17,34.6,0.0,0.0,0.0]
[1779770086855,44.94,76692.79,34.6,0.0,0.0,0.0]
[1779770092897,44.94,76689.61,34.6,0.0,0.0,0.0]
[1779770099945,44.94,76688.64,34.6,0.0,0.0,0.0]
[1779770102967,44.94,76694.22,34.6,0.0,0.0,0.0]
[1779770108002,44.94,76693.28,34.6,0.0,0.0,0.0]
[1779770113040,44.94,76691.03,34.6,0.0,0.0,0.0]
[1779770118075,44.94,76689.64,34.6,0.0,0.0,0.0]
[1779770125124,44.94,76689.45,34.6,0.0,0.0,0.0]
[1779770130159,44.94,76690.17,34.6,0.0,0.0,0.0]
[1779770131166,44.94,76690.21,34.6,0.0,0.0,0.0]
[1779770136201,44.94,76690.7,34.6,0.0,0.0,0.0]
[1779770141236,44.94,76690.46,34.6,0.0,0.0,0.0]
[1779770144257,44.94,76694.78,34.6,0.0,0.0,0.0]
[1779770149292,44.94,76693.68,34.6,0.0,0.0,0.0]
[1779770155333,44.94,76693.48,34.6,0.0,0.0,0.0]
[1779770160368,44.94,76691.5,34.6,0.0,0.0,0.0]
[1779770165404,44.94,76691.47,34.6,0.0,0.0,0.0]
[1779770170438,44.94,76694.09,34.6,0.0,0.0,0.0]
[1779770175475,44.94,76693.71,34.6,0.0,0.0,0.0]
[1779770180510,44.94,76694.55,34.6,0.0,0.0,0.0]
[1779770186552,44.94,76694.26,34.6,0.0,0.0,0.0]
[1779770191587,44.94,76693.63,34.6,0.0,0.0,0.0]
[1779770196622,44.94,76695.99,34.6,0.0,0.0,0.0]
[1779770199643,44.94,76700.7,34.6,0.0,0.0,0.0]
[1779770204678,44.94,76703.45,34.6,0.0,0.0,0.0]
[1779770209713,44.94,76702.83,34.6,0.0,0.0,0.0]
[1779770214755,44.94,76704.37,34.6,0.0,0.0,0.0]
[1779770216769,44.94,76708.38,34.6,0.0,0.0,0.0]
[1779770221804,44.94,76712.18,34.6,0.0,0.0,0.0]
[1779770224825,44.94,76708.13,34.6,0.0,0.0,0.0]
[1779770229861,44.94,76707.5,34.6,0.0,0.0,0.0]
[1779770234896,44.94,76705.76,34.6,0.0,0.0,0.0]
[1779770239931,44.94,76706.43,34.6,0.0,0.0,0.0]
[1779770248994,44.94,76705.65,34.6,0.0,0.0,0.0]
[1779770251008,44.94,76706.95,34.6,0.0,0.0,0.0]
[1779770256044,44.94,76705.72,34.6,0.0,0.0,0.0]
[1779770261079,44.94,76705.89,34.6,0.0,0.0,0.0]
[1779770267121,44.94,76706.14,34.6,0.0,0.0,0.0]
[1779770272155,44.94,76705.67,34.6,0.0,0.0,0.0]
[1779770277190,44.94,76705.76,34.6,0.0,0.0,0.0]
[1779770282226,44.94,76705.69,34.6,0.0,0.0,0.0]
[1779770285962,44.94,76705.96,34.6,0.0,0.0,0.0]
[1779770286545,44.94,76705.96,34.6,0.0,0.0,0.0]
[1779770293288,44.94,76706.17,34.6,0.0,0.0,0.0]
[1779770299345,44.94,76706.14,34.6,0.0,0.0,0.0]
[1779770304380,44.94,76705.93,34.6,0.0,0.0,0.0]
[1779770309414,44.94,76706.27,34.6,0.0,0.0,0.0]
[1779770311429,44.94,76706.28,34.6,0.0,0.0,0.0]
[1779770313165,44.94,76706.28,34.6,0.0,0.0,0.0]
[1779770322506,44.94,76704.21,34.6,0.0,0.0,0.0]
[1779770328548,44.94,76702.49,34.6,0.0,0.0,0.0]
[1779770333583,44.94,76702.0,34.6,0.0,0.0,0.0]
[1779770338619,44.94,76702.19,34.6,0.0,0.0,0.0]
[1779770344660,44.94,76702.2,34.6,0.0,0.0,0.0]
[1779770346259,44.94,76702.2,34.6,0.0,0.0,0.0]
[1779770347513,44.94,76702.2,34.6,0.0,0.0,0.0]
[1779770354729,44.94,76702.2,34.6,0.0,0.0,0.0]
[1779770359767,44.94,76702.29,34.6,0.0,0.0,0.0]
[1779770364802,44.94,76702.77,34.6,0.0,0.0,0.0]
[1779770369837,44.94,76702.74,34.6,0.0,0.0,0.0]
[1779770371851,44.94,76702.71,34.6,0.0,0.0,0.0]
[1779770376886,44.94,76702.91,34.6,0.0,0.0,0.0]
[1779770381920,44.94,76702.77,34.6,0.0,0.0,0.0]
[1779770386955,44.94,76702.89,34.6,0.0,0.0,0.0]
[1779770391991,44.94,76702.86,34.6,0.0,0.0,0.0]
[1779770396020,44.94,76695.3,34.6,0.0,0.0,0.0]
[1779770397027,44.94,76689.21,34.6,0.0,0.0,0.0]
[1779770398034,44.94,76684.81,34.6,0.0,0.0,0.0]
[1779770404076,44.94,76684.41,34.6,0.0,0.0,0.0]
[1779770412131,44.94,76685.1,34.6,0.0,0.0,0.0]
[1779770420190,44.94,76685.54,34.6,0.0,0.0,0.0]
[1779770426232,44.94,76684.95,34.6,0.0,0.0,0.0]
[1779770431267,44.94,76686.06,34.6,0.0,0.0,0.0]
[1779770437308,44.94,76686.87,34.6,0.0,0.0,0.0]
[1779770442344,44.94,76689.38,34.6,0.0,0.0,0.0]
[1779770447379,44.94,76692.45,34.6,0.0,0.0,0.0]
[1779770452414,44.94,76693.44,34.6,0.0,0.0,0.0]
[1779770457448,44.94,76693.47,34.6,0.0,0.0,0.0]
[1779770462484,44.94,76692.34,34.6,0.0,0.0,0.0]
[1779770467519,44.94,76692.76,34.6,0.0,0.0,0.0]
[1779770472557,44.94,76692.92,34.6,0.0,0.0,0.0]
[1779770478596,44.94,76692.86,34.6,0.0,0.0,0.0]
[1779770483630,44.94,76692.93,34.6,0.0,0.0,0.0]
[1779770488666,44.94,76692.35,34.6,0.0,0.0,0.0]
[1779770491687,44.94,76692.58,34.6,0.0,0.0,0.0]
[1779770496721,44.94,76692.43,34.6,0.0,0.0,0.0]
[1779770501758,44.94,76691.08,34.6,0.0,0.0,0.0]
[1779770507799,44.94,76691.05,34.6,0.0,0.0,0.0]
[1779770512834,44.94,76690.41,34.6,0.0,0.0,0.0]
[1779770514848,44.94,76686.4,34.6,0.0,0.0,0.0]
[1779770519883,44.94,76686.15,34.6,0.0,0.0,0.0]
[1779770525927,44.94,76686.54,34.6,0.0,0.0,0.0]
[1779770530963,44.94,76686.15,34.6,0.0,0.0,0.0]
[1779770535998,44.94,76686.97,34.6,0.0,0.0,0.0]
[1779770543048,44.94,76686.71,34.6,0.0,0.0,0.0]
[1779770548083,44.94,76686.89,34.6,0.0,0.0,0.0]
[1779770551106,44.94,76686.99,34.6,0.0,0.0,0.0]
[1779770560169,44.94,76687.05,34.6,0.0,0.0,0.0]
[1779770565204,44.94,76687.4,34.6,0.0,0.0,0.0]
[1779770572253,44.94,76687.17,34.6,0.0,0.0,0.0]
[1779770577287,44.94,76687.06,34.6,0.0,0.0,0.0]
[1779770581323,44.94,76680.05,34.6,0.0,0.0,0.0]
[1779770586356,44.94,76677.26,34.6,0.0,0.0,0.0]
[1779770592399,44.94,76677.24,34.6,0.0,0.0,0.0]
[1779770597434,44.94,76677.23,34.6,0.0,0.0,0.0]
[1779770607506,44.94,76677.23,34.6,0.0,0.0,0.0]
[1779770612541,44.94,76678.07,34.6,0.0,0.0,0.0]
[1779770617576,44.94,76678.69,34.6,0.0,0.0,0.0]
[1779770623618,44.94,76678.77,34.6,0.0,0.0,0.0]
[1779770624625,44.94,76683.46,34.6,0.0,0.0,0.0]
[1779770629660,44.94,76686.38,34.6,0.0,0.0,0.0]
[1779770634696,44.94,76686.71,34.6,0.0,0.0,0.0]
[1779770638723,44.94,76691.52,34.6,0.0,0.0,0.0]
[1779770643758,44.94,76692.35,34.6,0.0,0.0,0.0]
[1779770648793,44.94,76692.05,34.6,0.0,0.0,0.0]
[1779770653828,44.94,76690.23,34.6,0.0,0.0,0.0]
[1779770660877,44.94,76690.37,34.6,0.0,0.0,0.0]
[1779770671954,44.94,76690.51,34.6,0.0,0.0,0.0]
[1779770676989,44.94,76694.76,34.6,0.0,0.0,0.0]
[1779770682025,44.94,76695.8,34.6,0.0,0.0,0.0]
[1779770690080,44.94,76696.28,34.6,0.0,0.0,0.0]
[1779770695116,44.94,76696.22,34.6,0.0,0.0,0.0]
[1779770700151,44.94,76699.18,34.6,0.0,0.0,0.0]
[1779770705186,44.94,76700.04,34.6,0.0,0.0,0.0]
[1779770710221,44.94,76699.68,34.6,0.0,0.0,0.0]
[1779770715256,44.94,76701.62,34.6,0.0,0.0,0.0]
[1779770718279,44.94,76705.8,34.6,0.0,0.0,0.0]
[1779770723314,44.94,76706.16,34.6,0.0,0.0,0.0]
[1779770728349,44.94,76705.9,34.6,0.0,0.0,0.0]
[1779770731371,44.94,76706.52,34.6,0.0,0.0,0.0]
[1779770736406,44.94,76707.32,34.6,0.0,0.0,0.0]
[1779770742448,44.94,76708.23,34.6,0.0,0.0,0.0]
[1779770747484,44.94,76709.97,34.6,0.0,0.0,0.0]
[1779770752518,44.94,76710.01,34.6,0.0,0.0,0.0]
[1779770757553,44.94,76710.71,34.6,0.0,0.0,0.0]
[1779770762588,44.94,76710.67,34.6,0.0,0.0,0.0]
[1779770765608,44.94,76705.08,34.6,0.0,0.0,0.0]
[1779770766616,44.94,76701.19,34.6,0.0,0.0,0.0]
[1779770771651,44.94,76701.34,34.6,0.0,0.0,0.0]
[1779770776688,44.94,76699.4,34.6,0.0,0.0,0.0]
[1779770781723,44.94,76701.5,34.6,0.0,0.0,0.0]
[1779770786758,44.94,76701.93,34.6,0.0,0.0,0.0]
[1779770788772,44.94,76706.34,34.6,0.0,0.0,0.0]
[1779770791792,44.94,76708.22,34.6,0.0,0.0,0.0]
[1779770797841,44.94,76708.73,34.6,0.0,0.0,0.0]
[1779770802876,44.94,76712.91,34.6,0.0,0.0,0.0]
[1779770807910,44.94,76713.66,34.6,0.0,0.0,0.0]
[1779770812945,44.94,76713.36,34.6,0.0,0.0,0.0]
[1779770818991,44.94,76712.55,34.6,0.0,0.0,0.0]
[1779770824027,44.94,76713.01,34.6,0.0,0.0,0.0]
[1779770829061,44.94,76712.46,34.6,0.0,0.0,0.0]
[1779770834097,44.94,76710.27,34.6,0.0,0.0,0.0]
[1779770839132,44.94,76710.22,34.6,0.0,0.0,0.0]
[1779770842156,44.94,76704.14,34.6,0.0,0.0,0.0]
[1779770843161,44.94,76686.56,34.6,0.0,0.0,0.0]
[1779770844168,44.94,76682.48,34.6,0.0,0.0,0.0]
[1779770849203,44.94,76683.79,34.6,0.0,0.0,0.0]
[1779770851217,44.94,76691.06,34.6,0.0,0.0,0.0]
[1779770853231,44.94,76696.12,34.6,0.0,0.0,0.0]
[1779770858265,44.94,76699.68,34.6,0.0,0.0,0.0]
[1779770863301,44.94,76700.43,34.6,0.0,0.0,0.0]
[1779770868336,44.94,76701.3,34.6,0.0,0.0,0.0]
[1779770874378,44.94,76701.09,34.6,0.0,0.0,0.0]
[1779770879413,44.94,76701.45,34.6,0.0,0.0,0.0]
[1779770884449,44.94,76702.28,34.6,0.0,0.0,0.0]
[1779770889484,44.94,76700.91,34.6,0.0,0.0,0.0]
[1779770896953,44.94,76701.35,34.6,0.0,0.0,0.0]
[1779770897465,44.94,76701.35,34.6,0.0,0.0,0.0]
[1779770902575,44.94,76698.78,34.6,0.0,0.0,0.0]
[1779770910631,44.94,76698.05,34.6,0.0,0.0,0.0]
[1779770911638,44.94,76697.95,34.6,0.0,0.0,0.0]
[1779770916673,44.94,76698.01,34.6,0.0,0.0,0.0]
[1779770923722,44.94,76693.99,34.6,0.0,0.0,0.0]
[1779770930771,44.94,76692.8,34.6,0.0,0.0,0.0]
[1779770936813,44.94,76691.24,34.6,0.0,0.0,0.0]
[1779770941849,44.94,76691.45,34.6,0.0,0.0,0.0]
[1779770946883,44.94,76691.72,34.6,0.0,0.0,0.0]
[1779770951918,44.94,76691.85,34.6,0.0,0.0,0.0]
[1779770956953,44.94,76692.28,34.6,0.0,0.0,0.0]
[1779770961987,44.94,76691.91,34.6,0.0,0.0,0.0]
[1779770975079,44.94,76693.81,34.6,0.0,0.0,0.0]
[1779770980117,44.94,76694.12,34.6,0.0,0.0,0.0]
[1779770985152,44.94,76694.34,34.6,0.0,0.0,0.0]
[1779770990187,44.94,76694.15,34.6,0.0,0.0,0.0]
[1779770992201,44.94,76698.84,34.6,0.0,0.0,0.0]
[1779770997236,44.94,76702.48,34.6,0.0,0.0,0.0]
[1779771000257,44.94,76691.53,34.6,0.0,0.0,0.0]
[1779771005292,44.94,76693.13,34.6,0.0,0.0,0.0]
[1779771007306,44.94,76698.87,34.6,0.0,0.0,0.0]
[1779771014355,44.94,76698.67,34.6,0.0,0.0,0.0]
[1779771019390,44.94,76697.54,34.6,0.0,0.0,0.0]
[1779771024425,44.94,76695.46,34.6,0.0,0.0,0.0]
[1779771029460,44.94,76696.5,34.6,0.0,0.0,0.0]
[1779771031474,44.94,76696.59,34.6,0.0,0.0,0.0]
[1779771039530,44.94,76695.83,34.6,0.0,0.0,0.0]
[1779771046580,44.94,76696.83,34.6,0.0,0.0,0.0]
[1779771051615,44.94,76696.63,34.6,0.0,0.0,0.0]
[1779771056651,44.94,76697.47,34.6,0.0,0.0,0.0]
[1779771061686,44.94,76697.24,34.6,0.0,0.0,0.0]
[1779771066721,44.94,76699.98,34.6,0.0,0.0,0.0]
[1779771071756,44.94,76700.06,34.6,0.0,0.0,0.0]
[1779771076791,44.94,76700.9,34.6,0.0,0.0,0.0]
[1779771081826,44.94,76703.43,34.6,0.0,0.0,0.0]
[1779771087868,44.94,76702.96,34.6,0.0,0.0,0.0]
[1779771091896,44.94,76702.64,34.6,0.0,0.0,0.0]
[1779771096931,44.94,76696.74,34.6,0.0,0.0,0.0]
[1779771097200,44.94,76696.74,34.6,0.0,0.0,0.0]
[1779771102973,44.94,76695.49,34.6,0.0,0.0,0.0]
[1779771108016,44.94,76696.95,34.6,0.0,0.0,0.0]
[1779771116071,44.94,76698.02,34.6,0.0,0.0,0.0]
[1779771121106,44.94,76699.66,34.6,0.0,0.0,0.0]
[1779771126141,44.94,76698.86,34.6,0.0,0.0,0.0]
[1779771131176,44.94,76699.75,34.6,0.0,0.0,0.0]
[1779771136211,44.94,76698.79,34.6,0.0,0.0,0.0]
[1779771142253,44.94,76699.08,34.6,0.0,0.0,0.0]
[1779771147288,44.94,76699.03,34.6,0.0,0.0,0.0]
[1779771149302,44.94,76694.36,34.6,0.0,0.0,0.0]
[1779771151316,44.94,76694.11,34.6,0.0,0.0,0.0]
[1779771156351,44.94,76694.37,34.6,0.0,0.0,0.0]
[1779771161386,44.94,76694.05,34.6,0.0,0.0,0.0]
[1779771167428,44.94,76693.5,34.6,0.0,0.0,0.0]
[1779771172466,44.94,76690.85,34.6,0.0,0.0,0.0]
[1779771177501,44.94,76691.24,34.6,0.0,0.0,0.0]
[1779771183542,44.94,76691.65,34.6,0.0,0.0,0.0]
[1779771190592,44.94,76691.39,34.6,0.0,0.0,0.0]
[1779771195627,44.94,76691.42,34.6,0.0,0.0,0.0]
[1779771200663,44.94,76692.03,34.6,0.0,0.0,0.0]
[1779771205698,44.94,76692.18,34.6,0.0,0.0,0.0]
[1779771210732,44.94,76691.73,34.6,0.0,0.0,0.0]
[1779771211740,44.94,76691.84,34.6,0.0,0.0,0.0]
[1779771215768,44.94,76696.16,34.6,0.0,0.0,0.0]
[1779771223823,44.94,76696.16,34.6,0.0,0.0,0.0]
[1779771233894,44.94,76696.16,34.6,0.0,0.0,0.0]
[1779771238439,44.94,76696.06,34.6,0.0,0.0,0.0]
[1779771243966,44.94,76695.94,34.6,0.0,0.0,0.0]
[1779771252022,44.94,76696.0,34.6,0.0,0.0,0.0]
[1779771257057,44.94,76697.57,34.6,0.0,0.0,0.0]
[1779771262092,44.94,76697.93,34.6,0.0,0.0,0.0]
[1779771268134,44.94,76698.0,34.6,0.0,0.0,0.0]
[1779771271155,44.94,76698.02,34.6,0.0,0.0,0.0]
[1779771273955,44.94,76698.09,34.6,0.0,0.0,0.0]
[1779771279211,44.94,76699.06,34.6,0.0,0.0,0.0]
[1779771284247,44.94,76699.13,34.6,0.0,0.0,0.0]
[1779771293309,44.94,76699.62,34.6,0.0,0.0,0.0]
[1779771298344,44.94,76691.9,34.6,0.0,0.0,0.0]
[1779771299351,44.94,76688.17,34.6,0.0,0.0,0.0]
[1779771304387,44.94,76685.94,34.6,0.0,0.0,0.0]
[1779771309423,44.94,76685.89,34.6,0.0,0.0,0.0]
[1779771314458,44.94,76686.09,34.6,0.0,0.0,0.0]
[1779771326541,44.94,76686.93,34.6,0.0,0.0,0.0]
[1779771331577,44.94,76688.16,34.6,0.0,0.0,0.0]
[1779771341647,44.94,76692.2,34.6,0.0,0.0,0.0]
[1779771346682,44.94,76693.56,34.6,0.0,0.0,0.0]
[1779771351717,44.94,76695.47,34.6,0.0,0.0,0.0]
[1779771353731,44.94,76699.75,34.6,0.0,0.0,0.0]
[1779771357759,44.94,76703.59,34.6,0.0,0.0,0.0]
[1779771362794,44.94,76704.56,34.6,0.0,0.0,0.0]
[1779771367829,44.94,76705.36,34.6,0.0,0.0,0.0]
[1779771372864,44.94,76705.53,34.6,0.0,0.0,0.0]
[1779771374879,44.94,76712.24,34.6,0.0,0.0,0.0]
[1779771379913,44.94,76720.62,34.6,0.0,0.0,0.0]
[1779771380921,44.94,76725.87,34.6,0.0,0.0,0.0]
[1779771385957,44.94,76730.07,34.6,0.0,0.0,0.0]
[1779771386964,44.94,76734.56,34.6,0.0,0.0,0.0]
[1779771391999,44.94,76732.5,34.6,0.0,0.0,0.0]
[1779771397035,44.94,76731.73,34.6,0.0,0.0,0.0]
[1779771402070,44.94,76731.41,34.6,0.0,0.0,0.0]
[1779771407105,44.94,76729.03,34.6,0.0,0.0,0.0]
[1779771412140,44.94,76728.12,34.6,0.0,0.0,0.0]
[1779771417175,44.94,76728.44,34.6,0.0,0.0,0.0]
[1779771421203,44.94,76722.25,34.6,0.0,0.0,0.0]
[1779771423216,44.94,76714.93,34.6,0.0,0.0,0.0]
[1779771428252,44.94,76714.46,34.6,0.0,0.0,0.0]
[1779771433287,44.94,76715.78,34.6,0.0,0.0,0.0]
[1779771438322,44.94,76715.25,34.6,0.0,0.0,0.0]
[1779771443356,44.94,76716.06,34.6,0.0,0.0,0.0]
[1779771448392,44.94,76715.64,34.6,0.0,0.0,0.0]
[1779771453426,44.94,76715.48,34.6,0.0,0.0,0.0]
[1779771460478,44.94,76715.16,34.6,0.0,0.0,0.0]
[1779771466520,44.94,76713.35,34.6,0.0,0.0,0.0]
[1779771473569,44.94,76713.53,34.6,0.0,0.0,0.0]
[1779771479610,44.94,76713.72,34.6,0.0,0.0,0.0]
[1779771483642,44.94,76702.29,34.6,0.0,0.0,0.0]
[1779771484648,44.94,76696.18,34.6,0.0,0.0,0.0]
[1779771496731,44.94,76695.72,34.6,0.0,0.0,0.0]
[1779771501767,44.94,76694.34,34.6,0.0,0.0,0.0]
[1779771506802,44.94,76693.93,34.6,0.0,0.0,0.0]
[1779771507955,44.94,76693.93,34.6,0.0,0.0,0.0]
[1779771508992,44.94,76693.49,34.6,0.0,0.0,0.0]
[1779771518887,44.94,76693.51,34.6,0.0,0.0,0.0]
[1779771521908,44.94,76685.33,34.6,0.0,0.0,0.0]
[1779771527950,44.94,76684.87,34.6,0.0,0.0,0.0]
[1779771534999,44.94,76684.99,34.6,0.0,0.0,0.0]
[1779771541049,44.94,76684.72,34.6,0.0,0.0,0.0]
[1779771546084,44.94,76684.74,34.6,0.0,0.0,0.0]
[1779771551119,44.94,76682.39,34.6,0.0,0.0,0.0]
[1779771557161,44.94,76679.91,34.6,0.0,0.0,0.0]
[1779771564209,44.94,76683.55,34.6,0.0,0.0,0.0]
[1779771569245,44.94,76684.7,34.6,0.0,0.0,0.0]
[1779771571259,44.94,76684.52,34.6,0.0,0.0,0.0]
[1779771578308,44.94,76683.27,34.6,0.0,0.0,0.0]
[1779771582336,44.94,76679.0,34.6,0.0,0.0,0.0]
[1779771587370,44.94,76679.48,34.6,0.0,0.0,0.0]
[1779771592406,44.94,76678.92,34.6,0.0,0.0,0.0]
[1779771597442,44.94,76677.56,34.6,0.0,0.0,0.0]
[1779771602477,44.94,76677.34,34.6,0.0,0.0,0.0]
[1779771607512,44.94,76676.5,34.6,0.0,0.0,0.0]
[1779771612547,44.94,76677.81,34.6,0.0,0.0,0.0]
[1779771613554,44.94,76668.52,34.6,0.0,0.0,0.0]
[1779771614561,44.94,76662.53,34.6,0.0,0.0,0.0]
[1779771619597,44.94,76661.34,34.6,0.0,0.0,0.0]
[1779771624633,44.94,76660.44,34.6,0.0,0.0,0.0]
[1779771632689,44.94,76660.51,34.6,0.0,0.0,0.0]
[1779771640745,44.94,76660.47,34.6,0.0,0.0,0.0]
[1779771648802,44.94,76659.24,34.6,0.0,0.0,0.0]
[1779771653837,44.94,76658.28,34.6,0.0,0.0,0.0]
[1779771658872,44.94,76658.34,34.6,0.0,0.0,0.0]
[1779771663906,44.94,76658.18,34.6,0.0,0.0,0.0]
[1779771668942,44.94,76654.69,34.6,0.0,0.0,0.0]
[1779771669949,44.94,76650.63,34.6,0.0,0.0,0.0]
[1779771674984,44.94,76646.54,34.6,0.0,0.0,0.0]
[1779771680021,44.94,76646.76,34.6,0.0,0.0,0.0]
[1779771685055,44.94,76646.47,34.6,0.0,0.0,0.0]
[1779771690090,44.94,76644.1,34.6,0.0,0.0,0.0]
[1779771691097,44.94,76644.08,34.6,0.0,0.0,0.0]
[1779771696132,44.94,76643.96,34.6,0.0,0.0,0.0]
[1779771698146,44.94,76637.81,34.6,0.0,0.0,0.0]
[1779771702174,44.94,76632.83,34.6,0.0,0.0,0.0]
[1779771706202,44.94,76638.88,34.6,0.0,0.0,0.0]
[1779771707209,44.94,76644.03,34.6,0.0,0.0,0.0]
[1779771711237,44.94,76647.82,34.6,0.0,0.0,0.0]
[1779771716272,44.94,76649.14,34.6,0.0,0.0,0.0]
[1779771721308,44.94,76647.38,34.6,0.0,0.0,0.0]
[1779771726343,44.94,76646.77,34.6,0.0,0.0,0.0]
[1779771731385,44.94,76646.02,34.6,0.0,0.0,0.0]
[1779771736428,44.94,76646.19,34.6,0.0,0.0,0.0]
[1779771741463,44.94,76645.9,34.6,0.0,0.0,0.0]
[1779771746498,44.94,76645.98,34.6,0.0,0.0,0.0]
[1779771752540,44.94,76643.45,34.6,0.0,0.0,0.0]
[1779771758582,44.94,76644.83,34.6,0.0,0.0,0.0]
[1779771763617,44.94,76644.44,34.6,0.0,0.0,0.0]
[1779771768652,44.94,76645.53,34.6,0.0,0.0,0.0]
[1779771773687,44.94,76648.86,34.6,0.0,0.0,0.0]
[1779771779729,44.94,76648.47,34.6,0.0,0.0,0.0]
[1779771785771,44.94,76649.72,34.6,0.0,0.0,0.0]
[1779771790806,44.94,76648.22,34.6,0.0,0.0,0.0]
[1779771795841,44.94,76648.59,34.6,0.0,0.0,0.0]
[1779771800876,44.94,76647.89,34.6,0.0,0.0,0.0]
[1779771805911,44.94,76649.04,34.6,0.0,0.0,0.0]
[1779771810947,44.94,76647.17,34.6,0.0,0.0,0.0]
[1779771811954,44.94,76647.14,34.6,0.0,0.0,0.0]
[1779771816989,44.94,76647.24,34.6,0.0,0.0,0.0]
[1779771822025,44.94,76648.14,34.6,0.0,0.0,0.0]
[1779771827060,44.94,76645.34,34.6,0.0,0.0,0.0]
[1779771833102,44.94,76645.33,34.6,0.0,0.0,0.0]
[1779771840151,44.94,76646.77,34.6,0.0,0.0,0.0]
[1779771843173,44.94,76643.12,34.6,0.0,0.0,0.0]
[1779771848208,44.94,76639.86,34.6,0.0,0.0,0.0]
[1779771853243,44.94,76642.44,34.6,0.0,0.0,0.0]
[1779771858278,44.94,76646.47,34.6,0.0,0.0,0.0]
[1779771862307,44.94,76651.8,34.6,0.0,0.0,0.0]
[1779771867342,44.94,76651.91,34.6,0.0,0.0,0.0]
[1779771871370,44.94,76652.43,34.6,0.0,0.0,0.0]
[1779771873384,44.94,76658.43,34.6,0.0,0.0,0.0]
[1779771878419,44.94,76657.14,34.6,0.0,0.0,0.0]
[1779771881440,44.94,76661.79,34.6,0.0,0.0,0.0]
[1779771883454,44.94,76672.41,34.6,0.0,0.0,0.0]
[1779771884461,44.94,76676.37,34.6,0.0,0.0,0.0]
[1779771885469,44.94,76680.14,34.6,0.0,0.0,0.0]
[1779771887484,44.94,76685.73,34.6,0.0,0.0,0.0]
[1779771889498,44.94,76689.59,34.6,0.0,0.0,0.0]
[1779771895541,44.94,76688.21,34.6,0.0,0.0,0.0]
[1779771900577,44.94,76687.15,34.6,0.0,0.0,0.0]
[1779771902591,44.94,76682.45,34.6,0.0,0.0,0.0]
[1779771905612,44.94,76678.43,34.6,0.0,0.0,0.0]
[1779771910647,44.94,76678.65,34.6,0.0,0.0,0.0]
[1779771915682,44.94,76677.53,34.6,0.0,0.0,0.0]
[1779771920717,44.94,76677.27,34.6,0.0,0.0,0.0]
[1779771925752,44.94,76673.79,34.6,0.0,0.0,0.0]
[1779771930787,44.94,76667.98,34.6,0.0,0.0,0.0]
[1779771931794,44.94,76661.68,34.6,0.0,0.0,0.0]
[1779771936829,44.94,76660.06,34.6,0.0,0.0,0.0]
[1779771939850,44.94,76665.31,34.6,0.0,0.0,0.0]
[1779771942872,44.94,76660.03,34.6,0.0,0.0,0.0]
[1779771943879,44.94,76646.93,34.6,0.0,0.0,0.0]
[1779771945893,44.94,76651.34,34.6,0.0,0.0,0.0]
[1779771950928,44.94,76650.85,34.6,0.0,0.0,0.0]
[1779771955962,44.94,76651.93,34.6,0.0,0.0,0.0]
[1779771960998,44.94,76652.08,34.6,0.0,0.0,0.0]
[1779771966033,44.94,76651.35,34.6,0.0,0.0,0.0]
[1779771970061,44.94,76655.07,34.6,0.0,0.0,0.0]
[1779771975096,44.94,76655.21,34.6,0.0,0.0,0.0]
[1779771980131,44.94,76655.37,34.6,0.0,0.0,0.0]
[1779771982145,44.94,76659.22,34.6,0.0,0.0,0.0]
[1779771983152,44.94,76664.35,34.6,0.0,0.0,0.0]
[1779771989194,44.94,76665.25,34.6,0.0,0.0,0.0]
[1779771991208,44.94,76664.99,34.6,0.0,0.0,0.0]
[1779771996243,44.94,76665.22,34.6,0.0,0.0,0.0]
[1779772001278,44.94,76664.46,34.6,0.0,0.0,0.0]
[1779772010341,44.94,76665.15,34.6,0.0,0.0,0.0]
[1779772016383,44.94,76665.57,34.6,0.0,0.0,0.0]
[1779772021418,44.94,76665.14,34.6,0.0,0.0,0.0]
[1779772026452,44.94,76660.23,34.6,0.0,0.0,0.0]
[1779772031487,44.94,76659.32,34.6,0.0,0.0,0.0]
[1779772038537,44.94,76660.11,34.6,0.0,0.0,0.0]
[1779772043573,44.94,76659.91,34.6,0.0,0.0,0.0]
[1779772050622,44.94,76659.85,34.6,0.0,0.0,0.0]
[1779772051629,44.94,76659.9,34.6,0.0,0.0,0.0]
[1779772055658,44.94,76663.72,34.6,0.0,0.0,0.0]
[1779772060692,44.94,76666.83,34.6,0.0,0.0,0.0]
[1779772064721,44.94,76670.7,34.6,0.0,0.0,0.0]
[1779772070763,44.94,76670.89,34.6,0.0,0.0,0.0]
[1779772075797,44.94,76671.64,34.6,0.0,0.0,0.0]
[1779772079826,44.94,76675.34,34.6,0.0,0.0,0.0]
[1779772081840,44.94,76680.47,34.6,0.0,0.0,0.0]
[1779772082847,44.94,76685.27,34.6,0.0,0.0,0.0]
[1779772083854,44.94,76690.89,34.6,0.0,0.0,0.0]
[1779772085868,44.94,76695.59,34.6,0.0,0.0,0.0]
[1779772086875,44.94,76699.85,34.6,0.0,0.0,0.0]
[1779772087882,44.94,76705.78,34.6,0.0,0.0,0.0]
[1779772092916,44.94,76707.87,34.6,0.0,0.0,0.0]
[1779772097952,44.94,76708.01,34.6,0.0,0.0,0.0]
[1779772102987,44.94,76714.84,34.6,0.0,0.0,0.0]
[1779772105001,44.94,76719.19,34.6,0.0,0.0,0.0]
[1779772110037,44.94,76717.89,34.6,0.0,0.0,0.0]
[1779772111044,44.94,76718.74,34.6,0.0,0.0,0.0]
[1779772116080,44.94,76716.71,34.6,0.0,0.0,0.0]
[1779772118953,44.94,76716.4,34.6,0.0,0.0,0.0]
[1779772119452,44.94,76716.4,34.6,0.0,0.0,0.0]
[1779772125143,44.94,76714.38,34.6,0.0,0.0,0.0]
[1779772130178,44.94,76714.52,34.6,0.0,0.0,0.0]
[1779772135213,44.94,76716.18,34.6,0.0,0.0,0.0]
[1779772140247,44.94,76715.35,34.6,0.0,0.0,0.0]
[1779772145283,44.94,76715.61,34.6,0.0,0.0,0.0]
[1779772150318,44.94,76715.54,34.6,0.0,0.0,0.0]
[1779772154346,44.94,76711.82,34.6,0.0,0.0,0.0]
[1779772155352,44.94,76704.84,34.6,0.0,0.0,0.0]
[1779772158770,44.94,76714.86,34.6,0.0,0.0,0.0]
[1779772165424,44.94,76714.84,34.6,0.0,0.0,0.0]
[1779772170458,44.94,76714.58,34.6,0.0,0.0,0.0]
[1779772172473,44.94,76715.0,34.6,0.0,0.0,0.0]
[1779772176502,44.94,76708.38,34.6,0.0,0.0,0.0]
[1779772181536,44.94,76707.0,34.6,0.0,0.0,0.0]
[1779772184576,44.94,76699.42,34.6,0.0,0.0,0.0]
[1779772185581,44.94,76688.45,34.6,0.0,0.0,0.0]
[1779772190616,44.94,76690.51,34.6,0.0,0.0,0.0]
[1779772195651,44.94,76691.81,34.6,0.0,0.0,0.0]
[1779772198672,44.94,76687.18,34.6,0.0,0.0,0.0]
[1779772203707,44.94,76688.54,34.6,0.0,0.0,0.0]
[1779772205721,44.94,76694.99,34.6,0.0,0.0,0.0]
[1779772209749,44.94,76698.7,34.6,0.0,0.0,0.0]
[1779772217805,44.94,76698.92,34.6,0.0,0.0,0.0]
[1779772222840,44.94,76698.33,34.6,0.0,0.0,0.0]
[1779772227875,44.94,76698.05,34.6,0.0,0.0,0.0]
[1779772232911,44.94,76698.3,34.6,0.0,0.0,0.0]
[1779772237947,44.94,76698.34,34.6,0.0,0.0,0.0]
[1779772243990,44.94,76698.01,34.6,0.0,0.0,0.0]
[1779772249026,44.94,76698.66,34.6,0.0,0.0,0.0]
[1779772254061,44.94,76697.94,34.6,0.0,0.0,0.0]
[1779772262117,44.94,76698.35,34.6,0.0,0.0,0.0]
[1779772269166,44.94,76697.28,34.6,0.0,0.0,0.0]
[1779772274201,44.94,76697.69,34.6,0.0,0.0,0.0]
[1779772279236,44.94,76698.27,34.6,0.0,0.0,0.0]
[1779772284271,44.94,76697.39,34.6,0.0,0.0,0.0]
[1779772290313,44.94,76697.27,34.6,0.0,0.0,0.0]
[1779772291320,44.94,76697.51,34.6,0.0,0.0,0.0]
[1779772300383,44.94,76697.68,34.6,0.0,0.0,0.0]
[1779772307432,44.94,76697.53,34.6,0.0,0.0,0.0]
[1779772314482,44.94,76697.85,34.6,0.0,0.0,0.0]
[1779772320524,44.94,76698.48,34.6,0.0,0.0,0.0]
[1779772325559,44.94,76696.58,34.6,0.0,0.0,0.0]
[1779772331601,44.94,76695.6,34.6,0.0,0.0,0.0]
[1779772337643,44.94,76697.01,34.6,0.0,0.0,0.0]
[1779772340664,44.94,76701.78,34.6,0.0,0.0,0.0]
[1779772341670,44.94,76706.8,34.6,0.0,0.0,0.0]
[1779772346710,44.94,76706.0,34.6,0.0,0.0,0.0]
[1779772354766,44.94,76709.25,34.6,0.0,0.0,0.0]
[1779772361815,44.94,76710.72,34.6,0.0,0.0,0.0]
[1779772370878,44.94,76711.82,34.6,0.0,0.0,0.0]
[1779772372891,44.94,76717.94,34.6,0.0,0.0,0.0]
[1779772378934,44.94,76718.51,34.6,0.0,0.0,0.0]
[1779772383968,44.94,76717.15,34.6,0.0,0.0,0.0]
[1779772389004,44.94,76719.85,34.6,0.0,0.0,0.0]
[1779772392024,44.94,76723.42,34.6,0.0,0.0,0.0]
[1779772396052,44.94,76728.81,34.6,0.0,0.0,0.0]
[1779772398070,44.94,76743.95,34.6,0.0,0.0,0.0]
[1779772399077,44.94,76752.3,34.6,0.0,0.0,0.0]
[1779772405119,44.94,76756.9,34.6,0.0,0.0,0.0]
[1779772408140,44.94,76752.5,34.6,0.0,0.0,0.0]
[1779772412168,44.94,76743.35,34.6,0.0,0.0,0.0]
[1779772413175,44.94,76739.47,34.6,0.0,0.0,0.0]
[1779772418210,44.94,76742.7,34.6,0.0,0.0,0.0]
[1779772420224,44.94,76759.1,34.6,0.0,0.0,0.0]
[1779772421231,44.94,76764.37,34.6,0.0,0.0,0.0]
[1779772426266,44.94,76765.94,34.6,0.0,0.0,0.0]
[1779772431301,44.94,76765.43,34.6,0.0,0.0,0.0]
[1779772433315,44.94,76761.51,34.6,0.0,0.0,0.0]
[1779772438349,44.94,76758.73,34.6,0.0,0.0,0.0]
[1779772446413,44.94,76751.56,34.6,0.0,0.0,0.0]
[1779772448426,44.94,76747.49,34.6,0.0,0.0,0.0]
[1779772453462,44.94,76746.22,34.6,0.0,0.0,0.0]
[1779772459504,44.94,76746.68,34.6,0.0,0.0,0.0]
[1779772466553,44.94,76745.64,34.6,0.0,0.0,0.0]
[1779772471587,44.94,76747.1,34.6,0.0,0.0,0.0]
[1779772476623,44.94,76747.14,34.6,0.0,0.0,0.0]
[1779772480651,44.94,76742.65,34.6,0.0,0.0,0.0]
[1779772485686,44.94,76739.9,34.6,0.0,0.0,0.0]
[1779772486693,44.94,76736.25,34.6,0.0,0.0,0.0]
[1779772491728,44.94,76735.44,34.6,0.0,0.0,0.0]
[1779772496763,44.94,76735.14,34.6,0.0,0.0,0.0]
[1779772501799,44.94,76735.22,34.6,0.0,0.0,0.0]
[1779772506834,44.94,76735.25,34.6,0.0,0.0,0.0]
[1779772511869,44.94,76739.1,34.6,0.0,0.0,0.0]
[1779772516904,44.94,76745.68,34.6,0.0,0.0,0.0]
[1779772518918,44.94,76750.74,34.6,0.0,0.0,0.0]
[1779772523953,44.94,76751.3,34.6,0.0,0.0,0.0]
[1779772528988,44.94,76751.29,34.6,0.0,0.0,0.0]
[1779772531002,44.94,76751.3,34.6,0.0,0.0,0.0]
[1779772536038,44.94,76750.36,34.6,0.0,0.0,0.0]
[1779772541073,44.94,76750.75,34.6,0.0,0.0,0.0]
[1779772546108,44.94,76747.8,34.6,0.0,0.0,0.0]
[1779772551143,44.94,76746.95,34.6,0.0,0.0,0.0]
[1779772556178,44.94,76745.68,34.6,0.0,0.0,0.0]
[1779772561213,44.94,76744.47,34.6,0.0,0.0,0.0]
[1779772566248,44.94,76745.68,34.6,0.0,0.0,0.0]
[1779772574304,44.94,76746.96,34.6,0.0,0.0,0.0]
[1779772579341,44.94,76748.15,34.6,0.0,0.0,0.0]
[1779772581356,44.94,76764.5,34.6,0.0,0.0,0.0]
[1779772582363,44.94,76769.42,34.6,0.0,0.0,0.0]
[1779772584377,44.94,76765.74,34.6,0.0,0.0,0.0]
[1779772589412,44.94,76766.47,34.6,0.0,0.0,0.0]
[1779772591426,44.94,76766.28,34.6,0.0,0.0,0.0]
[1779772596461,44.94,76763.9,34.6,0.0,0.0,0.0]
[1779772605524,44.94,76763.84,34.6,0.0,0.0,0.0]
[1779772610559,44.94,76763.74,34.6,0.0,0.0,0.0]
[1779772615594,44.94,76764.44,34.6,0.0,0.0,0.0]
[1779772621636,44.94,76764.52,34.6,0.0,0.0,0.0]
[1779772623650,44.94,76770.79,34.6,0.0,0.0,0.0]
[1779772629693,44.94,76773.04,34.6,0.0,0.0,0.0]
[1779772635735,44.94,76773.74,34.6,0.0,0.0,0.0]
[1779772640770,44.94,76773.73,34.6,0.0,0.0,0.0]
[1779772646813,44.94,76773.85,34.6,0.0,0.0,0.0]
[1779772651848,44.94,76773.99,34.6,0.0,0.0,0.0]
[1779772656884,44.94,76770.06,34.6,0.0,0.0,0.0]
[1779772661919,44.94,76769.64,34.6,0.0,0.0,0.0]
[1779772667961,44.94,76769.66,34.6,0.0,0.0,0.0]
[1779772676025,44.94,76770.18,34.6,0.0,0.0,0.0]
[1779772681054,44.94,76771.14,34.6,0.0,0.0,0.0]
[1779772683068,44.94,76774.66,34.6,0.0,0.0,0.0]
[1779772688103,44.94,76774.54,34.6,0.0,0.0,0.0]
[1779772693138,44.94,76774.57,34.6,0.0,0.0,0.0]
[1779772698173,44.94,76774.73,34.6,0.0,0.0,0.0]
[1779772703208,44.94,76774.16,34.6,0.0,0.0,0.0]
[1779772709249,44.94,76774.28,34.6,0.0,0.0,0.0]
[1779772711264,44.94,76774.8,34.6,0.0,0.0,0.0]
[1779772716299,44.94,76773.71,34.6,0.0,0.0,0.0]
[1779772721334,44.94,76773.51,34.6,0.0,0.0,0.0]
[1779772726371,44.94,76773.47,34.6,0.0,0.0,0.0]
[1779772729954,44.94,76774.1,34.6,0.0,0.0,0.0]
[1779772729996,44.94,76774.1,34.6,0.0,0.0,0.0]
[1779772737447,44.94,76773.98,34.6,0.0,0.0,0.0]
[1779772744496,44.94,76774.32,34.6,0.0,0.0,0.0]
[1779772749531,44.94,76776.22,34.6,0.0,0.0,0.0]
[1779772754566,44.94,76775.64,34.6,0.0,0.0,0.0]
[1779772759601,44.94,76775.16,34.6,0.0,0.0,0.0]
[1779772764636,44.94,76775.72,34.6,0.0,0.0,0.0]
[1779772769671,44.94,76776.32,34.6,0.0,0.0,0.0]
[1779772771685,44.94,76776.05,34.6,0.0,0.0,0.0]
[1779772776720,44.94,76776.07,34.6,0.0,0.0,0.0]
[1779772781755,44.94,76776.56,34.6,0.0,0.0,0.0]
[1779772786792,44.94,76776.88,34.6,0.0,0.0,0.0]
[1779772791827,44.94,76777.65,34.6,0.0,0.0,0.0]
[1779772796862,44.94,76777.9,34.6,0.0,0.0,0.0]
[1779772801897,44.94,76777.42,34.6,0.0,0.0,0.0]
[1779772806932,44.94,76777.48,34.6,0.0,0.0,0.0]
[1779772811967,44.94,76779.59,34.6,0.0,0.0,0.0]
[1779772814991,44.94,76785.68,34.6,0.0,0.0,0.0]
[1779772815998,44.94,76794.0,34.6,0.0,0.0,0.0]
[1779772820027,44.94,76797.48,34.6,0.0,0.0,0.0]
[1779772825061,44.94,76797.65,34.6,0.0,0.0,0.0]
[1779772830106,44.94,76801.18,34.6,0.0,0.0,0.0]
[1779772831110,44.94,76804.42,34.6,0.0,0.0,0.0]
[1779772836144,44.94,76805.37,34.6,0.0,0.0,0.0]
[1779772841180,44.94,76801.15,34.6,0.0,0.0,0.0]
[1779772843194,44.94,76796.52,34.6,0.0,0.0,0.0]
[1779772847222,44.94,76792.89,34.6,0.0,0.0,0.0]
[1779772852257,44.94,76796.54,34.6,0.0,0.0,0.0]
[1779772857292,44.94,76799.86,34.6,0.0,0.0,0.0]
[1779772859306,44.94,76805.05,34.6,0.0,0.0,0.0]
[1779772864342,44.94,76808.97,34.6,0.0,0.0,0.0]
[1779772869389,44.94,76810.11,34.6,0.0,0.0,0.0]
[1779772873417,44.94,76813.57,34.6,0.0,0.0,0.0]
[1779772879459,44.94,76813.62,34.6,0.0,0.0,0.0]
[1779772886508,44.94,76812.91,34.6,0.0,0.0,0.0]
[1779772891543,44.94,76811.09,34.6,0.0,0.0,0.0]
[1779772897585,44.94,76809.2,34.6,0.0,0.0,0.0]
[1779772902620,44.94,76812.37,34.6,0.0,0.0,0.0]
[1779772906648,44.94,76805.98,34.6,0.0,0.0,0.0]
[1779772909670,44.94,76801.6,34.6,0.0,0.0,0.0]
[1779772914705,44.94,76802.37,34.6,0.0,0.0,0.0]
[1779772919740,44.94,76802.66,34.6,0.0,0.0,0.0]
[1779772924777,44.94,76803.98,34.6,0.0,0.0,0.0]
[1779772931827,44.94,76802.92,34.6,0.0,0.0,0.0]
[1779772934848,44.94,76793.64,34.6,0.0,0.0,0.0]
[1779772938878,44.94,76788.05,34.6,0.0,0.0,0.0]
[1779772943913,44.94,76784.7,34.6,0.0,0.0,0.0]
[1779772945927,44.94,76780.42,34.6,0.0,0.0,0.0]
[1779772951969,44.94,76779.81,34.6,0.0,0.0,0.0]
[1779772957004,44.94,76779.33,34.6,0.0,0.0,0.0]
[1779772962040,44.94,76779.58,34.6,0.0,0.0,0.0]
[1779772967075,44.94,76780.93,34.6,0.0,0.0,0.0]
[1779772972110,44.94,76780.18,34.6,0.0,0.0,0.0]
[1779772977145,44.94,76781.45,34.6,0.0,0.0,0.0]
[1779772982180,44.94,76781.07,34.6,0.0,0.0,0.0]
[1779772987215,44.94,76780.05,34.6,0.0,0.0,0.0]
[1779772993257,44.94,76781.97,34.6,0.0,0.0,0.0]
[1779772998291,44.94,76781.74,34.6,0.0,0.0,0.0]
[1779773003327,44.94,76780.67,34.6,0.0,0.0,0.0]
[1779773008362,44.94,76780.66,34.6,0.0,0.0,0.0]
[1779773012392,44.94,76779.44,34.6,0.0,0.0,0.0]
[1779773017427,44.94,76779.01,34.6,0.0,0.0,0.0]
[1779773023469,44.94,76779.07,34.6,0.0,0.0,0.0]
[1779773028504,44.94,76779.4,34.6,0.0,0.0,0.0]
[1779773033539,44.94,76779.24,34.6,0.0,0.0,0.0]
[1779773041595,44.94,76779.4,34.6,0.0,0.0,0.0]
[1779773043609,44.94,76784.39,34.6,0.0,0.0,0.0]
[1779773044616,44.94,76788.34,34.6,0.0,0.0,0.0]
[1779773049651,44.94,76789.67,34.6,0.0,0.0,0.0]
[1779773054686,44.94,76791.38,34.6,0.0,0.0,0.0]
[1779773059721,44.94,76791.12,34.6,0.0,0.0,0.0]
[1779773065762,44.94,76791.79,34.6,0.0,0.0,0.0]
[1779773067301,44.94,76791.59,34.6,0.0,0.0,0.0]
[1779773067805,44.94,76791.59,34.6,0.0,0.0,0.0]
[1779773075835,44.94,76791.43,34.6,0.0,0.0,0.0]
[1779773083891,44.94,76791.41,34.6,0.0,0.0,0.0]
[1779773088925,44.94,76791.5,34.6,0.0,0.0,0.0]
[1779773094967,44.94,76791.43,34.6,0.0,0.0,0.0]
[1779773104033,44.94,76791.6,34.6,0.0,0.0,0.0]
[1779773109065,44.94,76791.24,34.6,0.0,0.0,0.0]
[1779773114100,44.94,76790.64,34.6,0.0,0.0,0.0]
[1779773125178,44.94,76790.62,34.6,0.0,0.0,0.0]
[1779773132227,44.94,76790.66,34.6,0.0,0.0,0.0]
[1779773138269,44.94,76791.05,34.6,0.0,0.0,0.0]
[1779773143304,44.94,76790.49,34.6,0.0,0.0,0.0]
[1779773150353,44.94,76789.73,34.6,0.0,0.0,0.0]
[1779773155388,44.94,76786.95,34.6,0.0,0.0,0.0]
[1779773165458,44.94,76787.11,34.6,0.0,0.0,0.0]
[1779773166464,44.94,76792.42,34.6,0.0,0.0,0.0]
[1779773172507,44.94,76795.08,34.6,0.0,0.0,0.0]
[1779773177542,44.94,76793.88,34.6,0.0,0.0,0.0]
[1779773182577,44.94,76793.9,34.6,0.0,0.0,0.0]
[1779773187612,44.94,76794.2,34.6,0.0,0.0,0.0]
[1779773191640,44.94,76795.19,34.6,0.0,0.0,0.0]
[1779773196675,44.94,76792.9,34.6,0.0,0.0,0.0]
[1779773202716,44.94,76791.19,34.6,0.0,0.0,0.0]
[1779773208758,44.94,76791.9,34.6,0.0,0.0,0.0]
[1779773213794,44.94,76791.52,34.6,0.0,0.0,0.0]
[1779773218828,44.94,76792.68,34.6,0.0,0.0,0.0]
[1779773223863,44.94,76792.5,34.6,0.0,0.0,0.0]
[1779773228900,44.94,76792.92,34.6,0.0,0.0,0.0]
[1779773233935,44.94,76793.25,34.6,0.0,0.0,0.0]
[1779773238970,44.94,76795.24,34.6,0.0,0.0,0.0]
[1779773244009,44.94,76795.04,34.6,0.0,0.0,0.0]
[1779773246023,44.94,76790.16,34.6,0.0,0.0,0.0]
[1779773252065,44.94,76791.1,34.6,0.0,0.0,0.0]
[1779773257100,44.94,76791.15,34.6,0.0,0.0,0.0]
[1779773262135,44.94,76792.45,34.6,0.0,0.0,0.0]
[1779773267169,44.94,76792.44,34.6,0.0,0.0,0.0]
[1779773273212,44.94,76792.38,34.6,0.0,0.0,0.0]
[1779773278247,44.94,76792.12,34.6,0.0,0.0,0.0]
[1779773283282,44.94,76791.81,34.6,0.0,0.0,0.0]
[1779773288325,44.94,76792.13,34.6,0.0,0.0,0.0]
[1779773293360,44.94,76793.77,34.6,0.0,0.0,0.0]
[1779773298396,44.94,76793.58,34.6,0.0,0.0,0.0]
[1779773303432,44.94,76792.0,34.6,0.0,0.0,0.0]
[1779773308467,44.94,76790.03,34.6,0.0,0.0,0.0]
[1779773311488,44.94,76788.55,34.6,0.0,0.0,0.0]
[1779773316523,44.94,76788.08,34.6,0.0,0.0,0.0]
[1779773321558,44.94,76789.0,34.6,0.0,0.0,0.0]
[1779773326593,44.94,76792.51,34.6,0.0,0.0,0.0]
[1779773331629,44.94,76792.43,34.6,0.0,0.0,0.0]
[1779773336664,44.94,76793.86,34.6,0.0,0.0,0.0]
[1779773340956,44.94,76793.81,34.6,0.0,0.0,0.0]
[1779773341333,44.94,76793.81,34.6,0.0,0.0,0.0]
[1779773347741,44.94,76794.62,34.6,0.0,0.0,0.0]
[1779773352776,44.94,76794.47,34.6,0.0,0.0,0.0]
[1779773357810,44.94,76794.13,34.6,0.0,0.0,0.0]
[1779773362845,44.94,76794.03,34.6,0.0,0.0,0.0]
[1779773367881,44.94,76794.22,34.6,0.0,0.0,0.0]
[1779773369894,44.94,76797.89,34.6,0.0,0.0,0.0]
[1779773371909,44.94,76800.74,34.6,0.0,0.0,0.0]
[1779773376944,44.94,76800.94,34.6,0.0,0.0,0.0]
[1779773383993,44.94,76799.05,34.6,0.0,0.0,0.0]
[1779773386009,44.94,76793.24,34.6,0.0,0.0,0.0]
[1779773391044,44.94,76792.21,34.6,0.0,0.0,0.0]
[1779773396079,44.94,76789.46,34.6,0.0,0.0,0.0]
[1779773397086,44.94,76797.92,34.6,0.0,0.0,0.0]
[1779773398093,44.94,76801.33,34.6,0.0,0.0,0.0]
[1779773400107,44.94,76791.06,34.6,0.0,0.0,0.0]
[1779773401116,44.94,76784.72,34.6,0.0,0.0,0.0]
[1779773402121,44.94,76789.55,34.6,0.0,0.0,0.0]
[1779773403127,44.94,76794.78,34.6,0.0,0.0,0.0]
[1779773405142,44.94,76804.9,34.6,0.0,0.0,0.0]
[1779773406149,44.94,76811.14,34.6,0.0,0.0,0.0]
[1779773411184,44.94,76811.52,34.6,0.0,0.0,0.0]
[1779773416219,44.94,76809.49,34.6,0.0,0.0,0.0]
[1779773421254,44.94,76806.76,34.6,0.0,0.0,0.0]
[1779773426290,44.94,76808.1,34.6,0.0,0.0,0.0]
[1779773431326,44.94,76808.85,34.6,0.0,0.0,0.0]
[1779773437368,44.94,76808.65,34.6,0.0,0.0,0.0]
[1779773442403,44.94,76809.98,34.6,0.0,0.0,0.0]
[1779773447442,44.94,76807.44,34.6,0.0,0.0,0.0]
[1779773452477,44.94,76810.34,34.6,0.0,0.0,0.0]
[1779773459526,44.94,76809.41,34.6,0.0,0.0,0.0]
[1779773464561,44.94,76806.27,34.6,0.0,0.0,0.0]
[1779773469596,44.94,76806.38,34.6,0.0,0.0,0.0]
[1779773475638,44.94,76806.82,34.6,0.0,0.0,0.0]
[1779773480673,44.94,76806.45,34.6,0.0,0.0,0.0]
[1779773492757,44.94,76806.56,34.6,0.0,0.0,0.0]
[1779773498799,44.94,76807.52,34.6,0.0,0.0,0.0]
[1779773503834,44.94,76805.75,34.6,0.0,0.0,0.0]
[1779773508869,44.94,76805.31,34.6,0.0,0.0,0.0]
[1779773513905,44.94,76804.12,34.6,0.0,0.0,0.0]
[1779773518940,44.94,76804.93,34.6,0.0,0.0,0.0]
[1779773523975,44.94,76803.57,34.6,0.0,0.0,0.0]
[1779773525991,44.94,76799.42,34.6,0.0,0.0,0.0]
[1779773531025,44.94,76801.4,34.6,0.0,0.0,0.0]
[1779773536059,44.94,76803.24,34.6,0.0,0.0,0.0]
[1779773541095,44.94,76804.88,34.6,0.0,0.0,0.0]
[1779773546129,44.94,76805.49,34.6,0.0,0.0,0.0]
[1779773552174,44.94,76805.23,34.6,0.0,0.0,0.0]
[1779773557208,44.94,76806.26,34.6,0.0,0.0,0.0]
[1779773562244,44.94,76809.49,34.6,0.0,0.0,0.0]
[1779773567279,44.94,76810.26,34.6,0.0,0.0,0.0]
[1779773572314,44.94,76810.85,34.6,0.0,0.0,0.0]
[1779773577348,44.94,76813.02,34.6,0.0,0.0,0.0]
[1779773582384,44.94,76810.76,34.6,0.0,0.0,0.0]
[1779773587419,44.94,76811.77,34.6,0.0,0.0,0.0]
[1779773592454,44.94,76811.84,34.6,0.0,0.0,0.0]
[1779773598496,44.94,76812.13,34.6,0.0,0.0,0.0]
[1779773603531,44.94,76813.64,34.6,0.0,0.0,0.0]
[1779773608566,44.94,76813.64,34.6,0.0,0.0,0.0]
[1779773612594,44.94,76814.16,34.6,0.0,0.0,0.0]
[1779773617663,44.94,76813.82,34.6,0.0,0.0,0.0]
[1779773622696,44.94,76815.35,34.6,0.0,0.0,0.0]
[1779773627731,44.94,76816.17,34.6,0.0,0.0,0.0]
[1779773632767,44.94,76814.45,34.6,0.0,0.0,0.0]
[1779773638809,44.94,76814.53,34.6,0.0,0.0,0.0]
[1779773643844,44.94,76815.15,34.6,0.0,0.0,0.0]
[1779773648879,44.94,76814.58,34.6,0.0,0.0,0.0]
[1779773654921,44.94,76814.03,34.6,0.0,0.0,0.0]
[1779773659956,44.94,76811.8,34.6,0.0,0.0,0.0]
[1779773664991,44.94,76813.54,34.6,0.0,0.0,0.0]
[1779773670026,44.94,76813.83,34.6,0.0,0.0,0.0]
[1779773671033,44.94,76813.94,34.6,0.0,0.0,0.0]
[1779773676068,44.94,76813.32,34.6,0.0,0.0,0.0]
[1779773682110,44.94,76813.13,34.6,0.0,0.0,0.0]
[1779773687144,44.94,76814.01,34.6,0.0,0.0,0.0]
[1779773693187,44.94,76816.84,34.6,0.0,0.0,0.0]
[1779773694193,44.94,76821.45,34.6,0.0,0.0,0.0]
[1779773700236,44.94,76823.27,34.6,0.0,0.0,0.0]
[1779773702250,44.94,76829.52,34.6,0.0,0.0,0.0]
[1779773704264,44.94,76833.29,34.6,0.0,0.0,0.0]
[1779773705271,44.94,76838.67,34.6,0.0,0.0,0.0]
[1779773706277,44.94,76847.01,34.6,0.0,0.0,0.0]
[1779773707285,44.94,76850.36,34.6,0.0,0.0,0.0]
[1779773712320,44.94,76850.69,34.6,0.0,0.0,0.0]
[1779773717357,44.94,76850.85,34.6,0.0,0.0,0.0]
[1779773722400,44.94,76852.72,34.6,0.0,0.0,0.0]
[1779773723400,44.94,76862.95,34.6,0.0,0.0,0.0]
[1779773724407,44.94,76867.74,34.6,0.0,0.0,0.0]
[1779773726421,44.94,76876.86,34.6,0.0,0.0,0.0]
[1779773727428,44.94,76885.0,34.6,0.0,0.0,0.0]
[1779773728434,44.94,76894.66,34.6,0.0,0.0,0.0]
[1779773731457,44.94,76897.1,34.6,0.0,0.0,0.0]
[1779773733471,44.94,76900.5,34.6,0.0,0.0,0.0]
[1779773734478,44.94,76907.45,34.6,0.0,0.0,0.0]
[1779773735485,44.94,76903.8,34.6,0.0,0.0,0.0]
[1779773740521,44.94,76907.64,34.6,0.0,0.0,0.0]
[1779773745555,44.94,76905.41,34.6,0.0,0.0,0.0]
[1779773749583,44.94,76899.13,34.6,0.0,0.0,0.0]
[1779773750590,44.94,76889.1,34.6,0.0,0.0,0.0]
[1779773755625,44.94,76889.01,34.6,0.0,0.0,0.0]
[1779773760660,44.94,76886.78,34.6,0.0,0.0,0.0]
[1779773762674,44.94,76881.86,34.6,0.0,0.0,0.0]
[1779773766702,44.94,76877.0,34.6,0.0,0.0,0.0]
[1779773767709,44.94,76873.13,34.6,0.0,0.0,0.0]
[1779773768716,44.94,76869.39,34.6,0.0,0.0,0.0]
[1779773772743,44.94,76863.06,34.6,0.0,0.0,0.0]
[1779773777779,44.94,76865.83,34.6,0.0,0.0,0.0]
[1779773778786,44.94,76869.58,34.6,0.0,0.0,0.0]
[1779773783821,44.94,76871.38,34.6,0.0,0.0,0.0]
[1779773788857,44.94,76874.69,34.6,0.0,0.0,0.0]
[1779773791878,44.94,76880.07,34.6,0.0,0.0,0.0]
[1779773793892,44.94,76887.37,34.6,0.0,0.0,0.0]
[1779773797919,44.94,76892.86,34.6,0.0,0.0,0.0]
[1779773799934,44.94,76897.98,34.6,0.0,0.0,0.0]
[1779773804969,44.94,76897.09,34.6,0.0,0.0,0.0]
[1779773810009,44.94,76897.69,34.6,0.0,0.0,0.0]
[1779773815041,44.94,76896.37,34.6,0.0,0.0,0.0]
[1779773820077,44.94,76895.01,34.6,0.0,0.0,0.0]
[1779773821084,44.94,76890.02,34.6,0.0,0.0,0.0]
[1779773824105,44.94,76882.48,34.6,0.0,0.0,0.0]
[1779773826119,44.94,76878.83,34.6,0.0,0.0,0.0]
[1779773831154,44.94,76876.82,34.6,0.0,0.0,0.0]
[1779773836189,44.94,76878.44,34.6,0.0,0.0,0.0]
[1779773841224,44.94,76880.68,34.6,0.0,0.0,0.0]
[1779773846259,44.94,76880.05,34.6,0.0,0.0,0.0]
[1779773852300,44.94,76881.77,34.6,0.0,0.0,0.0]
[1779773856329,44.94,76878.13,34.6,0.0,0.0,0.0]
[1779773861364,44.94,76878.7,34.6,0.0,0.0,0.0]
[1779773862371,44.94,76873.21,34.6,0.0,0.0,0.0]
[1779773867406,44.94,76873.05,34.6,0.0,0.0,0.0]
[1779773871434,44.94,76876.64,34.6,0.0,0.0,0.0]
[1779773876470,44.94,76876.32,34.6,0.0,0.0,0.0]
[1779773881505,44.94,76874.45,34.6,0.0,0.0,0.0]
[1779773884527,44.94,76879.68,34.6,0.0,0.0,0.0]
[1779773889561,44.94,76881.09,34.6,0.0,0.0,0.0]
[1779773893590,44.94,76874.87,34.6,0.0,0.0,0.0]
[1779773897618,44.94,76867.05,34.6,0.0,0.0,0.0]
[1779773902653,44.94,76866.41,34.6,0.0,0.0,0.0]
[1779773907688,44.94,76868.25,34.6,0.0,0.0,0.0]
[1779773914737,44.94,76867.17,34.6,0.0,0.0,0.0]
[1779773918765,44.94,76862.55,34.6,0.0,0.0,0.0]
[1779773921786,44.94,76858.6,34.6,0.0,0.0,0.0]
[1779773926821,44.94,76858.36,34.6,0.0,0.0,0.0]
[1779773932863,44.94,76858.83,34.6,0.0,0.0,0.0]
[1779773935884,44.94,76862.34,34.6,0.0,0.0,0.0]
[1779773937897,44.94,76866.31,34.6,0.0,0.0,0.0]
[1779773942933,44.94,76866.28,34.6,0.0,0.0,0.0]
[1779773947968,44.94,76868.65,34.6,0.0,0.0,0.0]
[1779773951954,44.94,76867.98,34.6,0.0,0.0,0.0]
[1779773952977,44.94,76867.72,34.6,0.0,0.0,0.0]
[1779773958042,44.94,76868.93,34.6,0.0,0.0,0.0]
[1779773962071,44.94,76865.6,34.6,0.0,0.0,0.0]
[1779773967105,44.94,76867.37,34.6,0.0,0.0,0.0]
[1779773971134,44.94,76866.1,34.6,0.0,0.0,0.0]
[1779773977176,44.94,76864.66,34.6,0.0,0.0,0.0]
[1779773982214,44.94,76862.1,34.6,0.0,0.0,0.0]
[1779773987249,44.94,76862.14,34.6,0.0,0.0,0.0]
[1779773992284,44.94,76862.15,34.6,0.0,0.0,0.0]
[1779773997321,44.94,76857.6,34.6,0.0,0.0,0.0]
[1779774002356,44.94,76853.46,34.6,0.0,0.0,0.0]
[1779774003363,44.94,76846.36,34.6,0.0,0.0,0.0]
[1779774007391,44.94,76853.48,34.6,0.0,0.0,0.0]
[1779774012426,44.94,76851.47,34.6,0.0,0.0,0.0]
[1779774017461,44.94,76848.15,34.6,0.0,0.0,0.0]
[1779774020483,44.94,76843.36,34.6,0.0,0.0,0.0]
[1779774023510,44.94,76829.69,34.6,0.0,0.0,0.0]
[1779774028544,44.94,76830.49,34.6,0.0,0.0,0.0]
[1779774029551,44.94,76826.54,34.6,0.0,0.0,0.0]
[1779774031565,44.94,76821.41,34.6,0.0,0.0,0.0]
[1779774036600,44.94,76820.13,34.6,0.0,0.0,0.0]
[1779774041634,44.94,76818.47,34.6,0.0,0.0,0.0]
[1779774046669,44.94,76818.1,34.6,0.0,0.0,0.0]
[1779774051705,44.94,76814.35,34.6,0.0,0.0,0.0]
[1779774056740,44.94,76813.02,34.6,0.0,0.0,0.0]
[1779774061775,44.94,76813.98,34.6,0.0,0.0,0.0]
[1779774066811,44.94,76812.92,34.6,0.0,0.0,0.0]
[1779774072854,44.94,76812.14,34.6,0.0,0.0,0.0]
[1779774079902,44.94,76813.53,34.6,0.0,0.0,0.0]
[1779774084938,44.94,76813.37,34.6,0.0,0.0,0.0]
[1779774092994,44.94,76813.8,34.6,0.0,0.0,0.0]
[1779774098030,44.94,76811.38,34.6,0.0,0.0,0.0]
[1779774103065,44.94,76811.99,34.6,0.0,0.0,0.0]
[1779774108100,44.94,76814.25,34.6,0.0,0.0,0.0]
[1779774113135,44.94,76815.94,34.6,0.0,0.0,0.0]
[1779774118169,44.94,76813.69,34.6,0.0,0.0,0.0]
[1779774123205,44.94,76813.03,34.6,0.0,0.0,0.0]
[1779774128240,44.94,76812.88,34.6,0.0,0.0,0.0]
[1779774133276,44.94,76813.13,34.6,0.0,0.0,0.0]
[1779774138311,44.94,76813.85,34.6,0.0,0.0,0.0]
[1779774143346,44.94,76813.83,34.6,0.0,0.0,0.0]
[1779774148382,44.94,76813.32,34.6,0.0,0.0,0.0]
[1779774151402,44.94,76813.34,34.6,0.0,0.0,0.0]
[1779774156438,44.94,76814.64,34.6,0.0,0.0,0.0]
[1779774161473,44.94,76814.76,34.6,0.0,0.0,0.0]
[1779774170536,44.94,76814.49,34.6,0.0,0.0,0.0]
[1779774177586,44.94,76814.48,34.6,0.0,0.0,0.0]
[1779774182623,44.94,76814.29,34.6,0.0,0.0,0.0]
[1779774187658,44.94,76814.42,34.6,0.0,0.0,0.0]
[1779774191686,44.94,76819.21,34.6,0.0,0.0,0.0]
[1779774192693,44.94,76823.15,34.6,0.0,0.0,0.0]
[1779774197728,44.94,76824.19,34.6,0.0,0.0,0.0]
[1779774200749,44.94,76827.98,34.6,0.0,0.0,0.0]
[1779774205784,44.94,76828.73,34.6,0.0,0.0,0.0]
[1779774210819,44.94,76828.79,34.6,0.0,0.0,0.0]
[1779774212833,44.94,76829.16,34.6,0.0,0.0,0.0]
[1779774217868,44.94,76831.16,34.6,0.0,0.0,0.0]
[1779774222906,44.94,76831.93,34.6,0.0,0.0,0.0]
[1779774227941,44.94,76834.86,34.6,0.0,0.0,0.0]
[1779774232976,44.94,76839.28,34.6,0.0,0.0,0.0]
[1779774238011,44.94,76840.3,34.6,0.0,0.0,0.0]
[1779774243050,44.94,76837.96,34.6,0.0,0.0,0.0]
[1779774249092,44.94,76835.56,34.6,0.0,0.0,0.0]
[1779774254127,44.94,76835.51,34.6,0.0,0.0,0.0]
[1779774259163,44.94,76836.33,34.6,0.0,0.0,0.0]
[1779774264198,44.94,76836.86,34.6,0.0,0.0,0.0]
[1779774269242,44.94,76839.61,34.6,0.0,0.0,0.0]
[1779774271255,44.94,76839.52,34.6,0.0,0.0,0.0]
[1779774276290,44.94,76840.66,34.6,0.0,0.0,0.0]
[1779774281325,44.94,76841.09,34.6,0.0,0.0,0.0]
[1779774286360,44.94,76839.71,34.6,0.0,0.0,0.0]
[1779774291395,44.94,76838.87,34.6,0.0,0.0,0.0]
[1779774296429,44.94,76839.38,34.6,0.0,0.0,0.0]
[1779774301467,44.94,76839.5,34.6,0.0,0.0,0.0]
[1779774304485,44.94,76836.2,34.6,0.0,0.0,0.0]
[1779774308514,44.94,76831.57,34.6,0.0,0.0,0.0]
[1779774313549,44.94,76829.64,34.6,0.0,0.0,0.0]
[1779774314556,44.94,76825.94,34.6,0.0,0.0,0.0]
[1779774319590,44.94,76823.96,34.6,0.0,0.0,0.0]
[1779774324629,44.94,76818.44,34.6,0.0,0.0,0.0]
[1779774328658,44.94,76813.81,34.6,0.0,0.0,0.0]
[1779774331679,44.94,76813.49,34.6,0.0,0.0,0.0]
[1779774336714,44.94,76812.83,34.6,0.0,0.0,0.0]
[1779774341749,44.94,76812.75,34.6,0.0,0.0,0.0]
[1779774346784,44.94,76812.82,34.6,0.0,0.0,0.0]
[1779774355846,44.94,76813.84,34.6,0.0,0.0,0.0]
[1779774358868,44.94,76810.59,34.6,0.0,0.0,0.0]
[1779774363903,44.94,76810.68,34.6,0.0,0.0,0.0]
[1779774369945,44.94,76809.73,34.6,0.0,0.0,0.0]
[1779774372966,44.94,76815.47,34.6,0.0,0.0,0.0]
[1779774378000,44.94,76816.74,34.6,0.0,0.0,0.0]
[1779774383037,44.94,76816.45,34.6,0.0,0.0,0.0]
[1779774388072,44.94,76815.11,34.6,0.0,0.0,0.0]
[1779774391093,44.94,76815.68,34.6,0.0,0.0,0.0]
[1779774397135,44.94,76815.68,34.6,0.0,0.0,0.0]
[1779774402170,44.94,76814.91,34.6,0.0,0.0,0.0]
[1779774407206,44.94,76814.7,34.6,0.0,0.0,0.0]
[1779774412241,44.94,76815.76,34.6,0.0,0.0,0.0]
[1779774417276,44.94,76815.1,34.6,0.0,0.0,0.0]
[1779774423318,44.94,76814.98,34.6,0.0,0.0,0.0]
[1779774430367,44.94,76815.06,34.6,0.0,0.0,0.0]
[1779774437416,44.94,76814.88,34.6,0.0,0.0,0.0]
[1779774442451,44.94,76812.73,34.6,0.0,0.0,0.0]
[1779774447487,44.94,76812.03,34.6,0.0,0.0,0.0]
[1779774451516,44.94,76811.44,34.6,0.0,0.0,0.0]
[1779774456558,44.94,76810.6,34.6,0.0,0.0,0.0]
[1779774461593,44.94,76810.98,34.6,0.0,0.0,0.0]
[1779774465621,44.94,76806.14,34.6,0.0,0.0,0.0]
[1779774471664,44.94,76808.91,34.6,0.0,0.0,0.0]
[1779774476699,44.94,76806.93,34.6,0.0,0.0,0.0]
[1779774481757,44.94,76806.77,34.6,0.0,0.0,0.0]
[1779774486791,44.94,76805.29,34.6,0.0,0.0,0.0]
[1779774491825,44.94,76805.62,34.6,0.0,0.0,0.0]
[1779774498876,44.94,76805.69,34.6,0.0,0.0,0.0]
[1779774503911,44.94,76809.97,34.6,0.0,0.0,0.0]
[1779774504918,44.94,76814.21,34.6,0.0,0.0,0.0]
[1779774509953,44.94,76814.47,34.6,0.0,0.0,0.0]
[1779774512976,44.94,76813.4,34.6,0.0,0.0,0.0]
[1779774519017,44.94,76814.5,34.6,0.0,0.0,0.0]
[1779774524052,44.94,76814.98,34.6,0.0,0.0,0.0]
[1779774529086,44.94,76816.78,34.6,0.0,0.0,0.0]
[1779774534122,44.94,76816.47,34.6,0.0,0.0,0.0]
[1779774539157,44.94,76817.91,34.6,0.0,0.0,0.0]
[1779774546206,44.94,76816.65,34.6,0.0,0.0,0.0]
[1779774551241,44.94,76819.06,34.6,0.0,0.0,0.0]
[1779774556277,44.94,76819.85,34.6,0.0,0.0,0.0]
[1779774561312,44.94,76821.2,34.6,0.0,0.0,0.0]
[1779774562953,44.94,76821.2,34.6,0.0,0.0,0.0]
[1779774563591,44.94,76821.2,34.6,0.0,0.0,0.0]
[1779774574403,44.94,76819.53,34.6,0.0,0.0,0.0]
[1779774579438,44.94,76820.8,34.6,0.0,0.0,0.0]
[1779774583466,44.94,76815.89,34.6,0.0,0.0,0.0]
[1779774589508,44.94,76816.0,34.6,0.0,0.0,0.0]
[1779774590515,44.94,76812.68,34.6,0.0,0.0,0.0]
[1779774595555,44.94,76811.7,34.6,0.0,0.0,0.0]
[1779774600590,44.94,76813.26,34.6,0.0,0.0,0.0]
[1779774605625,44.94,76812.54,34.6,0.0,0.0,0.0]
[1779774613680,44.94,76814.06,34.6,0.0,0.0,0.0]
[1779774618716,44.94,76814.16,34.6,0.0,0.0,0.0]
[1779774623751,44.94,76813.55,34.6,0.0,0.0,0.0]
[1779774628786,44.94,76813.95,34.6,0.0,0.0,0.0]
[1779774632814,44.94,76813.72,34.6,0.0,0.0,0.0]
[1779774637851,44.94,76813.7,34.6,0.0,0.0,0.0]
[1779774642883,44.94,76813.79,34.6,0.0,0.0,0.0]
[1779774647919,44.94,76815.58,34.6,0.0,0.0,0.0]
[1779774652954,44.94,76815.29,34.6,0.0,0.0,0.0]
[1779774662024,44.94,76815.24,34.6,0.0,0.0,0.0]
[1779774667059,44.94,76812.28,34.6,0.0,0.0,0.0]
[1779774669073,44.94,76809.17,34.6,0.0,0.0,0.0]
[1779774671087,44.94,76805.78,34.6,0.0,0.0,0.0]
[1779774676122,44.94,76807.81,34.6,0.0,0.0,0.0]
[1779774681157,44.94,76806.45,34.6,0.0,0.0,0.0]
[1779774686192,44.94,76807.44,34.6,0.0,0.0,0.0]
[1779774691227,44.94,76804.87,34.6,0.0,0.0,0.0]
[1779774696262,44.94,76805.54,34.6,0.0,0.0,0.0]
[1779774701297,44.94,76805.1,34.6,0.0,0.0,0.0]
[1779774706331,44.94,76805.34,34.6,0.0,0.0,0.0]
[1779774711366,44.94,76803.7,34.6,0.0,0.0,0.0]
[1779774717409,44.94,76804.48,34.6,0.0,0.0,0.0]
[1779774722444,44.94,76800.18,34.6,0.0,0.0,0.0]
[1779774727487,44.94,76797.47,34.6,0.0,0.0,0.0]
[1779774732521,44.94,76796.38,34.6,0.0,0.0,0.0]
[1779774737557,44.94,76796.49,34.6,0.0,0.0,0.0]
[1779774742593,44.94,76793.5,34.6,0.0,0.0,0.0]
[1779774747645,44.94,76791.89,34.6,0.0,0.0,0.0]
[1779774751673,44.94,76791.53,34.6,0.0,0.0,0.0]
[1779774756708,44.94,76791.56,34.6,0.0,0.0,0.0]
[1779774759729,44.94,76786.22,34.6,0.0,0.0,0.0]
[1779774763757,44.94,76782.2,34.6,0.0,0.0,0.0]
[1779774765771,44.94,76778.13,34.6,0.0,0.0,0.0]
[1779774770806,44.94,76778.43,34.6,0.0,0.0,0.0]
[1779774775842,44.94,76779.96,34.6,0.0,0.0,0.0]
[1779774781883,44.94,76779.83,34.6,0.0,0.0,0.0]
[1779774786918,44.94,76779.83,34.6,0.0,0.0,0.0]
[1779774791954,44.94,76779.72,34.6,0.0,0.0,0.0]
[1779774796989,44.94,76778.46,34.6,0.0,0.0,0.0]
[1779774802025,44.94,76777.94,34.6,0.0,0.0,0.0]
[1779774807061,44.94,76777.87,34.6,0.0,0.0,0.0]
[1779774812096,44.94,76777.74,34.6,0.0,0.0,0.0]
[1779774818137,44.94,76779.24,34.6,0.0,0.0,0.0]
[1779774823173,44.94,76778.71,34.6,0.0,0.0,0.0]
[1779774831228,44.94,76778.87,34.6,0.0,0.0,0.0]
[1779774836264,44.94,76778.75,34.6,0.0,0.0,0.0]
[1779774841299,44.94,76779.26,34.6,0.0,0.0,0.0]
[1779774845327,44.94,76775.77,34.6,0.0,0.0,0.0]
[1779774852378,44.94,76775.52,34.6,0.0,0.0,0.0]
[1779774857412,44.94,76775.62,34.6,0.0,0.0,0.0]
[1779774863454,44.94,76776.18,34.6,0.0,0.0,0.0]
[1779774871510,44.94,76776.24,34.6,0.0,0.0,0.0]
[1779774876546,44.94,76775.78,34.6,0.0,0.0,0.0]
[1779774881309,44.94,76774.24,34.6,0.0,0.0,0.0]
[1779774882459,44.94,76775.2,34.6,0.0,0.0,0.0]
[1779774887624,44.94,76775.3,34.6,0.0,0.0,0.0]
[1779774900717,44.94,76779.32,34.6,0.0,0.0,0.0]
[1779774902731,44.94,76783.14,34.6,0.0,0.0,0.0]
[1779774906766,44.94,76792.77,34.6,0.0,0.0,0.0]
[1779774908781,44.94,76796.21,34.6,0.0,0.0,0.0]
[1779774913816,44.94,76796.05,34.6,0.0,0.0,0.0]
[1779774920865,44.94,76797.39,34.6,0.0,0.0,0.0]
[1779774925900,44.94,76799.35,34.6,0.0,0.0,0.0]
[1779774930935,44.94,76798.87,34.6,0.0,0.0,0.0]
[1779774931942,44.94,76799.66,34.6,0.0,0.0,0.0]
[1779774937008,44.94,76799.04,34.6,0.0,0.0,0.0]
[1779774942044,44.94,76799.16,34.6,0.0,0.0,0.0]
[1779774947082,44.94,76797.66,34.6,0.0,0.0,0.0]
[1779774952117,44.94,76799.16,34.6,0.0,0.0,0.0]
[1779774961180,44.94,76798.87,34.6,0.0,0.0,0.0]
[1779774964200,44.94,76802.07,34.6,0.0,0.0,0.0]
[1779774967221,44.94,76808.14,34.6,0.0,0.0,0.0]
[1779774972257,44.94,76808.64,34.6,0.0,0.0,0.0]
[1779774977292,44.94,76808.71,34.6,0.0,0.0,0.0]
[1779774980313,44.94,76813.64,34.6,0.0,0.0,0.0]
[1779774985348,44.94,76814.52,34.6,0.0,0.0,0.0]
[1779774990383,44.94,76814.71,34.6,0.0,0.0,0.0]
[1779774991390,44.94,76814.77,34.6,0.0,0.0,0.0]
[1779774999446,44.94,76813.29,34.6,0.0,0.0,0.0]
[1779775005487,44.94,76814.75,34.6,0.0,0.0,0.0]
[1779775010522,44.94,76814.41,34.6,0.0,0.0,0.0]
[1779775016564,44.94,76812.24,34.6,0.0,0.0,0.0]
[1779775022608,44.94,76812.98,34.6,0.0,0.0,0.0]
[1779775028650,44.94,76813.45,34.6,0.0,0.0,0.0]
[1779775033686,44.94,76812.94,34.6,0.0,0.0,0.0]
[1779775038721,44.94,76813.04,34.6,0.0,0.0,0.0]
[1779775042749,44.94,76817.03,34.6,0.0,0.0,0.0]
[1779775047784,44.94,76817.44,34.6,0.0,0.0,0.0]
[1779775051812,44.94,76815.59,34.6,0.0,0.0,0.0]
[1779775056847,44.94,76816.33,34.6,0.0,0.0,0.0]
[1779775061881,44.94,76816.55,34.6,0.0,0.0,0.0]
[1779775066917,44.94,76817.57,34.6,0.0,0.0,0.0]
[1779775071952,44.94,76817.24,34.6,0.0,0.0,0.0]
[1779775076987,44.94,76815.24,34.6,0.0,0.0,0.0]
[1779775077994,44.94,76811.52,34.6,0.0,0.0,0.0]
[1779775083032,44.94,76810.78,34.6,0.0,0.0,0.0]
[1779775088067,44.94,76809.81,34.6,0.0,0.0,0.0]
[1779775093102,44.94,76810.69,34.6,0.0,0.0,0.0]
[1779775098137,44.94,76811.76,34.6,0.0,0.0,0.0]
[1779775101158,44.94,76815.54,34.6,0.0,0.0,0.0]
[1779775106193,44.94,76817.33,34.6,0.0,0.0,0.0]
[1779775111228,44.94,76813.93,34.6,0.0,0.0,0.0]
[1779775116263,44.94,76813.58,34.6,0.0,0.0,0.0]
[1779775122305,44.94,76815.79,34.6,0.0,0.0,0.0]
[1779775127347,44.94,76817.84,34.6,0.0,0.0,0.0]
[1779775132382,44.94,76818.85,34.6,0.0,0.0,0.0]
[1779775133388,44.94,76823.02,34.6,0.0,0.0,0.0]
[1779775138424,44.94,76822.5,34.6,0.0,0.0,0.0]
[1779775143461,44.94,76822.43,34.6,0.0,0.0,0.0]
[1779775148496,44.94,76820.74,34.6,0.0,0.0,0.0]
[1779775150509,44.94,76815.63,34.6,0.0,0.0,0.0]
[1779775155545,44.94,76816.18,34.6,0.0,0.0,0.0]
[1779775160580,44.94,76816.93,34.6,0.0,0.0,0.0]
[1779775165615,44.94,76818.37,34.6,0.0,0.0,0.0]
[1779775170650,44.94,76835.73,34.6,0.0,0.0,0.0]
[1779775171657,44.94,76839.15,34.6,0.0,0.0,0.0]
[1779775173953,44.94,76839.23,34.6,0.0,0.0,0.0]
[1779775174978,44.94,76839.8,34.6,0.0,0.0,0.0]
[1779775181727,44.94,76840.29,34.6,0.0,0.0,0.0]
[1779775191797,44.94,76844.75,34.6,0.0,0.0,0.0]
[1779775192804,44.94,76849.76,34.6,0.0,0.0,0.0]
[1779775197839,44.94,76844.84,34.6,0.0,0.0,0.0]
[1779775201867,44.94,76836.03,34.6,0.0,0.0,0.0]
[1779775207909,44.94,76835.17,34.6,0.0,0.0,0.0]
[1779775212944,44.94,76834.62,34.6,0.0,0.0,0.0]
[1779775217979,44.94,76834.68,34.6,0.0,0.0,0.0]
[1779775223014,44.94,76833.4,34.6,0.0,0.0,0.0]
[1779775228049,44.94,76833.41,34.6,0.0,0.0,0.0]
[1779775231071,44.94,76832.46,34.6,0.0,0.0,0.0]
[1779775232078,44.94,76829.29,34.6,0.0,0.0,0.0]
[1779775234092,44.94,76822.3,34.6,0.0,0.0,0.0]
[1779775235099,44.94,76817.75,34.6,0.0,0.0,0.0]
[1779775237113,44.94,76812.52,34.6,0.0,0.0,0.0]
[1779775239127,44.94,76808.56,34.6,0.0,0.0,0.0]
[1779775241142,44.94,76804.26,34.6,0.0,0.0,0.0]
[1779775242149,44.94,76801.23,34.6,0.0,0.0,0.0]
[1779775248191,44.94,76800.65,34.6,0.0,0.0,0.0]
[1779775253226,44.94,76799.84,34.6,0.0,0.0,0.0]
[1779775258261,44.94,76799.26,34.6,0.0,0.0,0.0]
[1779775263296,44.94,76803.12,34.6,0.0,0.0,0.0]
[1779775266317,44.94,76807.32,34.6,0.0,0.0,0.0]
[1779775271355,44.94,76805.09,34.6,0.0,0.0,0.0]
[1779775276390,44.94,76804.72,34.6,0.0,0.0,0.0]
[1779775281425,44.94,76799.34,34.6,0.0,0.0,0.0]
[1779775283439,44.94,76793.58,34.6,0.0,0.0,0.0]
[1779775288474,44.94,76792.09,34.6,0.0,0.0,0.0]
[1779775292502,44.94,76792.35,34.6,0.0,0.0,0.0]
[1779775298544,44.94,76785.89,34.6,0.0,0.0,0.0]
[1779775303578,44.94,76788.7,34.6,0.0,0.0,0.0]
[1779775308614,44.94,76787.01,34.6,0.0,0.0,0.0]
[1779775313650,44.94,76785.17,34.6,0.0,0.0,0.0]
[1779775317677,44.94,76781.66,34.6,0.0,0.0,0.0]
[1779775318684,44.94,76777.18,34.6,0.0,0.0,0.0]
[1779775321705,44.94,76768.76,34.6,0.0,0.0,0.0]
[1779775322712,44.94,76765.31,34.6,0.0,0.0,0.0]
[1779775327746,44.94,76763.94,34.6,0.0,0.0,0.0]
[1779775332782,44.94,76764.24,34.6,0.0,0.0,0.0]
[1779775338824,44.94,76765.92,34.6,0.0,0.0,0.0]
[1779775343859,44.94,76765.93,34.6,0.0,0.0,0.0]
[1779775346880,44.94,76772.48,34.6,0.0,0.0,0.0]
[1779775349901,44.94,76776.51,34.6,0.0,0.0,0.0]
[1779775351914,44.94,76776.75,34.6,0.0,0.0,0.0]
[1779775357957,44.94,76777.1,34.6,0.0,0.0,0.0]
[1779775360636,44.94,76776.44,34.6,0.0,0.0,0.0]
[1779775361286,44.94,76776.44,34.6,0.0,0.0,0.0]
[1779775361292,44.94,76766.72,34.6,0.0,0.0,0.0]
[1779775361985,44.94,76761.24,34.6,0.0,0.0,0.0]
[1779775362993,44.94,76764.86,34.6,0.0,0.0,0.0]
[1779775368026,44.94,76765.35,34.6,0.0,0.0,0.0]
[1779775373062,44.94,76766.1,34.6,0.0,0.0,0.0]
[1779775378097,44.94,76765.47,34.6,0.0,0.0,0.0]
[1779775383132,44.94,76764.87,34.6,0.0,0.0,0.0]
[1779775388169,44.94,76764.51,34.6,0.0,0.0,0.0]
[1779775391190,44.94,76769.23,34.6,0.0,0.0,0.0]
[1779775392197,44.94,76775.48,34.6,0.0,0.0,0.0]
[1779775393204,44.94,76779.41,34.6,0.0,0.0,0.0]
[1779775394211,44.94,76783.15,34.6,0.0,0.0,0.0]
[1779775399246,44.94,76782.94,34.6,0.0,0.0,0.0]
[1779775404281,44.94,76783.22,34.6,0.0,0.0,0.0]
[1779775409315,44.94,76783.73,34.6,0.0,0.0,0.0]
[1779775411330,44.94,76788.94,34.6,0.0,0.0,0.0]
[1779775413351,44.94,76798.56,34.6,0.0,0.0,0.0]
[1779775416372,44.94,76801.61,34.6,0.0,0.0,0.0]
[1779775421407,44.94,76801.23,34.6,0.0,0.0,0.0]
[1779775426442,44.94,76801.73,34.6,0.0,0.0,0.0]
[1779775431477,44.94,76801.23,34.6,0.0,0.0,0.0]
[1779775436511,44.94,76801.15,34.6,0.0,0.0,0.0]
[1779775441547,44.94,76801.87,34.6,0.0,0.0,0.0]
[1779775444568,44.94,76795.62,34.6,0.0,0.0,0.0]
[1779775446584,44.94,76790.73,34.6,0.0,0.0,0.0]
[1779775448598,44.94,76784.61,34.6,0.0,0.0,0.0]
[1779775453633,44.94,76783.19,34.6,0.0,0.0,0.0]
[1779775454640,44.94,76776.7,34.6,0.0,0.0,0.0]
[1779775459675,44.94,76779.15,34.6,0.0,0.0,0.0]
[1779775461690,44.94,76783.4,34.6,0.0,0.0,0.0]
[1779775462697,44.94,76788.69,34.6,0.0,0.0,0.0]
[1779775463704,44.94,76792.79,34.6,0.0,0.0,0.0]
[1779775468739,44.94,76791.91,34.6,0.0,0.0,0.0]
[1779775471759,44.94,76793.21,34.6,0.0,0.0,0.0]
[1779775476795,44.94,76793.73,34.6,0.0,0.0,0.0]
[1779775482837,44.94,76792.52,34.6,0.0,0.0,0.0]
[1779775487872,44.94,76792.04,34.6,0.0,0.0,0.0]
[1779775489885,44.94,76795.22,34.6,0.0,0.0,0.0]
[1779775494921,44.94,76795.93,34.6,0.0,0.0,0.0]
[1779775501972,44.94,76798.97,34.6,0.0,0.0,0.0]
[1779775502978,44.94,76802.55,34.6,0.0,0.0,0.0]
[1779775508022,44.94,76802.18,34.6,0.0,0.0,0.0]
[1779775511040,44.94,76794.02,34.6,0.0,0.0,0.0]
[1779775512047,44.94,76790.5,34.6,0.0,0.0,0.0]
[1779775519096,44.94,76788.61,34.6,0.0,0.0,0.0]
[1779775526147,44.94,76788.48,34.6,0.0,0.0,0.0]
[1779775531182,44.94,76788.97,34.6,0.0,0.0,0.0]
[1779775536217,44.94,76787.9,34.6,0.0,0.0,0.0]
[1779775541252,44.94,76790.53,34.6,0.0,0.0,0.0]
[1779775546288,44.94,76797.58,34.6,0.0,0.0,0.0]
[1779775548301,44.94,76801.73,34.6,0.0,0.0,0.0]
[1779775553337,44.94,76802.27,34.6,0.0,0.0,0.0]
[1779775557365,44.94,76810.09,34.6,0.0,0.0,0.0]
[1779775562400,44.94,76812.58,34.6,0.0,0.0,0.0]
[1779775564414,44.94,76816.43,34.6,0.0,0.0,0.0]
[1779775569449,44.94,76815.9,34.6,0.0,0.0,0.0]
[1779775574484,44.94,76814.76,34.6,0.0,0.0,0.0]
[1779775579519,44.94,76815.23,34.6,0.0,0.0,0.0]
[1779775584554,44.94,76816.35,34.6,0.0,0.0,0.0]
[1779775589589,44.94,76814.88,34.6,0.0,0.0,0.0]
[1779775591607,44.94,76810.4,34.6,0.0,0.0,0.0]
[1779775596642,44.94,76806.69,34.6,0.0,0.0,0.0]
[1779775601677,44.94,76807.22,34.6,0.0,0.0,0.0]
[1779775607720,44.94,76807.3,34.6,0.0,0.0,0.0]
[1779775608727,44.94,76813.76,34.6,0.0,0.0,0.0]
[1779775609734,44.94,76817.35,34.6,0.0,0.0,0.0]
[1779775614769,44.94,76818.28,34.6,0.0,0.0,0.0]
[1779775619804,44.94,76819.59,34.6,0.0,0.0,0.0]
[1779775621820,44.94,76822.72,34.6,0.0,0.0,0.0]
[1779775622826,44.94,76828.15,34.6,0.0,0.0,0.0]
[1779775627861,44.94,76833.28,34.6,0.0,0.0,0.0]
[1779775632895,44.94,76834.84,34.6,0.0,0.0,0.0]
[1779775638937,44.94,76834.92,34.6,0.0,0.0,0.0]
[1779775644980,44.94,76835.94,34.6,0.0,0.0,0.0]
[1779775650015,44.94,76835.47,34.6,0.0,0.0,0.0]
[1779775651022,44.94,76835.74,34.6,0.0,0.0,0.0]
[1779775656059,44.94,76835.64,34.6,0.0,0.0,0.0]
[1779775660086,44.94,76832.51,34.6,0.0,0.0,0.0]
[1779775665123,44.94,76829.77,34.6,0.0,0.0,0.0]
[1779775670158,44.94,76829.99,34.6,0.0,0.0,0.0]
[1779775675193,44.94,76832.35,34.6,0.0,0.0,0.0]
[1779775680228,44.94,76832.23,34.6,0.0,0.0,0.0]
[1779775685263,44.94,76832.33,34.6,0.0,0.0,0.0]
[1779775690298,44.94,76832.11,34.6,0.0,0.0,0.0]
[1779775695332,44.94,76832.7,34.6,0.0,0.0,0.0]
[1779775700368,44.94,76831.09,34.6,0.0,0.0,0.0]
[1779775705402,44.94,76831.95,34.6,0.0,0.0,0.0]
[1779775710438,44.94,76829.01,34.6,0.0,0.0,0.0]
[1779775711445,44.94,76829.95,34.6,0.0,0.0,0.0]
[1779775716480,44.94,76830.35,34.6,0.0,0.0,0.0]
[1779775721515,44.94,76832.15,34.6,0.0,0.0,0.0]
[1779775726549,44.94,76832.33,34.6,0.0,0.0,0.0]
[1779775733599,44.94,76830.95,34.6,0.0,0.0,0.0]
[1779775738635,44.94,76831.34,34.6,0.0,0.0,0.0]
[1779775743670,44.94,76832.04,34.6,0.0,0.0,0.0]
[1779775748705,44.94,76832.27,34.6,0.0,0.0,0.0]
[1779775753740,44.94,76831.77,34.6,0.0,0.0,0.0]
[1779775758774,44.94,76831.44,34.6,0.0,0.0,0.0]
[1779775764817,44.94,76831.44,34.6,0.0,0.0,0.0]
[1779775769852,44.94,76829.12,34.6,0.0,0.0,0.0]
[1779775771866,44.94,76828.66,34.6,0.0,0.0,0.0]
[1779775777908,44.94,76829.86,34.6,0.0,0.0,0.0]
[1779775784952,44.94,76829.38,34.6,0.0,0.0,0.0]
[1779775785983,44.94,76829.42,34.6,0.0,0.0,0.0]
[1779775792014,44.94,76830.02,34.6,0.0,0.0,0.0]
[1779775798052,44.94,76829.5,34.6,0.0,0.0,0.0]
[1779775801072,44.94,76819.58,34.6,0.0,0.0,0.0]
[1779775802079,44.94,76808.76,34.6,0.0,0.0,0.0]
[1779775803085,44.94,76804.76,34.6,0.0,0.0,0.0]
[1779775808121,44.94,76801.05,34.6,0.0,0.0,0.0]
[1779775813155,44.94,76798.73,34.6,0.0,0.0,0.0]
[1779775818191,44.94,76798.95,34.6,0.0,0.0,0.0]
[1779775827254,44.94,76799.1,34.6,0.0,0.0,0.0]
[1779775831290,44.94,76799.26,34.6,0.0,0.0,0.0]
[1779775842371,44.94,76795.28,34.6,0.0,0.0,0.0]
[1779775843378,44.94,76791.14,34.6,0.0,0.0,0.0]
[1779775844385,44.94,76787.35,34.6,0.0,0.0,0.0]
[1779775850427,44.94,76784.48,34.6,0.0,0.0,0.0]
[1779775855462,44.94,76784.4,34.6,0.0,0.0,0.0]
[1779775860499,44.94,76779.01,34.6,0.0,0.0,0.0]
[1779775865534,44.94,76780.72,34.6,0.0,0.0,0.0]
[1779775867548,44.94,76785.78,34.6,0.0,0.0,0.0]
[1779775872584,44.94,76785.51,34.6,0.0,0.0,0.0]
[1779775880639,44.94,76784.9,34.6,0.0,0.0,0.0]
[1779775884667,44.94,76790.68,34.6,0.0,0.0,0.0]
[1779775885674,44.94,76793.77,34.6,0.0,0.0,0.0]
[1779775889702,44.94,76798.06,34.6,0.0,0.0,0.0]
[1779775891716,44.94,76797.82,34.6,0.0,0.0,0.0]
[1779775896751,44.94,76797.37,34.6,0.0,0.0,0.0]
[1779775901786,44.94,76797.0,34.6,0.0,0.0,0.0]
[1779775906821,44.94,76797.24,34.6,0.0,0.0,0.0]
[1779775909842,44.94,76791.35,34.6,0.0,0.0,0.0]
[1779775914877,44.94,76792.13,34.6,0.0,0.0,0.0]
[1779775919912,44.94,76792.1,34.6,0.0,0.0,0.0]
[1779775925953,44.94,76792.56,34.6,0.0,0.0,0.0]
[1779775930989,44.94,76793.37,34.6,0.0,0.0,0.0]
[1779775936024,44.94,76790.91,34.6,0.0,0.0,0.0]
[1779775941059,44.94,76789.67,34.6,0.0,0.0,0.0]
[1779775944080,44.94,76786.41,34.6,0.0,0.0,0.0]
[1779775949115,44.94,76785.47,34.6,0.0,0.0,0.0]
[1779775951129,44.94,76785.84,34.6,0.0,0.0,0.0]
[1779775957170,44.94,76784.07,34.6,0.0,0.0,0.0]
[1779775962206,44.94,76783.1,34.6,0.0,0.0,0.0]
[1779775967241,44.94,76780.71,34.6,0.0,0.0,0.0]
[1779775972278,44.94,76780.9,34.6,0.0,0.0,0.0]
[1779775978320,44.94,76779.76,34.6,0.0,0.0,0.0]
[1779775983355,44.94,76779.96,34.6,0.0,0.0,0.0]
[1779775989397,44.94,76780.78,34.6,0.0,0.0,0.0]
[1779775994432,44.94,76779.88,34.6,0.0,0.0,0.0]
[1779775998460,44.94,76783.87,34.6,0.0,0.0,0.0]
[1779776001481,44.94,76788.19,34.6,0.0,0.0,0.0]
[1779776002488,44.94,76797.57,34.6,0.0,0.0,0.0]
[1779776006516,44.94,76803.36,34.6,0.0,0.0,0.0]
[1779776011552,44.94,76799.15,34.6,0.0,0.0,0.0]
[1779776017594,44.94,76800.23,34.6,0.0,0.0,0.0]
[1779776022629,44.94,76795.52,34.6,0.0,0.0,0.0]
[1779776024643,44.94,76789.14,34.6,0.0,0.0,0.0]
[1779776029678,44.94,76789.75,34.6,0.0,0.0,0.0]
[1779776034713,44.94,76789.13,34.6,0.0,0.0,0.0]
[1779776038743,44.94,76796.57,34.6,0.0,0.0,0.0]
[1779776043782,44.94,76797.45,34.6,0.0,0.0,0.0]
[1779776049824,44.94,76796.56,34.6,0.0,0.0,0.0]
[1779776054859,44.94,76797.05,34.6,0.0,0.0,0.0]
[1779776056872,44.94,76793.72,34.6,0.0,0.0,0.0]
[1779776061908,44.94,76792.09,34.6,0.0,0.0,0.0]
[1779776063922,44.94,76795.79,34.6,0.0,0.0,0.0]
[1779776065936,44.94,76799.0,34.6,0.0,0.0,0.0]
[1779776070971,44.94,76800.93,34.6,0.0,0.0,0.0]
[1779776071980,44.94,76801.01,34.6,0.0,0.0,0.0]
[1779776078023,44.94,76800.7,34.6,0.0,0.0,0.0]
[1779776083058,44.94,76800.66,34.6,0.0,0.0,0.0]
[1779776088093,44.94,76801.1,34.6,0.0,0.0,0.0]
[1779776094134,44.94,76800.7,34.6,0.0,0.0,0.0]
[1779776099170,44.94,76800.95,34.6,0.0,0.0,0.0]
[1779776104209,44.94,76803.41,34.6,0.0,0.0,0.0]
[1779776109244,44.94,76802.95,34.6,0.0,0.0,0.0]
[1779776114279,44.94,76802.93,34.6,0.0,0.0,0.0]
[1779776119314,44.94,76801.78,34.6,0.0,0.0,0.0]
[1779776123342,44.94,76794.97,34.6,0.0,0.0,0.0]
[1779776129384,44.94,76794.42,34.6,0.0,0.0,0.0]
[1779776130391,44.94,76804.22,34.6,0.0,0.0,0.0]
[1779776131398,44.94,76805.6,34.6,0.0,0.0,0.0]
[1779776136433,44.94,76804.91,34.6,0.0,0.0,0.0]
[1779776141468,44.94,76804.49,34.6,0.0,0.0,0.0]
[1779776146507,44.94,76800.71,34.6,0.0,0.0,0.0]
[1779776151541,44.94,76800.3,34.6,0.0,0.0,0.0]
[1779776158591,44.94,76801.2,34.6,0.0,0.0,0.0]
[1779776160605,44.94,76804.19,34.6,0.0,0.0,0.0]
[1779776165640,44.94,76804.54,34.6,0.0,0.0,0.0]
[1779776170675,44.94,76802.42,34.6,0.0,0.0,0.0]
[1779776175711,44.94,76800.1,34.6,0.0,0.0,0.0]
[1779776176717,44.94,76796.5,34.6,0.0,0.0,0.0]
[1779776181753,44.94,76794.11,34.6,0.0,0.0,0.0]
[1779776186788,44.94,76794.78,34.6,0.0,0.0,0.0]
[1779776191823,44.94,76794.13,34.6,0.0,0.0,0.0]
[1779776200887,44.94,76794.01,34.6,0.0,0.0,0.0]
[1779776206929,44.94,76794.63,34.6,0.0,0.0,0.0]
[1779776211964,44.94,76794.88,34.6,0.0,0.0,0.0]
[1779776220024,44.94,76794.28,34.6,0.0,0.0,0.0]
[1779776225064,44.94,76794.38,34.6,0.0,0.0,0.0]
[1779776230099,44.94,76795.13,34.6,0.0,0.0,0.0]
[1779776236142,44.94,76797.62,34.6,0.0,0.0,0.0]
[1779776244198,44.94,76800.58,34.6,0.0,0.0,0.0]
[1779776249233,44.94,76800.44,34.6,0.0,0.0,0.0]
[1779776253261,44.94,76800.3,34.6,0.0,0.0,0.0]
[1779776259303,44.94,76800.33,34.6,0.0,0.0,0.0]
[1779776269373,44.94,76800.36,34.6,0.0,0.0,0.0]
[1779776274407,44.94,76799.5,34.6,0.0,0.0,0.0]
[1779776279443,44.94,76798.4,34.6,0.0,0.0,0.0]
[1779776284481,44.94,76796.36,34.6,0.0,0.0,0.0]
[1779776289513,44.94,76794.77,34.6,0.0,0.0,0.0]
[1779776295554,44.94,76792.9,34.6,0.0,0.0,0.0]
[1779776296562,44.94,76783.6,34.6,0.0,0.0,0.0]
[1779776298576,44.94,76780.27,34.6,0.0,0.0,0.0]
[1779776303611,44.94,76776.56,34.6,0.0,0.0,0.0]
[1779776305625,44.94,76780.66,34.6,0.0,0.0,0.0]
[1779776309652,44.94,76775.56,34.6,0.0,0.0,0.0]
[1779776311667,44.94,76775.2,34.6,0.0,0.0,0.0]
[1779776316702,44.94,76776.14,34.6,0.0,0.0,0.0]
[1779776321737,44.94,76774.45,34.6,0.0,0.0,0.0]
[1779776326772,44.94,76776.8,34.6,0.0,0.0,0.0]
[1779776327779,44.94,76780.0,34.6,0.0,0.0,0.0]
[1779776329793,44.94,76782.84,34.6,0.0,0.0,0.0]
[1779776334830,44.94,76782.53,34.6,0.0,0.0,0.0]
[1779776339865,44.94,76782.85,34.6,0.0,0.0,0.0]
[1779776346914,44.94,76783.0,34.6,0.0,0.0,0.0]
[1779776353964,44.94,76782.91,34.6,0.0,0.0,0.0]
[1779776364035,44.94,76783.33,34.6,0.0,0.0,0.0]
[1779776371084,44.94,76783.05,34.6,0.0,0.0,0.0]
[1779776376119,44.94,76782.95,34.6,0.0,0.0,0.0]
[1779776381154,44.94,76782.85,34.6,0.0,0.0,0.0]
[1779776386189,44.94,76782.78,34.6,0.0,0.0,0.0]
[1779776391224,44.94,76785.25,34.6,0.0,0.0,0.0]
[1779776395956,44.94,76784.81,34.6,0.0,0.0,0.0]
[1779776396921,44.94,76784.81,34.6,0.0,0.0,0.0]
[1779776403308,44.94,76784.41,34.6,0.0,0.0,0.0]
[1779776405325,44.94,76776.78,34.6,0.0,0.0,0.0]
[1779776410359,44.94,76777.21,34.6,0.0,0.0,0.0]
[1779776414388,44.94,76783.49,34.6,0.0,0.0,0.0]
[1779776419423,44.94,76783.59,34.6,0.0,0.0,0.0]
[1779776425465,44.94,76783.57,34.6,0.0,0.0,0.0]
[1779776430500,44.94,76783.85,34.6,0.0,0.0,0.0]
[1779776431507,44.94,76783.57,34.6,0.0,0.0,0.0]
[1779776436542,44.94,76784.74,34.6,0.0,0.0,0.0]
[1779776441579,44.94,76784.74,34.6,0.0,0.0,0.0]
[1779776442586,44.94,76780.64,34.6,0.0,0.0,0.0]
[1779776443593,44.94,76777.54,34.6,0.0,0.0,0.0]
[1779776448628,44.94,76778.2,34.6,0.0,0.0,0.0]
[1779776454669,44.94,76778.43,34.6,0.0,0.0,0.0]
[1779776456684,44.94,76785.49,34.6,0.0,0.0,0.0]
[1779776461719,44.94,76784.04,34.6,0.0,0.0,0.0]
[1779776466754,44.94,76783.85,34.6,0.0,0.0,0.0]
[1779776468768,44.94,76786.92,34.6,0.0,0.0,0.0]
[1779776469775,44.94,76790.91,34.6,0.0,0.0,0.0]
[1779776474811,44.94,76793.03,34.6,0.0,0.0,0.0]
[1779776480853,44.94,76793.61,34.6,0.0,0.0,0.0]
[1779776481860,44.94,76796.61,34.6,0.0,0.0,0.0]
[1779776482867,44.94,76799.52,34.6,0.0,0.0,0.0]
[1779776487905,44.94,76801.72,34.6,0.0,0.0,0.0]
[1779776491934,44.94,76801.32,34.6,0.0,0.0,0.0]
[1779776493947,44.94,76797.27,34.6,0.0,0.0,0.0]
[1779776498568,44.94,76794.2,34.6,0.0,0.0,0.0]
[1779776500996,44.94,76789.96,34.6,0.0,0.0,0.0]
[1779776502003,44.94,76785.37,34.6,0.0,0.0,0.0]
[1779776507038,44.94,76784.65,34.6,0.0,0.0,0.0]
[1779776512073,44.94,76783.12,34.6,0.0,0.0,0.0]
[1779776514087,44.94,76787.23,34.6,0.0,0.0,0.0]
[1779776519122,44.94,76788.08,34.6,0.0,0.0,0.0]
[1779776524157,44.94,76782.78,34.6,0.0,0.0,0.0]
[1779776525164,44.94,76778.11,34.6,0.0,0.0,0.0]
[1779776529192,44.94,76773.98,34.6,0.0,0.0,0.0]
[1779776534227,44.94,76773.45,34.6,0.0,0.0,0.0]
[1779776539262,44.94,76774.4,34.6,0.0,0.0,0.0]
[1779776547323,44.94,76774.47,34.6,0.0,0.0,0.0]
[1779776552358,44.94,76774.87,34.6,0.0,0.0,0.0]
[1779776554372,44.94,76779.93,34.6,0.0,0.0,0.0]
[1779776559407,44.94,76782.01,34.6,0.0,0.0,0.0]
[1779776564441,44.94,76781.83,34.6,0.0,0.0,0.0]
[1779776569477,44.94,76782.08,34.6,0.0,0.0,0.0]
[1779776574512,44.94,76781.92,34.6,0.0,0.0,0.0]
[1779776579547,44.94,76781.84,34.6,0.0,0.0,0.0]
[1779776585589,44.94,76781.63,34.6,0.0,0.0,0.0]
[1779776590624,44.94,76777.47,34.6,0.0,0.0,0.0]
[1779776594652,44.94,76774.63,34.6,0.0,0.0,0.0]
[1779776599687,44.94,76773.09,34.6,0.0,0.0,0.0]
[1779776604726,44.94,76772.9,34.6,0.0,0.0,0.0]
[1779776614796,44.94,76771.04,34.6,0.0,0.0,0.0]
[1779776618824,44.94,76768.23,34.6,0.0,0.0,0.0]
[1779776622852,44.94,76774.81,34.6,0.0,0.0,0.0]
[1779776623859,44.94,76779.77,34.6,0.0,0.0,0.0]
[1779776628895,44.94,76780.7,34.6,0.0,0.0,0.0]
[1779776633930,44.94,76781.05,34.6,0.0,0.0,0.0]
[1779776638967,44.94,76779.05,34.6,0.0,0.0,0.0]
[1779776640981,44.94,76781.89,34.6,0.0,0.0,0.0]
[1779776646016,44.94,76781.73,34.6,0.0,0.0,0.0]
[1779776656086,44.94,76782.12,34.6,0.0,0.0,0.0]
[1779776662128,44.94,76781.98,34.6,0.0,0.0,0.0]
[1779776663135,44.94,76785.53,34.6,0.0,0.0,0.0]
[1779776667163,44.94,76788.34,34.6,0.0,0.0,0.0]
[1779776671192,44.94,76789.81,34.6,0.0,0.0,0.0]
[1779776676226,44.94,76790.37,34.6,0.0,0.0,0.0]
[1779776681261,44.94,76791.62,34.6,0.0,0.0,0.0]
[1779776687303,44.94,76798.15,34.6,0.0,0.0,0.0]
[1779776688310,44.94,76803.2,34.6,0.0,0.0,0.0]
[1779776691331,44.94,76806.23,34.6,0.0,0.0,0.0]
[1779776695300,44.94,76806.75,34.6,0.0,0.0,0.0]
[1779776695953,44.94,76806.75,34.6,0.0,0.0,0.0]
[1779776701401,44.94,76808.04,34.6,0.0,0.0,0.0]
[1779776709461,44.94,76809.32,34.6,0.0,0.0,0.0]
[1779776710468,44.94,76818.38,34.6,0.0,0.0,0.0]
[1779776715503,44.94,76822.19,34.6,0.0,0.0,0.0]
[1779776720537,44.94,76822.58,34.6,0.0,0.0,0.0]
[1779776721545,44.94,76826.54,34.6,0.0,0.0,0.0]
[1779776723559,44.94,76829.58,34.6,0.0,0.0,0.0]
[1779776725573,44.94,76833.05,34.6,0.0,0.0,0.0]
[1779776730608,44.94,76834.16,34.6,0.0,0.0,0.0]
[1779776731615,44.94,76834.13,34.6,0.0,0.0,0.0]
[1779776736650,44.94,76834.18,34.6,0.0,0.0,0.0]
[1779776741685,44.94,76834.05,34.6,0.0,0.0,0.0]
[1779776746719,44.94,76833.63,34.6,0.0,0.0,0.0]
[1779776751755,44.94,76833.14,34.6,0.0,0.0,0.0]
[1779776752762,44.94,76829.35,34.6,0.0,0.0,0.0]
[1779776757797,44.94,76827.55,34.6,0.0,0.0,0.0]
[1779776762832,44.94,76826.17,34.6,0.0,0.0,0.0]
[1779776764846,44.94,76820.48,34.6,0.0,0.0,0.0]
[1779776765853,44.94,76817.82,34.6,0.0,0.0,0.0]
[1779776767867,44.94,76813.17,34.6,0.0,0.0,0.0]
[1779776770888,44.94,76810.46,34.6,0.0,0.0,0.0]
[1779776773909,44.94,76807.45,34.6,0.0,0.0,0.0]
[1779776779951,44.94,76808.62,34.6,0.0,0.0,0.0]
[1779776787000,44.94,76808.49,34.6,0.0,0.0,0.0]
[1779776791028,44.94,76809.11,34.6,0.0,0.0,0.0]
[1779776796063,44.94,76808.93,34.6,0.0,0.0,0.0]
[1779776802105,44.94,76809.94,34.6,0.0,0.0,0.0]
[1779776807140,44.94,76808.71,34.6,0.0,0.0,0.0]
[1779776812175,44.94,76809.51,34.6,0.0,0.0,0.0]
[1779776821241,44.94,76808.91,34.6,0.0,0.0,0.0]
[1779776826277,44.94,76806.32,34.6,0.0,0.0,0.0]
[1779776830306,44.94,76803.68,34.6,0.0,0.0,0.0]
[1779776835343,44.94,76799.56,34.6,0.0,0.0,0.0]
[1779776842392,44.94,76798.96,34.6,0.0,0.0,0.0]
[1779776847427,44.94,76799.11,34.6,0.0,0.0,0.0]
[1779776851455,44.94,76798.59,34.6,0.0,0.0,0.0]
[1779776856490,44.94,76796.37,34.6,0.0,0.0,0.0]
[1779776861525,44.94,76793.66,34.6,0.0,0.0,0.0]
[1779776866560,44.94,76793.78,34.6,0.0,0.0,0.0]
[1779776869581,44.94,76790.71,34.6,0.0,0.0,0.0]
[1779776874616,44.94,76788.84,34.6,0.0,0.0,0.0]
[1779776879652,44.94,76788.53,34.6,0.0,0.0,0.0]
[1779776884687,44.94,76789.05,34.6,0.0,0.0,0.0]
[1779776889722,44.94,76786.45,34.6,0.0,0.0,0.0]
[1779776894757,44.94,76784.68,34.6,0.0,0.0,0.0]
[1779776899792,44.94,76785.51,34.6,0.0,0.0,0.0]
[1779776904827,44.94,76785.2,34.6,0.0,0.0,0.0]
[1779776909861,44.94,76784.28,34.6,0.0,0.0,0.0]
[1779776911876,44.94,76784.2,34.6,0.0,0.0,0.0]
[1779776916911,44.94,76784.09,34.6,0.0,0.0,0.0]
[1779776926982,44.94,76783.82,34.6,0.0,0.0,0.0]
[1779776932017,44.94,76782.6,34.6,0.0,0.0,0.0]
[1779776933270,44.94,76782.6,34.6,0.0,0.0,0.0]
[1779776933024,44.94,76743.89,34.6,0.0,0.0,0.0]
[1779776934087,44.94,76743.89,34.6,0.0,0.0,0.0]
[1779776934166,44.94,76706.06,34.6,0.0,0.0,0.0]
[1779776935043,44.94,76698.28,34.6,0.0,0.0,0.0]
[1779776936050,44.94,76703.94,34.6,0.0,0.0,0.0]
[1779776937057,44.94,76707.34,34.6,0.0,0.0,0.0]
[1779776938267,44.94,76718.43,34.6,0.0,0.0,0.0]
[1779776939072,44.94,76725.58,34.6,0.0,0.0,0.0]
[1779776940079,44.94,76729.9,34.6,0.0,0.0,0.0]
[1779776942093,44.94,76726.75,34.6,0.0,0.0,0.0]
[1779776945114,44.94,76720.3,34.6,0.0,0.0,0.0]
[1779776948138,44.94,76723.0,34.6,0.0,0.0,0.0]
[1779776952166,44.94,76735.43,34.6,0.0,0.0,0.0]
[1779776953173,44.94,76740.08,34.6,0.0,0.0,0.0]
[1779776956194,44.94,76743.61,34.6,0.0,0.0,0.0]
[1779776957217,44.94,76748.15,34.6,0.0,0.0,0.0]
[1779776958213,44.94,76765.49,34.6,0.0,0.0,0.0]
[1779776961234,44.94,76773.29,34.6,0.0,0.0,0.0]
[1779776964255,44.94,76768.04,34.6,0.0,0.0,0.0]
[1779776966270,44.94,76764.9,34.6,0.0,0.0,0.0]
[1779776972315,44.94,76765.98,34.6,0.0,0.0,0.0]
[1779776977350,44.94,76766.26,34.6,0.0,0.0,0.0]
[1779776982385,44.94,76765.48,34.6,0.0,0.0,0.0]
[1779776988427,44.94,76765.28,34.6,0.0,0.0,0.0]
[1779776993462,44.94,76766.0,34.6,0.0,0.0,0.0]
[1779776998497,44.94,76766.12,34.6,0.0,0.0,0.0]
[1779777000515,44.94,76780.54,34.6,0.0,0.0,0.0]
[1779777001522,44.94,76789.79,34.6,0.0,0.0,0.0]
[1779777004543,44.94,76792.46,34.6,0.0,0.0,0.0]
[1779777006958,44.94,76793.4,34.6,0.0,0.0,0.0]
[1779777007158,44.94,76793.4,34.6,0.0,0.0,0.0]
[1779777013606,44.94,76798.22,34.6,0.0,0.0,0.0]
[1779777017634,44.94,76802.85,34.6,0.0,0.0,0.0]
[1779777022669,44.94,76804.89,34.6,0.0,0.0,0.0]
[1779777025697,44.94,76794.86,34.6,0.0,0.0,0.0]
[1779777026701,44.94,76784.13,34.6,0.0,0.0,0.0]
[1779777031741,44.94,76783.47,34.6,0.0,0.0,0.0]
[1779777036778,44.94,76783.32,34.6,0.0,0.0,0.0]
[1779777039798,44.94,76786.71,34.6,0.0,0.0,0.0]
[1779777040805,44.94,76789.85,34.6,0.0,0.0,0.0]
[1779777045840,44.94,76788.92,34.6,0.0,0.0,0.0]
[1779777048861,44.94,76783.65,34.6,0.0,0.0,0.0]
[1779777054904,44.94,76781.62,34.6,0.0,0.0,0.0]
[1779777058932,44.94,76786.04,34.6,0.0,0.0,0.0]
[1779777063967,44.94,76785.39,34.6,0.0,0.0,0.0]
[1779777069002,44.94,76785.65,34.6,0.0,0.0,0.0]
[1779777075044,44.94,76785.43,34.6,0.0,0.0,0.0]
[1779777080079,44.94,76785.64,34.6,0.0,0.0,0.0]
[1779777085114,44.94,76786.19,34.6,0.0,0.0,0.0]
[1779777090149,44.94,76785.46,34.6,0.0,0.0,0.0]
[1779777091156,44.94,76779.79,34.6,0.0,0.0,0.0]
[1779777092164,44.94,76774.86,34.6,0.0,0.0,0.0]
[1779777094180,44.94,76786.67,34.6,0.0,0.0,0.0]
[1779777099215,44.94,76787.18,34.6,0.0,0.0,0.0]
[1779777105257,44.94,76786.21,34.6,0.0,0.0,0.0]
[1779777109285,44.94,76782.98,34.6,0.0,0.0,0.0]
[1779777111299,44.94,76780.12,34.6,0.0,0.0,0.0]
[1779777116333,44.94,76780.16,34.6,0.0,0.0,0.0]
[1779777121372,44.94,76762.72,34.6,0.0,0.0,0.0]
[1779777122379,44.94,76769.04,34.6,0.0,0.0,0.0]
[1779777127414,44.94,76770.03,34.6,0.0,0.0,0.0]
[1779777132449,44.94,76770.06,34.6,0.0,0.0,0.0]
[1779777139498,44.94,76770.22,34.6,0.0,0.0,0.0]
[1779777140505,44.94,76772.87,34.6,0.0,0.0,0.0]
[1779777145540,44.94,76769.3,34.6,0.0,0.0,0.0]
[1779777147554,44.94,76765.98,34.6,0.0,0.0,0.0]
[1779777151582,44.94,76765.02,34.6,0.0,0.0,0.0]
[1779777157627,44.94,76763.41,34.6,0.0,0.0,0.0]
[1779777162662,44.94,76763.05,34.6,0.0,0.0,0.0]
[1779777167697,44.94,76763.32,34.6,0.0,0.0,0.0]
[1779777170718,44.94,76760.66,34.6,0.0,0.0,0.0]
[1779777175753,44.94,76760.85,34.6,0.0,0.0,0.0]
[1779777180787,44.94,76761.97,34.6,0.0,0.0,0.0]
[1779777185823,44.94,76763.98,34.6,0.0,0.0,0.0]
[1779777190858,44.94,76764.68,34.6,0.0,0.0,0.0]
[1779777192872,44.94,76768.7,34.6,0.0,0.0,0.0]
[1779777193879,44.94,76775.91,34.6,0.0,0.0,0.0]
[1779777198914,44.94,76776.28,34.6,0.0,0.0,0.0]
[1779777202942,44.94,76781.6,34.6,0.0,0.0,0.0]
[1779777203949,44.94,76784.51,34.6,0.0,0.0,0.0]
[1779777208985,44.94,76777.87,34.6,0.0,0.0,0.0]
[1779777212006,44.94,76776.48,34.6,0.0,0.0,0.0]
[1779777217040,44.94,76777.29,34.6,0.0,0.0,0.0]
[1779777222075,44.94,76776.91,34.6,0.0,0.0,0.0]
[1779777228117,44.94,76777.48,34.6,0.0,0.0,0.0]
[1779777233152,44.94,76778.08,34.6,0.0,0.0,0.0]
[1779777238186,44.94,76778.84,34.6,0.0,0.0,0.0]
[1779777243222,44.94,76778.59,34.6,0.0,0.0,0.0]
[1779777248257,44.94,76778.9,34.6,0.0,0.0,0.0]
[1779777253292,44.94,76783.13,34.6,0.0,0.0,0.0]
[1779777258327,44.94,76783.76,34.6,0.0,0.0,0.0]
[1779777262355,44.94,76788.94,34.6,0.0,0.0,0.0]
[1779777263362,44.94,76792.84,34.6,0.0,0.0,0.0]
[1779777268396,44.94,76793.32,34.6,0.0,0.0,0.0]
[1779777271418,44.94,76793.23,34.6,0.0,0.0,0.0]
[1779777276454,44.94,76793.73,34.6,0.0,0.0,0.0]
[1779777282496,44.94,76788.61,34.6,0.0,0.0,0.0]
[1779777287530,44.94,76787.22,34.6,0.0,0.0,0.0]
[1779777291559,44.94,76790.66,34.6,0.0,0.0,0.0]
[1779777296593,44.94,76788.18,34.6,0.0,0.0,0.0]
[1779777301632,44.94,76791.63,34.6,0.0,0.0,0.0]
[1779777307672,44.94,76792.62,34.6,0.0,0.0,0.0]
[1779777316734,44.94,76792.69,34.6,0.0,0.0,0.0]
[1779777321770,44.94,76792.65,34.6,0.0,0.0,0.0]
[1779777325798,44.94,76798.28,34.6,0.0,0.0,0.0]
[1779777327812,44.94,76801.27,34.6,0.0,0.0,0.0]
[1779777331839,44.94,76802.88,34.6,0.0,0.0,0.0]
[1779777337883,44.94,76805.55,34.6,0.0,0.0,0.0]
[1779777342917,44.94,76807.5,34.6,0.0,0.0,0.0]
[1779777347953,44.94,76808.77,34.6,0.0,0.0,0.0]
[1779777352988,44.94,76808.98,34.6,0.0,0.0,0.0]
[1779777358023,44.94,76809.08,34.6,0.0,0.0,0.0]
[1779777363059,44.94,76810.17,34.6,0.0,0.0,0.0]
[1779777366080,44.94,76813.14,34.6,0.0,0.0,0.0]
[1779777371115,44.94,76814.39,34.6,0.0,0.0,0.0]
[1779777376151,44.94,76815.72,34.6,0.0,0.0,0.0]
[1779777380183,44.94,76818.51,34.6,0.0,0.0,0.0]
[1779777385218,44.94,76820.94,34.6,0.0,0.0,0.0]
[1779777391260,44.94,76822.11,34.6,0.0,0.0,0.0]
[1779777393274,44.94,76826.09,34.6,0.0,0.0,0.0]
[1779777394281,44.94,76828.94,34.6,0.0,0.0,0.0]
[1779777398313,44.94,76840.58,34.6,0.0,0.0,0.0]
[1779777403347,44.94,76842.03,34.6,0.0,0.0,0.0]
[1779777408382,44.94,76841.53,34.6,0.0,0.0,0.0]
[1779777411404,44.94,76846.5,34.6,0.0,0.0,0.0]
[1779777416440,44.94,76846.73,34.6,0.0,0.0,0.0]
[1779777421475,44.94,76848.7,34.6,0.0,0.0,0.0]
[1779777426511,44.94,76849.16,34.6,0.0,0.0,0.0]
[1779777431546,44.94,76849.7,34.6,0.0,0.0,0.0]
[1779777436582,44.94,76850.51,34.6,0.0,0.0,0.0]
[1779777441617,44.94,76850.7,34.6,0.0,0.0,0.0]
[1779777446652,44.94,76850.89,34.6,0.0,0.0,0.0]
[1779777451688,44.94,76851.35,34.6,0.0,0.0,0.0]
[1779777456722,44.94,76851.16,34.6,0.0,0.0,0.0]
[1779777460751,44.94,76856.0,34.6,0.0,0.0,0.0]
[1779777461758,44.94,76862.37,34.6,0.0,0.0,0.0]
[1779777465786,44.94,76865.35,34.6,0.0,0.0,0.0]
[1779777468807,44.94,76868.85,34.6,0.0,0.0,0.0]
[1779777469814,44.94,76872.09,34.6,0.0,0.0,0.0]
[1779777474849,44.94,76876.28,34.6,0.0,0.0,0.0]
[1779777479884,44.94,76876.5,34.6,0.0,0.0,0.0]
[1779777481898,44.94,76879.67,34.6,0.0,0.0,0.0]
[1779777486933,44.94,76880.48,34.6,0.0,0.0,0.0]
[1779777491969,44.94,76880.21,34.6,0.0,0.0,0.0]
[1779777493983,44.94,76876.58,34.6,0.0,0.0,0.0]
[1779777499018,44.94,76877.02,34.6,0.0,0.0,0.0]
[1779777500033,44.94,76870.92,34.6,0.0,0.0,0.0]
[1779777501037,44.94,76865.88,34.6,0.0,0.0,0.0]
[1779777502043,44.94,76871.26,34.6,0.0,0.0,0.0]
[1779777507080,44.94,76872.06,34.6,0.0,0.0,0.0]
[1779777510101,44.94,76869.03,34.6,0.0,0.0,0.0]
[1779777511108,44.94,76868.5,34.6,0.0,0.0,0.0]
[1779777515136,44.94,76864.86,34.6,0.0,0.0,0.0]
[1779777520172,44.94,76875.51,34.6,0.0,0.0,0.0]
[1779777521179,44.94,76870.84,34.6,0.0,0.0,0.0]
[1779777526214,44.94,76873.88,34.6,0.0,0.0,0.0]
[1779777531249,44.94,76874.16,34.6,0.0,0.0,0.0]
[1779777536284,44.94,76875.54,34.6,0.0,0.0,0.0]
[1779777541320,44.94,76874.92,34.6,0.0,0.0,0.0]
[1779777546357,44.94,76877.0,34.6,0.0,0.0,0.0]
[1779777551393,44.94,76882.9,34.6,0.0,0.0,0.0]
[1779777556432,44.94,76885.74,34.6,0.0,0.0,0.0]
[1779777561467,44.94,76886.82,34.6,0.0,0.0,0.0]
[1779777566502,44.94,76889.08,34.6,0.0,0.0,0.0]
[1779777571545,44.94,76890.7,34.6,0.0,0.0,0.0]
[1779777575573,44.94,76894.4,34.6,0.0,0.0,0.0]
[1779777576580,44.94,76898.03,34.6,0.0,0.0,0.0]
[1779777578594,44.94,76903.1,34.6,0.0,0.0,0.0]
[1779777583629,44.94,76905.43,34.6,0.0,0.0,0.0]
[1779777588664,44.94,76905.87,34.6,0.0,0.0,0.0]
[1779777593699,44.94,76907.26,34.6,0.0,0.0,0.0]
[1779777596720,44.94,76909.7,34.6,0.0,0.0,0.0]
[1779777598734,44.94,76913.12,34.6,0.0,0.0,0.0]
[1779777603769,44.94,76913.99,34.6,0.0,0.0,0.0]
[1779777608804,44.94,76915.43,34.6,0.0,0.0,0.0]
[1779777613839,44.94,76918.46,34.6,0.0,0.0,0.0]
[1779777614873,44.94,76925.21,34.6,0.0,0.0,0.0]
[1779777615853,44.94,76928.22,34.6,0.0,0.0,0.0]
[1779777617955,44.94,76928.22,34.6,0.0,0.0,0.0]
[1779777618477,44.94,76926.82,34.6,0.0,0.0,0.0]
[1779777618875,44.94,76932.36,34.6,0.0,0.0,0.0]
[1779777619882,44.94,76937.07,34.6,0.0,0.0,0.0]
[1779777621896,44.94,76942.32,34.6,0.0,0.0,0.0]
[1779777622903,44.94,76966.45,34.6,0.0,0.0,0.0]
[1779777623917,44.94,76971.39,34.6,0.0,0.0,0.0]
[1779777624924,44.94,76965.11,34.6,0.0,0.0,0.0]
[1779777625931,44.94,76954.09,34.6,0.0,0.0,0.0]
[1779777626938,44.94,76942.04,34.6,0.0,0.0,0.0]
[1779777628960,44.94,76936.4,34.6,0.0,0.0,0.0]
[1779777629967,44.94,76931.43,34.6,0.0,0.0,0.0]
[1779777630975,44.94,76923.82,34.6,0.0,0.0,0.0]
[1779777631982,44.94,76924.2,34.6,0.0,0.0,0.0]
[1779777633996,44.94,76920.98,34.6,0.0,0.0,0.0]
[1779777635008,44.94,76915.46,34.6,0.0,0.0,0.0]
[1779777640040,44.94,76917.05,34.6,0.0,0.0,0.0]
[1779777645076,44.94,76919.34,34.6,0.0,0.0,0.0]
[1779777647194,44.94,76927.7,34.6,0.0,0.0,0.0]
[1779777653134,44.94,76929.52,34.6,0.0,0.0,0.0]
[1779777655148,44.94,76924.68,34.6,0.0,0.0,0.0]
[1779777656155,44.94,76928.68,34.6,0.0,0.0,0.0]
[1779777659176,44.94,76932.93,34.6,0.0,0.0,0.0]
[1779777661191,44.94,76942.59,34.6,0.0,0.0,0.0]
[1779777666227,44.94,76943.77,34.6,0.0,0.0,0.0]
[1779777668241,44.94,76939.94,34.6,0.0,0.0,0.0]
[1779777673276,44.94,76941.06,34.6,0.0,0.0,0.0]
[1779777675295,44.94,76933.48,34.6,0.0,0.0,0.0]
[1779777680327,44.94,76934.01,34.6,0.0,0.0,0.0]
[1779777682435,44.94,76921.77,34.6,0.0,0.0,0.0]
[1779777683347,44.94,76916.31,34.6,0.0,0.0,0.0]
[1779777688383,44.94,76916.41,34.6,0.0,0.0,0.0]
[1779777689390,44.94,76913.72,34.6,0.0,0.0,0.0]
[1779777691405,44.94,76913.94,34.6,0.0,0.0,0.0]
[1779777692411,44.94,76910.65,34.6,0.0,0.0,0.0]
[1779777693418,44.94,76907.58,34.6,0.0,0.0,0.0]
[1779777696440,44.94,76913.12,34.6,0.0,0.0,0.0]
[1779777699461,44.94,76910.53,34.6,0.0,0.0,0.0]
[1779777700468,44.94,76908.12,34.6,0.0,0.0,0.0]
[1779777704496,44.94,76902.72,34.6,0.0,0.0,0.0]
[1779777706509,44.94,76899.68,34.6,0.0,0.0,0.0]
[1779777710538,44.94,76897.06,34.6,0.0,0.0,0.0]
[1779777711545,44.94,76894.53,34.6,0.0,0.0,0.0]
[1779777716580,44.94,76895.19,34.6,0.0,0.0,0.0]
[1779777721617,44.94,76897.5,34.6,0.0,0.0,0.0]
[1779777726654,44.94,76893.77,34.6,0.0,0.0,0.0]
[1779777729675,44.94,76890.48,34.6,0.0,0.0,0.0]
[1779777734710,44.94,76890.85,34.6,0.0,0.0,0.0]
[1779777739745,44.94,76892.69,34.6,0.0,0.0,0.0]
[1779777744780,44.94,76893.32,34.6,0.0,0.0,0.0]
[1779777749815,44.94,76892.85,34.6,0.0,0.0,0.0]
[1779777753843,44.94,76894.06,34.6,0.0,0.0,0.0]
[1779777756864,44.94,76897.46,34.6,0.0,0.0,0.0]
[1779777761901,44.94,76898.21,34.6,0.0,0.0,0.0]
[1779777766936,44.94,76898.48,34.6,0.0,0.0,0.0]
[1779777768950,44.94,76904.12,34.6,0.0,0.0,0.0]
[1779777770964,44.94,76896.39,34.6,0.0,0.0,0.0]
[1779777774992,44.94,76892.88,34.6,0.0,0.0,0.0]
[1779777780028,44.94,76891.16,34.6,0.0,0.0,0.0]
[1779777785063,44.94,76889.85,34.6,0.0,0.0,0.0]
[1779777786070,44.94,76883.92,34.6,0.0,0.0,0.0]
[1779777788084,44.94,76877.96,34.6,0.0,0.0,0.0]
[1779777790098,44.94,76874.96,34.6,0.0,0.0,0.0]
[1779777795133,44.94,76875.17,34.6,0.0,0.0,0.0]
[1779777801175,44.94,76874.67,34.6,0.0,0.0,0.0]
[1779777806211,44.94,76875.55,34.6,0.0,0.0,0.0]
[1779777811246,44.94,76877.68,34.6,0.0,0.0,0.0]
[1779777813259,44.94,76880.12,34.6,0.0,0.0,0.0]
[1779777817287,44.94,76885.37,34.6,0.0,0.0,0.0]
[1779777819302,44.94,76887.96,34.6,0.0,0.0,0.0]
[1779777824337,44.94,76889.21,34.6,0.0,0.0,0.0]
[1779777829372,44.94,76888.18,34.6,0.0,0.0,0.0]
[1779777833399,44.94,76885.27,34.6,0.0,0.0,0.0]
[1779777838434,44.94,76887.43,34.6,0.0,0.0,0.0]
[1779777841456,44.94,76896.19,34.6,0.0,0.0,0.0]
[1779777842463,44.94,76900.54,34.6,0.0,0.0,0.0]
[1779777844477,44.94,76903.41,34.6,0.0,0.0,0.0]
[1779777845484,44.94,76900.38,34.6,0.0,0.0,0.0]
[1779777850519,44.94,76899.82,34.6,0.0,0.0,0.0]
[1779777852533,44.94,76908.12,34.6,0.0,0.0,0.0]
[1779777853539,44.94,76913.72,34.6,0.0,0.0,0.0]
[1779777856561,44.94,76908.93,34.6,0.0,0.0,0.0]
[1779777860589,44.94,76911.77,34.6,0.0,0.0,0.0]
[1779777865624,44.94,76913.5,34.6,0.0,0.0,0.0]
[1779777868645,44.94,76916.62,34.6,0.0,0.0,0.0]
[1779777873681,44.94,76916.16,34.6,0.0,0.0,0.0]
[1779777877709,44.94,76912.92,34.6,0.0,0.0,0.0]
[1779777879723,44.94,76909.82,34.6,0.0,0.0,0.0]
[1779777883751,44.94,76906.81,34.6,0.0,0.0,0.0]
[1779777884758,44.94,76901.52,34.6,0.0,0.0,0.0]
[1779777889793,44.94,76903.63,34.6,0.0,0.0,0.0]
[1779777894829,44.94,76905.54,34.6,0.0,0.0,0.0]
[1779777899864,44.94,76903.65,34.6,0.0,0.0,0.0]
[1779777904898,44.94,76901.66,34.6,0.0,0.0,0.0]
[1779777907920,44.94,76904.18,34.6,0.0,0.0,0.0]
[1779777912955,44.94,76906.09,34.6,0.0,0.0,0.0]
[1779777917990,44.94,76906.44,34.6,0.0,0.0,0.0]
[1779777923028,44.94,76906.15,34.6,0.0,0.0,0.0]
[1779777925041,44.94,76901.61,34.6,0.0,0.0,0.0]
[1779777926068,44.94,76894.92,34.6,0.0,0.0,0.0]
[1779777927058,44.94,76882.14,34.6,0.0,0.0,0.0]
[1779777928065,44.94,76877.5,34.6,0.0,0.0,0.0]
[1779777931086,44.94,76878.93,34.6,0.0,0.0,0.0]
[1779777936121,44.94,76879.69,34.6,0.0,0.0,0.0]
[1779777938135,44.94,76884.59,34.6,0.0,0.0,0.0]
[1779777943170,44.94,76884.62,34.6,0.0,0.0,0.0]
[1779777946191,44.94,76881.76,34.6,0.0,0.0,0.0]
[1779777951228,44.94,76882.42,34.6,0.0,0.0,0.0]
[1779777954249,44.94,76877.28,34.6,0.0,0.0,0.0]
[1779777956263,44.94,76874.3,34.6,0.0,0.0,0.0]
[1779777961297,44.94,76878.39,34.6,0.0,0.0,0.0]
[1779777963312,44.94,76885.46,34.6,0.0,0.0,0.0]
[1779777968347,44.94,76886.7,34.6,0.0,0.0,0.0]
[1779777969353,44.94,76889.39,34.6,0.0,0.0,0.0]
[1779777970361,44.94,76893.14,34.6,0.0,0.0,0.0]
[1779777973382,44.94,76895.62,34.6,0.0,0.0,0.0]
[1779777975396,44.94,76892.36,34.6,0.0,0.0,0.0]
[1779777977409,44.94,76888.51,34.6,0.0,0.0,0.0]
[1779777979424,44.94,76891.1,34.6,0.0,0.0,0.0]
[1779777984459,44.94,76894.99,34.6,0.0,0.0,0.0]
[1779777990502,44.94,76894.99,34.6,0.0,0.0,0.0]
[1779777991509,44.94,76894.92,34.6,0.0,0.0,0.0]
[1779777996544,44.94,76896.57,34.6,0.0,0.0,0.0]
[1779778002586,44.94,76895.57,34.6,0.0,0.0,0.0]
[1779778008628,44.94,76894.59,34.6,0.0,0.0,0.0]
[1779778013663,44.94,76893.09,34.6,0.0,0.0,0.0]
[1779778015677,44.94,76888.75,34.6,0.0,0.0,0.0]
[1779778022726,44.94,76886.54,34.6,0.0,0.0,0.0]
[1779778027761,44.94,76885.37,34.6,0.0,0.0,0.0]
[1779778029775,44.94,76882.57,34.6,0.0,0.0,0.0]
[1779778031789,44.94,76878.99,34.6,0.0,0.0,0.0]
[1779778036824,44.94,76879.19,34.6,0.0,0.0,0.0]
[1779778037831,44.94,76885.43,34.6,0.0,0.0,0.0]
[1779778042866,44.94,76884.84,34.6,0.0,0.0,0.0]
[1779778047901,44.94,76886.26,34.6,0.0,0.0,0.0]
[1779778051931,44.94,76886.43,34.6,0.0,0.0,0.0]
[1779778056966,44.94,76886.2,34.6,0.0,0.0,0.0]
[1779778062001,44.94,76886.53,34.6,0.0,0.0,0.0]
[1779778065021,44.94,76890.56,34.6,0.0,0.0,0.0]
[1779778066029,44.94,76897.43,34.6,0.0,0.0,0.0]
[1779778071063,44.94,76894.94,34.6,0.0,0.0,0.0]
[1779778072071,44.94,76891.84,34.6,0.0,0.0,0.0]
[1779778077107,44.94,76891.63,34.6,0.0,0.0,0.0]
[1779778083149,44.94,76891.22,34.6,0.0,0.0,0.0]
[1779778090198,44.94,76892.29,34.6,0.0,0.0,0.0]
[1779778095233,44.94,76889.67,34.6,0.0,0.0,0.0]
[1779778100268,44.94,76888.39,34.6,0.0,0.0,0.0]
[1779778105303,44.94,76888.45,34.6,0.0,0.0,0.0]
[1779778110338,44.94,76888.58,34.6,0.0,0.0,0.0]
[1779778111345,44.94,76888.77,34.6,0.0,0.0,0.0]
[1779778118394,44.94,76888.93,34.6,0.0,0.0,0.0]
[1779778123429,44.94,76892.97,34.6,0.0,0.0,0.0]
[1779778128464,44.94,76888.13,34.6,0.0,0.0,0.0]
[1779778130478,44.94,76882.87,34.6,0.0,0.0,0.0]
[1779778131485,44.94,76880.19,34.6,0.0,0.0,0.0]
[1779778134506,44.94,76876.59,34.6,0.0,0.0,0.0]
[1779778139541,44.94,76876.43,34.6,0.0,0.0,0.0]
[1779778141555,44.94,76867.66,34.6,0.0,0.0,0.0]
[1779778146590,44.94,76866.92,34.6,0.0,0.0,0.0]
[1779778150618,44.94,76863.62,34.6,0.0,0.0,0.0]
[1779778155653,44.94,76863.74,34.6,0.0,0.0,0.0]
[1779778160688,44.94,76865.26,34.6,0.0,0.0,0.0]
[1779778166729,44.94,76865.21,34.6,0.0,0.0,0.0]
[1779778171764,44.94,76866.13,34.6,0.0,0.0,0.0]
[1779778176799,44.94,76865.71,34.6,0.0,0.0,0.0]
[1779778181835,44.94,76866.56,34.6,0.0,0.0,0.0]
[1779778185863,44.94,76869.85,34.6,0.0,0.0,0.0]
[1779778189891,44.94,76872.52,34.6,0.0,0.0,0.0]
[1779778190898,44.94,76875.43,34.6,0.0,0.0,0.0]
[1779778195933,44.94,76874.89,34.6,0.0,0.0,0.0]
[1779778200968,44.94,76873.32,34.6,0.0,0.0,0.0]
[1779778206003,44.94,76873.52,34.6,0.0,0.0,0.0]
[1779778217080,44.94,76873.92,34.6,0.0,0.0,0.0]
[1779778223122,44.94,76872.09,34.6,0.0,0.0,0.0]
[1779778224129,44.94,76867.84,34.6,0.0,0.0,0.0]
[1779778228953,44.94,76865.94,34.6,0.0,0.0,0.0]
[1779778229905,44.94,76866.12,34.6,0.0,0.0,0.0]
[1779778231178,44.94,76866.43,34.6,0.0,0.0,0.0]
[1779778237221,44.94,76867.17,34.6,0.0,0.0,0.0]
[1779778242257,44.94,76865.0,34.6,0.0,0.0,0.0]
[1779778246565,44.94,76865.1,34.6,0.0,0.0,0.0]
[1779778252329,44.94,76865.17,34.6,0.0,0.0,0.0]
[1779778257363,44.94,76865.82,34.6,0.0,0.0,0.0]
[1779778262400,44.94,76865.34,34.6,0.0,0.0,0.0]
[1779778267435,44.94,76865.65,34.6,0.0,0.0,0.0]
[1779778269450,44.94,76869.66,34.6,0.0,0.0,0.0]
[1779778273478,44.94,76872.83,34.6,0.0,0.0,0.0]
[1779778278513,44.94,76873.81,34.6,0.0,0.0,0.0]
[1779778283548,44.94,76873.75,34.6,0.0,0.0,0.0]
[1779778284555,44.94,76871.27,34.6,0.0,0.0,0.0]
[1779778289589,44.94,76870.84,34.6,0.0,0.0,0.0]
[1779778291604,44.94,76870.79,34.6,0.0,0.0,0.0]
[1779778292847,44.94,76870.79,34.6,0.0,0.0,0.0]
[1779778298653,44.94,76871.03,34.6,0.0,0.0,0.0]
[1779778303688,44.94,76871.5,34.6,0.0,0.0,0.0]
[1779778305702,44.94,76874.15,34.6,0.0,0.0,0.0]
[1779778311744,44.94,76875.71,34.6,0.0,0.0,0.0]
[1779778316779,44.94,76875.06,34.6,0.0,0.0,0.0]
[1779778321815,44.94,76878.13,34.6,0.0,0.0,0.0]
[1779778322822,44.94,76882.34,34.6,0.0,0.0,0.0]
[1779778324837,44.94,76878.68,34.6,0.0,0.0,0.0]
[1779778330878,44.94,76878.54,34.6,0.0,0.0,0.0]
[1779778335914,44.94,76878.24,34.6,0.0,0.0,0.0]
[1779778337928,44.94,76875.96,34.6,0.0,0.0,0.0]
[1779778338935,44.94,76869.96,34.6,0.0,0.0,0.0]
[1779778343972,44.94,76869.65,34.6,0.0,0.0,0.0]
[1779778348000,44.94,76866.6,34.6,0.0,0.0,0.0]
[1779778351021,44.94,76866.68,34.6,0.0,0.0,0.0]
[1779778355049,44.94,76863.96,34.6,0.0,0.0,0.0]
[1779778360084,44.94,76863.9,34.6,0.0,0.0,0.0]
[1779778364112,44.94,76860.5,34.6,0.0,0.0,0.0]
[1779778369147,44.94,76858.7,34.6,0.0,0.0,0.0]
[1779778374181,44.94,76861.83,34.6,0.0,0.0,0.0]
[1779778379217,44.94,76862.65,34.6,0.0,0.0,0.0]
[1779778384252,44.94,76862.83,34.6,0.0,0.0,0.0]
[1779778391302,44.94,76862.81,34.6,0.0,0.0,0.0]
[1779778396337,44.94,76861.65,34.6,0.0,0.0,0.0]
[1779778401372,44.94,76861.23,34.6,0.0,0.0,0.0]
[1779778406407,44.94,76861.53,34.6,0.0,0.0,0.0]
[1779778413456,44.94,76862.14,34.6,0.0,0.0,0.0]
[1779778418491,44.94,76861.67,34.6,0.0,0.0,0.0]
[1779778423525,44.94,76862.06,34.6,0.0,0.0,0.0]
[1779778428561,44.94,76862.75,34.6,0.0,0.0,0.0]
[1779778433596,44.94,76856.3,34.6,0.0,0.0,0.0]
[1779778438631,44.94,76854.65,34.6,0.0,0.0,0.0]
[1779778441652,44.94,76859.11,34.6,0.0,0.0,0.0]
[1779778443666,44.94,76856.02,34.6,0.0,0.0,0.0]
[1779778448701,44.94,76855.88,34.6,0.0,0.0,0.0]
[1779778453736,44.94,76856.08,34.6,0.0,0.0,0.0]
[1779778459778,44.94,76856.89,34.6,0.0,0.0,0.0]
[1779778464813,44.94,76855.75,34.6,0.0,0.0,0.0]
[1779778473876,44.94,76856.47,34.6,0.0,0.0,0.0]
[1779778476897,44.94,76852.8,34.6,0.0,0.0,0.0]
[1779778484331,44.94,76853.07,34.6,0.0,0.0,0.0]
[1779778491099,44.94,76852.82,34.6,0.0,0.0,0.0]
[1779778497037,44.94,76850.08,34.6,0.0,0.0,0.0]
[1779778502074,44.94,76849.94,34.6,0.0,0.0,0.0]
[1779778506102,44.94,76847.66,34.6,0.0,0.0,0.0]
[1779778511138,44.94,76845.66,34.6,0.0,0.0,0.0]
[1779778512144,44.94,76840.07,34.6,0.0,0.0,0.0]
[1779778517180,44.94,76840.58,34.6,0.0,0.0,0.0]
[1779778519196,44.94,76843.92,34.6,0.0,0.0,0.0]
[1779778526242,44.94,76842.23,34.6,0.0,0.0,0.0]
[1779778531278,44.94,76841.58,34.6,0.0,0.0,0.0]
[1779778535306,44.94,76838.66,34.6,0.0,0.0,0.0]
[1779778541350,44.94,76843.97,34.6,0.0,0.0,0.0]
[1779778544371,44.94,76846.34,34.6,0.0,0.0,0.0]
[1779778549406,44.94,76843.07,34.6,0.0,0.0,0.0]
[1779778551420,44.94,76840.41,34.6,0.0,0.0,0.0]
[1779778561491,44.94,76840.44,34.6,0.0,0.0,0.0]
[1779778562498,44.94,76848.3,34.6,0.0,0.0,0.0]
[1779778566525,44.94,76850.56,34.6,0.0,0.0,0.0]
[1779778571561,44.94,76846.45,34.6,0.0,0.0,0.0]
[1779778576596,44.94,76846.6,34.6,0.0,0.0,0.0]
[1779778581631,44.94,76846.61,34.6,0.0,0.0,0.0]
[1779778586666,44.94,76846.56,34.6,0.0,0.0,0.0]
[1779778592708,44.94,76847.08,34.6,0.0,0.0,0.0]
[1779778597743,44.94,76847.85,34.6,0.0,0.0,0.0]
[1779778598749,44.94,76854.04,34.6,0.0,0.0,0.0]
[1779778599757,44.94,76857.43,34.6,0.0,0.0,0.0]
[1779778600764,44.94,76863.45,34.6,0.0,0.0,0.0]
[1779778605799,44.94,76863.5,34.6,0.0,0.0,0.0]
[1779778610834,44.94,76863.55,34.6,0.0,0.0,0.0]
[1779778617883,44.94,76864.04,34.6,0.0,0.0,0.0]
[1779778622917,44.94,76863.52,34.6,0.0,0.0,0.0]
[1779778631984,44.94,76862.35,34.6,0.0,0.0,0.0]
[1779778632991,44.94,76857.66,34.6,0.0,0.0,0.0]
[1779778638026,44.94,76857.38,34.6,0.0,0.0,0.0]
[1779778644068,44.94,76856.88,34.6,0.0,0.0,0.0]
[1779778651117,44.94,76855.23,34.6,0.0,0.0,0.0]
[1779778652124,44.94,76852.12,34.6,0.0,0.0,0.0]
[1779778657159,44.94,76851.11,34.6,0.0,0.0,0.0]
[1779778662194,44.94,76851.45,34.6,0.0,0.0,0.0]
[1779778668236,44.94,76851.11,34.6,0.0,0.0,0.0]
[1779778673271,44.94,76851.47,34.6,0.0,0.0,0.0]
[1779778678306,44.94,76849.43,34.6,0.0,0.0,0.0]
[1779778682334,44.94,76845.41,34.6,0.0,0.0,0.0]
[1779778687369,44.94,76846.84,34.6,0.0,0.0,0.0]
[1779778692405,44.94,76847.01,34.6,0.0,0.0,0.0]
[1779778697442,44.94,76846.76,34.6,0.0,0.0,0.0]
[1779778702479,44.94,76845.86,34.6,0.0,0.0,0.0]
[1779778704496,44.94,76852.31,34.6,0.0,0.0,0.0]
[1779778709531,44.94,76852.0,34.6,0.0,0.0,0.0]
[1779778713560,44.94,76851.83,34.6,0.0,0.0,0.0]
[1779778718596,44.94,76851.35,34.6,0.0,0.0,0.0]
[1779778723630,44.94,76851.34,34.6,0.0,0.0,0.0]
[1779778725645,44.94,76845.76,34.6,0.0,0.0,0.0]
[1779778726651,44.94,76843.24,34.6,0.0,0.0,0.0]
[1779778731687,44.94,76836.14,34.6,0.0,0.0,0.0]
[1779778736722,44.94,76836.43,34.6,0.0,0.0,0.0]
[1779778737729,44.94,76831.46,34.6,0.0,0.0,0.0]
[1779778742764,44.94,76831.98,34.6,0.0,0.0,0.0]
[1779778747799,44.94,76831.32,34.6,0.0,0.0,0.0]
[1779778753841,44.94,76831.13,34.6,0.0,0.0,0.0]
[1779778758890,44.94,76830.65,34.6,0.0,0.0,0.0]
[1779778763925,44.94,76830.26,34.6,0.0,0.0,0.0]
[1779778769967,44.94,76831.06,34.6,0.0,0.0,0.0]
[1779778772989,44.94,76830.83,34.6,0.0,0.0,0.0]
[1779778778024,44.94,76829.98,34.6,0.0,0.0,0.0]
[1779778778949,44.94,76829.98,34.6,0.0,0.0,0.0]
[1779778786080,44.94,76829.82,34.6,0.0,0.0,0.0]
[1779778790513,44.94,76829.71,34.6,0.0,0.0,0.0]
[1779778796150,44.94,76829.97,34.6,0.0,0.0,0.0]
[1779778797157,44.94,76832.87,34.6,0.0,0.0,0.0]
[1779778801133,44.94,76832.38,34.6,0.0,0.0,0.0]
[1779778801185,44.94,76837.44,34.6,0.0,0.0,0.0]
[1779778802192,44.94,76841.5,34.6,0.0,0.0,0.0]
[1779778803199,44.94,76847.57,34.6,0.0,0.0,0.0]
[1779778806220,44.94,76842.75,34.6,0.0,0.0,0.0]
[1779778807227,44.94,76838.15,34.6,0.0,0.0,0.0]
[1779778811255,44.94,76841.35,34.6,0.0,0.0,0.0]
[1779778816295,44.94,76840.26,34.6,0.0,0.0,0.0]
[1779778821330,44.94,76840.65,34.6,0.0,0.0,0.0]
[1779778826365,44.94,76839.79,34.6,0.0,0.0,0.0]
[1779778831400,44.94,76838.46,34.6,0.0,0.0,0.0]
[1779778833414,44.94,76836.3,34.6,0.0,0.0,0.0]
[1779778838449,44.94,76835.56,34.6,0.0,0.0,0.0]
[1779778843485,44.94,76837.91,34.6,0.0,0.0,0.0]
[1779778846506,44.94,76835.78,34.6,0.0,0.0,0.0]
[1779778852548,44.94,76835.57,34.6,0.0,0.0,0.0]
[1779778858589,44.94,76835.6,34.6,0.0,0.0,0.0]
[1779778862619,44.94,76841.24,34.6,0.0,0.0,0.0]
[1779778867656,44.94,76840.98,34.6,0.0,0.0,0.0]
[1779778872691,44.94,76842.82,34.6,0.0,0.0,0.0]
[1779778877727,44.94,76840.8,34.6,0.0,0.0,0.0]
[1779778882770,44.94,76842.4,34.6,0.0,0.0,0.0]
[1779778884782,44.94,76845.3,34.6,0.0,0.0,0.0]
[1779778886796,44.94,76842.86,34.6,0.0,0.0,0.0]
[1779778890923,44.94,76845.35,34.6,0.0,0.0,0.0]
[1779778891931,44.94,76844.18,34.6,0.0,0.0,0.0]
[1779778896966,44.94,76845.57,34.6,0.0,0.0,0.0]
[1779778902002,44.94,76843.97,34.6,0.0,0.0,0.0]
[1779778907036,44.94,76844.27,34.6,0.0,0.0,0.0]
[1779778909051,44.94,76839.54,34.6,0.0,0.0,0.0]
[1779778914085,44.94,76837.93,34.6,0.0,0.0,0.0]
[1779778919121,44.94,76839.96,34.6,0.0,0.0,0.0]
[1779778924157,44.94,76841.02,34.6,0.0,0.0,0.0]
[1779778929192,44.94,76846.48,34.6,0.0,0.0,0.0]
[1779778934227,44.94,76844.04,34.6,0.0,0.0,0.0]
[1779778937248,44.94,76840.48,34.6,0.0,0.0,0.0]
[1779778942283,44.94,76840.76,34.6,0.0,0.0,0.0]
[1779778947318,44.94,76840.7,34.6,0.0,0.0,0.0]
[1779778951345,44.94,76839.77,34.6,0.0,0.0,0.0]
[1779778956381,44.94,76840.03,34.6,0.0,0.0,0.0]
[1779778961416,44.94,76839.95,34.6,0.0,0.0,0.0]
[1779778966450,44.94,76839.99,34.6,0.0,0.0,0.0]
[1779778972498,44.94,76839.37,34.6,0.0,0.0,0.0]
[1779778977533,44.94,76831.91,34.6,0.0,0.0,0.0]
[1779778979547,44.94,76827.88,34.6,0.0,0.0,0.0]
[1779778980554,44.94,76825.8,34.6,0.0,0.0,0.0]
[1779778985598,44.94,76819.35,34.6,0.0,0.0,0.0]
[1779778986602,44.94,76812.31,34.6,0.0,0.0,0.0]
[1779778988616,44.94,76814.62,34.6,0.0,0.0,0.0]
[1779778992644,44.94,76812.51,34.6,0.0,0.0,0.0]
[1779778995665,44.94,76809.59,34.6,0.0,0.0,0.0]
[1779778996672,44.94,76803.66,34.6,0.0,0.0,0.0]
[1779778998686,44.94,76800.72,34.6,0.0,0.0,0.0]
[1779779003721,44.94,76798.52,34.6,0.0,0.0,0.0]
[1779779006744,44.94,76801.83,34.6,0.0,0.0,0.0]
[1779779011780,44.94,76801.33,34.6,0.0,0.0,0.0]
[1779779016814,44.94,76801.65,34.6,0.0,0.0,0.0]
[1779779021852,44.94,76800.51,34.6,0.0,0.0,0.0]
[1779779024873,44.94,76797.84,34.6,0.0,0.0,0.0]
[1779779030916,44.94,76798.48,34.6,0.0,0.0,0.0]
[1779779033937,44.94,76794.1,34.6,0.0,0.0,0.0]
[1779779038972,44.94,76792.51,34.6,0.0,0.0,0.0]
[1779779041993,44.94,76795.21,34.6,0.0,0.0,0.0]
[1779779047028,44.94,76795.28,34.6,0.0,0.0,0.0]
[1779779048035,44.94,76793.05,34.6,0.0,0.0,0.0]
[1779779053070,44.94,76791.61,34.6,0.0,0.0,0.0]
[1779779058104,44.94,76790.5,34.6,0.0,0.0,0.0]
[1779779063140,44.94,76790.61,34.6,0.0,0.0,0.0]
[1779779068176,44.94,76794.02,34.6,0.0,0.0,0.0]
[1779779069183,44.94,76800.44,34.6,0.0,0.0,0.0]
[1779779071197,44.94,76798.85,34.6,0.0,0.0,0.0]
[1779779076232,44.94,76795.46,34.6,0.0,0.0,0.0]
[1779779081269,44.94,76794.99,34.6,0.0,0.0,0.0]
[1779779087311,44.94,76793.98,34.6,0.0,0.0,0.0]
[1779779092346,44.94,76792.81,34.6,0.0,0.0,0.0]
[1779779093353,44.94,76787.45,34.6,0.0,0.0,0.0]
[1779779096374,44.94,76782.76,34.6,0.0,0.0,0.0]
[1779779099395,44.94,76780.03,34.6,0.0,0.0,0.0]
[1779779101408,44.94,76776.09,34.6,0.0,0.0,0.0]
[1779779103423,44.94,76773.13,34.6,0.0,0.0,0.0]
[1779779104430,44.94,76770.07,34.6,0.0,0.0,0.0]
[1779779107451,44.94,76767.58,34.6,0.0,0.0,0.0]
[1779779112485,44.94,76767.06,34.6,0.0,0.0,0.0]
[1779779115507,44.94,76763.22,34.6,0.0,0.0,0.0]
[1779779117521,44.94,76761.08,34.6,0.0,0.0,0.0]
[1779779122558,44.94,76764.14,34.6,0.0,0.0,0.0]
[1779779123566,44.94,76761.42,34.6,0.0,0.0,0.0]
[1779779124572,44.94,76756.92,34.6,0.0,0.0,0.0]
[1779779125579,44.94,76752.89,34.6,0.0,0.0,0.0]
[1779779126586,44.94,76745.81,34.6,0.0,0.0,0.0]
[1779779128600,44.94,76743.38,34.6,0.0,0.0,0.0]
[1779779131621,44.94,76751.25,34.6,0.0,0.0,0.0]
[1779779133635,44.94,76753.88,34.6,0.0,0.0,0.0]
[1779779134642,44.94,76757.32,34.6,0.0,0.0,0.0]
[1779779138670,44.94,76754.01,34.6,0.0,0.0,0.0]
[1779779139677,44.94,76746.16,34.6,0.0,0.0,0.0]
[1779779140684,44.94,76737.84,34.6,0.0,0.0,0.0]
[1779779141691,44.94,76734.45,34.6,0.0,0.0,0.0]
[1779779142698,44.94,76727.11,34.6,0.0,0.0,0.0]
[1779779147733,44.94,76727.32,34.6,0.0,0.0,0.0]
[1779779152768,44.94,76726.89,34.6,0.0,0.0,0.0]
[1779779154782,44.94,76724.5,34.6,0.0,0.0,0.0]
[1779779159817,44.94,76724.49,34.6,0.0,0.0,0.0]
[1779779164852,44.94,76725.52,34.6,0.0,0.0,0.0]
[1779779169886,44.94,76725.15,34.6,0.0,0.0,0.0]
[1779779171901,44.94,76721.86,34.6,0.0,0.0,0.0]
[1779779176939,44.94,76723.19,34.6,0.0,0.0,0.0]
[1779779181974,44.94,76723.82,34.6,0.0,0.0,0.0]
[1779779187009,44.94,76723.17,34.6,0.0,0.0,0.0]
[1779779191042,44.94,76724.09,34.6,0.0,0.0,0.0]
[1779779196077,44.94,76724.87,34.6,0.0,0.0,0.0]
[1779779198092,44.94,76729.99,34.6,0.0,0.0,0.0]
[1779779199099,44.94,76738.97,34.6,0.0,0.0,0.0]
[1779779200106,44.94,76741.12,34.6,0.0,0.0,0.0]
[1779779205141,44.94,76741.49,34.6,0.0,0.0,0.0]
[1779779208162,44.94,76743.78,34.6,0.0,0.0,0.0]
[1779779213197,44.94,76745.1,34.6,0.0,0.0,0.0]
[1779779218232,44.94,76741.55,34.6,0.0,0.0,0.0]
[1779779223267,44.94,76743.45,34.6,0.0,0.0,0.0]
[1779779228302,44.94,76742.85,34.6,0.0,0.0,0.0]
[1779779233337,44.94,76743.05,34.6,0.0,0.0,0.0]
[1779779238373,44.94,76742.56,34.6,0.0,0.0,0.0]
[1779779243409,44.94,76743.33,34.6,0.0,0.0,0.0]
[1779779248444,44.94,76742.34,34.6,0.0,0.0,0.0]
[1779779251464,44.94,76743.01,34.6,0.0,0.0,0.0]
[1779779255493,44.94,76736.79,34.6,0.0,0.0,0.0]
[1779779260528,44.94,76735.49,34.6,0.0,0.0,0.0]
[1779779265563,44.94,76735.53,34.6,0.0,0.0,0.0]
[1779779269591,44.94,76733.23,34.6,0.0,0.0,0.0]
[1779779274626,44.94,76732.24,34.6,0.0,0.0,0.0]
[1779779279660,44.94,76731.22,34.6,0.0,0.0,0.0]
[1779779281675,44.94,76735.59,34.6,0.0,0.0,0.0]
[1779779284696,44.94,76739.14,34.6,0.0,0.0,0.0]
[1779779287717,44.94,76742.37,34.6,0.0,0.0,0.0]
[1779779291745,44.94,76744.43,34.6,0.0,0.0,0.0]
[1779779292752,44.94,76747.24,34.6,0.0,0.0,0.0]
[1779779299801,44.94,76747.25,34.6,0.0,0.0,0.0]
[1779779300808,44.94,76740.52,34.6,0.0,0.0,0.0]
[1779779301815,44.94,76736.91,34.6,0.0,0.0,0.0]
[1779779305842,44.94,76733.53,34.6,0.0,0.0,0.0]
[1779779308864,44.94,76727.36,34.6,0.0,0.0,0.0]
[1779779312892,44.94,76727.51,34.6,0.0,0.0,0.0]
[1779779317927,44.94,76727.9,34.6,0.0,0.0,0.0]
[1779779322962,44.94,76728.47,34.6,0.0,0.0,0.0]
[1779779327998,44.94,76727.56,34.6,0.0,0.0,0.0]
[1779779332026,44.94,76725.6,34.6,0.0,0.0,0.0]
[1779779337061,44.94,76725.54,34.6,0.0,0.0,0.0]
[1779779342096,44.94,76725.39,34.6,0.0,0.0,0.0]
[1779779347130,44.94,76725.6,34.6,0.0,0.0,0.0]
[1779779350152,44.94,76715.79,34.6,0.0,0.0,0.0]
[1779779351159,44.94,76712.45,34.6,0.0,0.0,0.0]
[1779779354179,44.94,76714.99,34.6,0.0,0.0,0.0]
[1779779355198,44.94,76712.6,34.6,0.0,0.0,0.0]
[1779779356199,44.94,76709.5,34.6,0.0,0.0,0.0]
[1779779361234,44.94,76709.0,34.6,0.0,0.0,0.0]
[1779779366269,44.94,76709.43,34.6,0.0,0.0,0.0]
[1779779371305,44.94,76708.7,34.6,0.0,0.0,0.0]
[1779779375337,44.94,76705.53,34.6,0.0,0.0,0.0]
[1779779376342,44.94,76693.37,34.6,0.0,0.0,0.0]
[1779779378356,44.94,76695.65,34.6,0.0,0.0,0.0]
[1779779383391,44.94,76694.27,34.6,0.0,0.0,0.0]
[1779779388426,44.94,76692.33,34.6,0.0,0.0,0.0]
[1779779392454,44.94,76690.04,34.6,0.0,0.0,0.0]
[1779779393461,44.94,76681.75,34.6,0.0,0.0,0.0]
[1779779396482,44.94,76679.51,34.6,0.0,0.0,0.0]
[1779779398496,44.94,76677.37,34.6,0.0,0.0,0.0]
[1779779399503,44.94,76669.7,34.6,0.0,0.0,0.0]
[1779779400510,44.94,76667.57,34.6,0.0,0.0,0.0]
[1779779404538,44.94,76673.55,34.6,0.0,0.0,0.0]
[1779779406553,44.94,76676.01,34.6,0.0,0.0,0.0]
[1779779409574,44.94,76671.39,34.6,0.0,0.0,0.0]
[1779779412595,44.94,76669.22,34.6,0.0,0.0,0.0]
[1779779415616,44.94,76661.11,34.6,0.0,0.0,0.0]
[1779779420651,44.94,76660.43,34.6,0.0,0.0,0.0]
[1779779425685,44.94,76661.5,34.6,0.0,0.0,0.0]
[1779779431728,44.94,76664.82,34.6,0.0,0.0,0.0]
[1779779434749,44.94,76667.04,34.6,0.0,0.0,0.0]
[1779779437770,44.94,76668.99,34.6,0.0,0.0,0.0]
[1779779439784,44.94,76674.98,34.6,0.0,0.0,0.0]
[1779779441798,44.94,76670.9,34.6,0.0,0.0,0.0]
[1779779442805,44.94,76673.26,34.6,0.0,0.0,0.0]
[1779779447840,44.94,76674.04,34.6,0.0,0.0,0.0]
[1779779451868,44.94,76676.67,34.6,0.0,0.0,0.0]
[1779779454889,44.94,76673.6,34.6,0.0,0.0,0.0]
[1779779460931,44.94,76673.8,34.6,0.0,0.0,0.0]
[1779779465966,44.94,76673.37,34.6,0.0,0.0,0.0]
[1779779471001,44.94,76673.48,34.6,0.0,0.0,0.0]
[1779779473015,44.94,76671.27,34.6,0.0,0.0,0.0]
[1779779478050,44.94,76671.47,34.6,0.0,0.0,0.0]
[1779779480064,44.94,76666.85,34.6,0.0,0.0,0.0]
[1779779483085,44.94,76663.41,34.6,0.0,0.0,0.0]
[1779779485109,44.94,76658.73,34.6,0.0,0.0,0.0]
[1779779486120,44.94,76642.77,34.6,0.0,0.0,0.0]
[1779779487127,44.94,76637.79,34.6,0.0,0.0,0.0]
[1779779489141,44.94,76640.8,34.6,0.0,0.0,0.0]
[1779779491155,44.94,76640.07,34.6,0.0,0.0,0.0]
[1779779495183,44.94,76637.64,34.6,0.0,0.0,0.0]
[1779779500218,44.94,76635.73,34.6,0.0,0.0,0.0]
[1779779503239,44.94,76629.46,34.6,0.0,0.0,0.0]
[1779779504247,44.94,76624.36,34.6,0.0,0.0,0.0]
[1779779505254,44.94,76621.59,34.6,0.0,0.0,0.0]
[1779779506261,44.94,76619.52,34.6,0.0,0.0,0.0]
[1779779511300,44.94,76619.04,34.6,0.0,0.0,0.0]
[1779779514321,44.94,76609.93,34.6,0.0,0.0,0.0]
[1779779516335,44.94,76618.75,34.6,0.0,0.0,0.0]
[1779779519356,44.94,76621.15,34.6,0.0,0.0,0.0]
[1779779523384,44.94,76619.2,34.6,0.0,0.0,0.0]
[1779779528421,44.94,76619.24,34.6,0.0,0.0,0.0]
[1779779533456,44.94,76619.07,34.6,0.0,0.0,0.0]
[1779779536477,44.94,76615.52,34.6,0.0,0.0,0.0]
[1779779538491,44.94,76612.36,34.6,0.0,0.0,0.0]
[1779779543526,44.94,76611.65,34.6,0.0,0.0,0.0]
[1779779548560,44.94,76612.97,34.6,0.0,0.0,0.0]
[1779779552590,44.94,76610.99,34.6,0.0,0.0,0.0]
[1779779557625,44.94,76610.5,34.6,0.0,0.0,0.0]
[1779779559641,44.94,76605.06,34.6,0.0,0.0,0.0]
[1779779560648,44.94,76599.52,34.6,0.0,0.0,0.0]
[1779779563669,44.94,76605.78,34.6,0.0,0.0,0.0]
[1779779564676,44.94,76610.7,34.6,0.0,0.0,0.0]
[1779779567697,44.94,76612.79,34.6,0.0,0.0,0.0]
[1779779572732,44.94,76612.66,34.6,0.0,0.0,0.0]
[1779779576760,44.94,76610.71,34.6,0.0,0.0,0.0]
[1779779581795,44.94,76610.14,34.6,0.0,0.0,0.0]
[1779779583809,44.94,76606.42,34.6,0.0,0.0,0.0]
[1779779584816,44.94,76595.12,34.6,0.0,0.0,0.0]
[1779779585823,44.94,76597.6,34.6,0.0,0.0,0.0]
[1779779587837,44.94,76595.24,34.6,0.0,0.0,0.0]
[1779779592872,44.94,76595.56,34.6,0.0,0.0,0.0]
[1779779593879,44.94,76592.84,34.6,0.0,0.0,0.0]
[1779779598914,44.94,76592.1,34.6,0.0,0.0,0.0]
[1779779603949,44.94,76594.89,34.6,0.0,0.0,0.0]
[1779779604956,44.94,76601.56,34.6,0.0,0.0,0.0]
[1779779605963,44.94,76603.64,34.6,0.0,0.0,0.0]
[1779779608984,44.94,76605.8,34.6,0.0,0.0,0.0]
[1779779609991,44.94,76608.59,34.6,0.0,0.0,0.0]
[1779779612007,44.94,76608.26,34.6,0.0,0.0,0.0]
[1779779613012,44.94,76601.39,34.6,0.0,0.0,0.0]
[1779779618047,44.94,76601.5,34.6,0.0,0.0,0.0]
[1779779623081,44.94,76601.35,34.6,0.0,0.0,0.0]
[1779779628117,44.94,76600.07,34.6,0.0,0.0,0.0]
[1779779633152,44.94,76599.01,34.6,0.0,0.0,0.0]
[1779779637180,44.94,76601.45,34.6,0.0,0.0,0.0]
[1779779642253,44.94,76600.35,34.6,0.0,0.0,0.0]
[1779779643260,44.94,76602.33,34.6,0.0,0.0,0.0]
[1779779648295,44.94,76601.87,34.6,0.0,0.0,0.0]
[1779779653329,44.94,76602.25,34.6,0.0,0.0,0.0]
[1779779661386,44.94,76602.51,34.6,0.0,0.0,0.0]
[1779779667428,44.94,76601.73,34.6,0.0,0.0,0.0]
[1779779671456,44.94,76601.65,34.6,0.0,0.0,0.0]
[1779779679512,44.94,76601.38,34.6,0.0,0.0,0.0]
[1779779684547,44.94,76602.23,34.6,0.0,0.0,0.0]
[1779779689582,44.94,76600.2,34.6,0.0,0.0,0.0]
[1779779690589,44.94,76596.65,34.6,0.0,0.0,0.0]
[1779779693610,44.94,76604.72,34.6,0.0,0.0,0.0]
[1779779697640,44.94,76607.49,34.6,0.0,0.0,0.0]
[1779779702675,44.94,76606.44,34.6,0.0,0.0,0.0]
[1779779707710,44.94,76606.49,34.6,0.0,0.0,0.0]
[1779779709724,44.94,76602.91,34.6,0.0,0.0,0.0]
[1779779710731,44.94,76598.11,34.6,0.0,0.0,0.0]
[1779779715766,44.94,76599.78,34.6,0.0,0.0,0.0]
[1779779720801,44.94,76600.18,34.6,0.0,0.0,0.0]
[1779779723826,44.94,76593.84,34.6,0.0,0.0,0.0]
[1779779724833,44.94,76588.05,34.6,0.0,0.0,0.0]
[1779779726847,44.94,76593.32,34.6,0.0,0.0,0.0]
[1779779731882,44.94,76593.69,34.6,0.0,0.0,0.0]
[1779779733896,44.94,76595.61,34.6,0.0,0.0,0.0]
[1779779738931,44.94,76596.36,34.6,0.0,0.0,0.0]
[1779779743966,44.94,76597.61,34.6,0.0,0.0,0.0]
[1779779745980,44.94,76595.5,34.6,0.0,0.0,0.0]
[1779779750009,44.94,76584.88,34.6,0.0,0.0,0.0]
[1779779751015,44.94,76581.23,34.6,0.0,0.0,0.0]
[1779779755048,44.94,76586.51,34.6,0.0,0.0,0.0]
[1779779756055,44.94,76588.9,34.6,0.0,0.0,0.0]
[1779779761090,44.94,76588.05,34.6,0.0,0.0,0.0]
[1779779768139,44.94,76588.38,34.6,0.0,0.0,0.0]
[1779779773174,44.94,76587.04,34.6,0.0,0.0,0.0]
[1779779774181,44.94,76583.83,34.6,0.0,0.0,0.0]
[1779779776195,44.94,76587.86,34.6,0.0,0.0,0.0]
[1779779781230,44.94,76588.66,34.6,0.0,0.0,0.0]
[1779779786266,44.94,76588.71,34.6,0.0,0.0,0.0]
[1779779791301,44.94,76588.88,34.6,0.0,0.0,0.0]
[1779779796336,44.94,76589.62,34.6,0.0,0.0,0.0]
[1779779799359,44.94,76586.32,34.6,0.0,0.0,0.0]
[1779779801373,44.94,76583.41,34.6,0.0,0.0,0.0]
[1779779804393,44.94,76581.61,34.6,0.0,0.0,0.0]
[1779779809429,44.94,76582.25,34.6,0.0,0.0,0.0]
[1779779811443,44.94,76580.29,34.6,0.0,0.0,0.0]
[1779779814464,44.94,76578.04,34.6,0.0,0.0,0.0]
[1779779819501,44.94,76575.52,34.6,0.0,0.0,0.0]
[1779779824536,44.94,76574.39,34.6,0.0,0.0,0.0]
[1779779827562,44.94,76572.24,34.6,0.0,0.0,0.0]
[1779779831591,44.94,76569.96,34.6,0.0,0.0,0.0]
[1779779833604,44.94,76568.1,34.6,0.0,0.0,0.0]
[1779779835620,44.94,76562.73,34.6,0.0,0.0,0.0]
[1779779836627,44.94,76555.39,34.6,0.0,0.0,0.0]
[1779779841662,44.94,76556.59,34.6,0.0,0.0,0.0]
[1779779847703,44.94,76554.77,34.6,0.0,0.0,0.0]
[1779779851732,44.94,76554.66,34.6,0.0,0.0,0.0]
[1779779856767,44.94,76554.98,34.6,0.0,0.0,0.0]
[1779779857775,44.94,76550.76,34.6,0.0,0.0,0.0]
[1779779858785,44.94,76547.62,34.6,0.0,0.0,0.0]
[1779779860800,44.94,76545.33,34.6,0.0,0.0,0.0]
[1779779865835,44.94,76542.15,34.6,0.0,0.0,0.0]
[1779779866842,44.94,76539.66,34.6,0.0,0.0,0.0]
[1779779867849,44.94,76535.01,34.6,0.0,0.0,0.0]
[1779779871879,44.94,76529.44,34.6,0.0,0.0,0.0]
[1779779875906,44.94,76531.88,34.6,0.0,0.0,0.0]
[1779779881949,44.94,76531.78,34.6,0.0,0.0,0.0]
[1779779886984,44.94,76531.68,34.6,0.0,0.0,0.0]
[1779779888999,44.94,76536.56,34.6,0.0,0.0,0.0]
[1779779890008,44.94,76539.61,34.6,0.0,0.0,0.0]
[1779779892020,44.94,76547.01,34.6,0.0,0.0,0.0]
[1779779894034,44.94,76551.89,34.6,0.0,0.0,0.0]
[1779779896049,44.94,76545.36,34.6,0.0,0.0,0.0]
[1779779897056,44.94,76541.25,34.6,0.0,0.0,0.0]
[1779779900078,44.94,76539.46,34.6,0.0,0.0,0.0]
[1779779905113,44.94,76539.92,34.6,0.0,0.0,0.0]
[1779779909141,44.94,76543.98,34.6,0.0,0.0,0.0]
[1779779911155,44.94,76543.87,34.6,0.0,0.0,0.0]
[1779779913169,44.94,76546.6,34.6,0.0,0.0,0.0]
[1779779914176,44.94,76558.3,34.6,0.0,0.0,0.0]
[1779779915183,44.94,76552.25,34.6,0.0,0.0,0.0]
[1779779920220,44.94,76551.35,34.6,0.0,0.0,0.0]
[1779779922234,44.94,76553.94,34.6,0.0,0.0,0.0]
[1779779925255,44.94,76560.61,34.6,0.0,0.0,0.0]
[1779779926262,44.94,76563.7,34.6,0.0,0.0,0.0]
[1779779929283,44.94,76580.22,34.6,0.0,0.0,0.0]
[1779779930290,44.94,76584.42,34.6,0.0,0.0,0.0]
[1779779933310,44.94,76586.79,34.6,0.0,0.0,0.0]
[1779779938346,44.94,76585.89,34.6,0.0,0.0,0.0]
[1779779943382,44.94,76588.74,34.6,0.0,0.0,0.0]
[1779779948417,44.94,76588.49,34.6,0.0,0.0,0.0]
[1779779950431,44.94,76585.67,34.6,0.0,0.0,0.0]
[1779779953452,44.94,76589.61,34.6,0.0,0.0,0.0]
[1779779955466,44.94,76592.18,34.6,0.0,0.0,0.0]
[1779779957479,44.94,76594.16,34.6,0.0,0.0,0.0]
[1779779962515,44.94,76595.27,34.6,0.0,0.0,0.0]
[1779779965536,44.94,76597.93,34.6,0.0,0.0,0.0]
[1779779970572,44.94,76598.95,34.6,0.0,0.0,0.0]
[1779779972585,44.94,76596.23,34.6,0.0,0.0,0.0]
[1779779977620,44.94,76594.27,34.6,0.0,0.0,0.0]
[1779779982657,44.94,76593.21,34.6,0.0,0.0,0.0]
[1779779983664,44.94,76596.69,34.6,0.0,0.0,0.0]
[1779779988699,44.94,76596.07,34.6,0.0,0.0,0.0]
[1779779990714,44.94,76599.26,34.6,0.0,0.0,0.0]
[1779779991720,44.94,76601.82,34.6,0.0,0.0,0.0]
[1779779993734,44.94,76603.99,34.6,0.0,0.0,0.0]
[1779779997762,44.94,76606.39,34.6,0.0,0.0,0.0]
[1779779998769,44.94,76608.25,34.6,0.0,0.0,0.0]
[1779780003804,44.94,76604.34,34.6,0.0,0.0,0.0]
[1779780004811,44.94,76600.6,34.6,0.0,0.0,0.0]
[1779780007832,44.94,76598.29,34.6,0.0,0.0,0.0]
[1779780011860,44.94,76595.49,34.6,0.0,0.0,0.0]
[1779780012867,44.94,76592.86,34.6,0.0,0.0,0.0]
[1779780014881,44.94,76589.72,34.6,0.0,0.0,0.0]
[1779780020924,44.94,76591.19,34.6,0.0,0.0,0.0]
[1779780022941,44.94,76588.45,34.6,0.0,0.0,0.0]
[1779780024952,44.94,76586.69,34.6,0.0,0.0,0.0]
[1779780025959,44.94,76582.25,34.6,0.0,0.0,0.0]
[1779780030995,44.94,76582.67,34.6,0.0,0.0,0.0]
[1779780032005,44.94,76577.6,34.6,0.0,0.0,0.0]
[1779780033011,44.94,76573.27,34.6,0.0,0.0,0.0]
[1779780034018,44.94,76571.29,34.6,0.0,0.0,0.0]
[1779780037039,44.94,76573.03,34.6,0.0,0.0,0.0]
[1779780042074,44.94,76571.95,34.6,0.0,0.0,0.0]
[1779780047109,44.94,76570.39,34.6,0.0,0.0,0.0]
[1779780052144,44.94,76571.56,34.6,0.0,0.0,0.0]
[1779780063221,44.94,76571.27,34.6,0.0,0.0,0.0]
[1779780068255,44.94,76570.3,34.6,0.0,0.0,0.0]
[1779780074297,44.94,76570.48,34.6,0.0,0.0,0.0]
[1779780079333,44.94,76570.48,34.6,0.0,0.0,0.0]
[1779780084368,44.94,76571.39,34.6,0.0,0.0,0.0]
[1779780085375,44.94,76568.52,34.6,0.0,0.0,0.0]
[1779780090411,44.94,76568.69,34.6,0.0,0.0,0.0]
[1779780093431,44.94,76567.58,34.6,0.0,0.0,0.0]
[1779780098467,44.94,76567.4,34.6,0.0,0.0,0.0]
[1779780103502,44.94,76568.11,34.6,0.0,0.0,0.0]
[1779780104510,44.94,76570.86,34.6,0.0,0.0,0.0]
[1779780109544,44.94,76570.17,34.6,0.0,0.0,0.0]
[1779780114580,44.94,76569.99,34.6,0.0,0.0,0.0]
[1779780119615,44.94,76570.52,34.6,0.0,0.0,0.0]
[1779780121629,44.94,76572.23,34.6,0.0,0.0,0.0]
[1779780123643,44.94,76566.66,34.6,0.0,0.0,0.0]
[1779780128678,44.94,76565.74,34.6,0.0,0.0,0.0]
[1779780133713,44.94,76565.34,34.6,0.0,0.0,0.0]
[1779780138748,44.94,76565.41,34.6,0.0,0.0,0.0]
[1779780143812,44.94,76566.44,34.6,0.0,0.0,0.0]
[1779780144819,44.94,76568.42,34.6,0.0,0.0,0.0]
[1779780145826,44.94,76571.11,34.6,0.0,0.0,0.0]
[1779780146833,44.94,76576.34,34.6,0.0,0.0,0.0]
[1779780147840,44.94,76574.0,34.6,0.0,0.0,0.0]
[1779780148847,44.94,76572.16,34.6,0.0,0.0,0.0]
[1779780150861,44.94,76569.78,34.6,0.0,0.0,0.0]
[1779780151867,44.94,76569.86,34.6,0.0,0.0,0.0]
[1779780156903,44.94,76569.73,34.6,0.0,0.0,0.0]
[1779780161939,44.94,76571.75,34.6,0.0,0.0,0.0]
[1779780164960,44.94,76575.13,34.6,0.0,0.0,0.0]
[1779780169995,44.94,76577.18,34.6,0.0,0.0,0.0]
[1779780171002,44.94,76579.08,34.6,0.0,0.0,0.0]
[1779780172011,44.94,76583.74,34.6,0.0,0.0,0.0]
[1779780173018,44.94,76587.49,34.6,0.0,0.0,0.0]
[1779780178053,44.94,76588.47,34.6,0.0,0.0,0.0]
[1779780181074,44.94,76590.69,34.6,0.0,0.0,0.0]
[1779780183088,44.94,76593.68,34.6,0.0,0.0,0.0]
[1779780188123,44.94,76595.44,34.6,0.0,0.0,0.0]
[1779780189134,44.94,76589.37,34.6,0.0,0.0,0.0]
[1779780190141,44.94,76583.51,34.6,0.0,0.0,0.0]
[1779780193162,44.94,76586.62,34.6,0.0,0.0,0.0]
[1779780198196,44.94,76587.04,34.6,0.0,0.0,0.0]
[1779780199204,44.94,76583.58,34.6,0.0,0.0,0.0]
[1779780204239,44.94,76576.94,34.6,0.0,0.0,0.0]
[1779780205246,44.94,76574.26,34.6,0.0,0.0,0.0]
[1779780210281,44.94,76574.89,34.6,0.0,0.0,0.0]
[1779780214308,44.94,76574.93,34.6,0.0,0.0,0.0]
[1779780215316,44.94,76578.3,34.6,0.0,0.0,0.0]
[1779780217330,44.94,76581.63,34.6,0.0,0.0,0.0]
[1779780222365,44.94,76582.0,34.6,0.0,0.0,0.0]
[1779780227400,44.94,76582.34,34.6,0.0,0.0,0.0]
[1779780232435,44.94,76582.47,34.6,0.0,0.0,0.0]
[1779780238477,44.94,76582.53,34.6,0.0,0.0,0.0]
[1779780243515,44.94,76582.32,34.6,0.0,0.0,0.0]
[1779780248550,44.94,76582.27,34.6,0.0,0.0,0.0]
[1779780251571,44.94,76587.86,34.6,0.0,0.0,0.0]
[1779780254592,44.94,76589.86,34.6,0.0,0.0,0.0]
[1779780255599,44.94,76591.65,34.6,0.0,0.0,0.0]
[1779780258620,44.94,76594.8,34.6,0.0,0.0,0.0]
[1779780260635,44.94,76596.77,34.6,0.0,0.0,0.0]
[1779780266676,44.94,76597.09,34.6,0.0,0.0,0.0]
[1779780269697,44.94,76599.16,34.6,0.0,0.0,0.0]
[1779780271710,44.94,76598.76,34.6,0.0,0.0,0.0]
[1779780272718,44.94,76601.84,34.6,0.0,0.0,0.0]
[1779780273725,44.94,76604.85,34.6,0.0,0.0,0.0]
[1779780274732,44.94,76607.62,34.6,0.0,0.0,0.0]
[1779780279767,44.94,76607.66,34.6,0.0,0.0,0.0]
[1779780285810,44.94,76606.84,34.6,0.0,0.0,0.0]
[1779780290845,44.94,76606.88,34.6,0.0,0.0,0.0]
[1779780295880,44.94,76607.03,34.6,0.0,0.0,0.0]
[1779780301930,44.94,76607.41,34.6,0.0,0.0,0.0]
[1779780302934,44.94,76614.56,34.6,0.0,0.0,0.0]
[1779780305955,44.94,76617.14,34.6,0.0,0.0,0.0]
[1779780308976,44.94,76619.99,34.6,0.0,0.0,0.0]
[1779780309983,44.94,76617.86,34.6,0.0,0.0,0.0]
[1779780315018,44.94,76618.73,34.6,0.0,0.0,0.0]
[1779780320053,44.94,76619.28,34.6,0.0,0.0,0.0]
[1779780325088,44.94,76619.84,34.6,0.0,0.0,0.0]
[1779780330124,44.94,76621.49,34.6,0.0,0.0,0.0]
[1779780331130,44.94,76621.97,34.6,0.0,0.0,0.0]
[1779780337172,44.94,76622.19,34.6,0.0,0.0,0.0]
[1779780343215,44.94,76621.75,34.6,0.0,0.0,0.0]
[1779780348250,44.94,76621.5,34.6,0.0,0.0,0.0]
[1779780353284,44.94,76622.92,34.6,0.0,0.0,0.0]
[1779780359329,44.94,76621.34,34.6,0.0,0.0,0.0]
[1779780361343,44.94,76615.41,34.6,0.0,0.0,0.0]
[1779780366379,44.94,76614.74,34.6,0.0,0.0,0.0]
[1779780371413,44.94,76613.98,34.6,0.0,0.0,0.0]
[1779780376449,44.94,76614.13,34.6,0.0,0.0,0.0]
[1779780381484,44.94,76614.78,34.6,0.0,0.0,0.0]
[1779780386519,44.94,76614.78,34.6,0.0,0.0,0.0]
[1779780391555,44.94,76618.52,34.6,0.0,0.0,0.0]
[1779780393568,44.94,76623.69,34.6,0.0,0.0,0.0]
[1779780398604,44.94,76624.18,34.6,0.0,0.0,0.0]
[1779780403639,44.94,76624.92,34.6,0.0,0.0,0.0]
[1779780405653,44.94,76626.93,34.6,0.0,0.0,0.0]
[1779780408674,44.94,76628.65,34.6,0.0,0.0,0.0]
[1779780409680,44.94,76631.34,34.6,0.0,0.0,0.0]
[1779780414716,44.94,76631.5,34.6,0.0,0.0,0.0]
[1779780419751,44.94,76631.74,34.6,0.0,0.0,0.0]
[1779780422772,44.94,76629.4,34.6,0.0,0.0,0.0]
[1779780427811,44.94,76629.22,34.6,0.0,0.0,0.0]
[1779780432846,44.94,76629.66,34.6,0.0,0.0,0.0]
[1779780435866,44.94,76625.55,34.6,0.0,0.0,0.0]
[1779780436874,44.94,76621.59,34.6,0.0,0.0,0.0]
[1779780439895,44.94,76623.48,34.6,0.0,0.0,0.0]
[1779780444930,44.94,76624.18,34.6,0.0,0.0,0.0]
[1779780449965,44.94,76623.99,34.6,0.0,0.0,0.0]
[1779780451979,44.94,76623.75,34.6,0.0,0.0,0.0]
[1779780457015,44.94,76623.79,34.6,0.0,0.0,0.0]
[1779780462050,44.94,76622.75,34.6,0.0,0.0,0.0]
[1779780467085,44.94,76623.95,34.6,0.0,0.0,0.0]
[1779780472120,44.94,76623.29,34.6,0.0,0.0,0.0]
[1779780477155,44.94,76624.08,34.6,0.0,0.0,0.0]
[1779780478162,44.94,76626.01,34.6,0.0,0.0,0.0]
[1779780486218,44.94,76624.1,34.6,0.0,0.0,0.0]
[1779780487225,44.94,76614.36,34.6,0.0,0.0,0.0]
[1779780492260,44.94,76612.43,34.6,0.0,0.0,0.0]
[1779780497295,44.94,76611.9,34.6,0.0,0.0,0.0]
[1779780502330,44.94,76612.86,34.6,0.0,0.0,0.0]
[1779780507365,44.94,76612.86,34.6,0.0,0.0,0.0]
[1779780511393,44.94,76612.27,34.6,0.0,0.0,0.0]
[1779780516427,44.94,76609.99,34.6,0.0,0.0,0.0]
[1779780517435,44.94,76607.41,34.6,0.0,0.0,0.0]
[1779780521463,44.94,76605.47,34.6,0.0,0.0,0.0]
[1779780524484,44.94,76602.57,34.6,0.0,0.0,0.0]
[1779780529519,44.94,76603.04,34.6,0.0,0.0,0.0]
[1779780534554,44.94,76604.09,34.6,0.0,0.0,0.0]
[1779780541604,44.94,76604.16,34.6,0.0,0.0,0.0]
[1779780547646,44.94,76604.13,34.6,0.0,0.0,0.0]
[1779780551677,44.94,76606.0,34.6,0.0,0.0,0.0]
[1779780555704,44.94,76604.4,34.6,0.0,0.0,0.0]
[1779780560740,44.94,76604.22,34.6,0.0,0.0,0.0]
[1779780565777,44.94,76604.56,34.6,0.0,0.0,0.0]
[1779780570812,44.94,76604.61,34.6,0.0,0.0,0.0]
[1779780571819,44.94,76604.89,34.6,0.0,0.0,0.0]
[1779780573833,44.94,76609.9,34.6,0.0,0.0,0.0]
[1779780574840,44.94,76611.41,34.6,0.0,0.0,0.0]
[1779780579875,44.94,76612.22,34.6,0.0,0.0,0.0]
[1779780584913,44.94,76615.69,34.6,0.0,0.0,0.0]
[1779780587934,44.94,76617.56,34.6,0.0,0.0,0.0]
[1779780590956,44.94,76615.9,34.6,0.0,0.0,0.0]
[1779780595990,44.94,76614.79,34.6,0.0,0.0,0.0]
[1779780601032,44.94,76614.39,34.6,0.0,0.0,0.0]
[1779780602039,44.94,76612.32,34.6,0.0,0.0,0.0]
[1779780607075,44.94,76611.45,34.6,0.0,0.0,0.0]
[1779780609089,44.94,76606.32,34.6,0.0,0.0,0.0]
[1779780614124,44.94,76606.82,34.6,0.0,0.0,0.0]
[1779780617145,44.94,76609.16,34.6,0.0,0.0,0.0]
[1779780622180,44.94,76609.48,34.6,0.0,0.0,0.0]
[1779780627215,44.94,76609.75,34.6,0.0,0.0,0.0]
[1779780631243,44.94,76609.73,34.6,0.0,0.0,0.0]
[1779780636282,44.94,76589.06,34.6,0.0,0.0,0.0]
[1779780641317,44.94,76588.87,34.6,0.0,0.0,0.0]
[1779780646352,44.94,76588.38,34.6,0.0,0.0,0.0]
[1779780651387,44.94,76587.37,34.6,0.0,0.0,0.0]
[1779780656421,44.94,76579.16,34.6,0.0,0.0,0.0]
[1779780662378,44.94,76579.46,34.6,0.0,0.0,0.0]
[1779780667499,44.94,76579.48,34.6,0.0,0.0,0.0]
[1779780668506,44.94,76585.5,34.6,0.0,0.0,0.0]
[1779780673541,44.94,76585.87,34.6,0.0,0.0,0.0]
[1779780679395,44.94,76584.66,34.6,0.0,0.0,0.0]
[1779780684618,44.94,76583.81,34.6,0.0,0.0,0.0]
[1779780690660,44.94,76582.71,34.6,0.0,0.0,0.0]
[1779780691667,44.94,76582.71,34.6,0.0,0.0,0.0]
[1779780696701,44.94,76584.8,34.6,0.0,0.0,0.0]
[1779780701737,44.94,76584.75,34.6,0.0,0.0,0.0]
[1779780706772,44.94,76585.54,34.6,0.0,0.0,0.0]
[1779780708786,44.94,76590.82,34.6,0.0,0.0,0.0]
[1779780712814,44.94,76597.0,34.6,0.0,0.0,0.0]
[1779780716842,44.94,76595.35,34.6,0.0,0.0,0.0]
[1779780721877,44.94,76594.17,34.6,0.0,0.0,0.0]
[1779780726912,44.94,76593.0,34.6,0.0,0.0,0.0]
[1779780731947,44.94,76593.21,34.6,0.0,0.0,0.0]
[1779780737988,44.94,76593.48,34.6,0.0,0.0,0.0]
[1779780741018,44.94,76589.92,34.6,0.0,0.0,0.0]
[1779780745042,44.94,76557.54,34.6,0.0,0.0,0.0]
[1779780750076,44.94,76557.89,34.6,0.0,0.0,0.0]
[1779780751084,44.94,76557.89,34.6,0.0,0.0,0.0]
[1779780753098,44.94,76565.87,34.6,0.0,0.0,0.0]
[1779780757139,44.94,76580.39,34.6,0.0,0.0,0.0]
[1779780762184,44.94,76581.61,34.6,0.0,0.0,0.0]
[1779780765205,44.94,76551.92,34.6,0.0,0.0,0.0]
[1779780769242,44.94,76553.47,34.6,0.0,0.0,0.0]
[1779780773269,44.94,76572.55,34.6,0.0,0.0,0.0]
[1779780778305,44.94,76572.57,34.6,0.0,0.0,0.0]
[1779780781326,44.94,76563.18,34.6,0.0,0.0,0.0]
[1779780785354,44.94,76559.49,34.6,0.0,0.0,0.0]
[1779780789381,44.94,76549.69,34.6,0.0,0.0,0.0]
[1779780792506,44.94,76543.56,34.6,0.0,0.0,0.0]
[1779780798450,44.94,76542.15,34.6,0.0,0.0,0.0]
[1779780800464,44.94,76533.61,34.6,0.0,0.0,0.0]
[1779780806506,44.94,76533.43,34.6,0.0,0.0,0.0]
[1779780811545,44.94,76533.36,34.6,0.0,0.0,0.0]
[1779780812551,44.94,76543.21,34.6,0.0,0.0,0.0]
[1779780816580,44.94,76541.46,34.6,0.0,0.0,0.0]
[1779780820608,44.94,76543.94,34.6,0.0,0.0,0.0]
[1779780824636,44.94,76556.39,34.6,0.0,0.0,0.0]
[1779780828664,44.94,76575.11,34.6,0.0,0.0,0.0]
[1779780832692,44.94,76577.42,34.6,0.0,0.0,0.0]
[1779780836721,44.94,76581.34,34.6,0.0,0.0,0.0]
[1779780840749,44.94,76585.32,34.6,0.0,0.0,0.0]
[1779780845784,44.94,76584.57,34.6,0.0,0.0,0.0]
[1779780850819,44.94,76585.07,34.6,0.0,0.0,0.0]
[1779780855854,44.94,76584.75,34.6,0.0,0.0,0.0]
[1779780860891,44.94,76585.01,34.6,0.0,0.0,0.0]
[1779780865926,44.94,76584.88,34.6,0.0,0.0,0.0]
[1779780870962,44.94,76584.23,34.6,0.0,0.0,0.0]
[1779780871968,44.94,76584.23,34.6,0.0,0.0,0.0]
[1779780877005,44.94,76586.22,34.6,0.0,0.0,0.0]
[1779780881034,44.94,76589.04,34.6,0.0,0.0,0.0]
[1779780885064,44.94,76590.94,34.6,0.0,0.0,0.0]
[1779780890611,44.94,76590.59,34.6,0.0,0.0,0.0]
[1779780896141,44.94,76590.83,34.6,0.0,0.0,0.0]
[1779780900621,44.94,76586.91,34.6,0.0,0.0,0.0]
[1779780905204,44.94,76579.05,34.6,0.0,0.0,0.0]
[1779780909237,44.94,76558.6,34.6,0.0,0.0,0.0]
[1779780913265,44.94,76556.33,34.6,0.0,0.0,0.0]
[1779780917293,44.94,76554.48,34.6,0.0,0.0,0.0]
[1779780922329,44.94,76553.29,34.6,0.0,0.0,0.0]
[1779780927364,44.94,76553.78,34.6,0.0,0.0,0.0]
[1779780931392,44.94,76555.12,34.6,0.0,0.0,0.0]
[1779780933405,44.94,76552.14,34.6,0.0,0.0,0.0]
[1779780937434,44.94,76556.76,34.6,0.0,0.0,0.0]
[1779780941462,44.94,76554.7,34.6,0.0,0.0,0.0]
[1779780946498,44.94,76555.12,34.6,0.0,0.0,0.0]
[1779780951533,44.94,76554.55,34.6,0.0,0.0,0.0]
[1779780953547,44.94,76563.7,34.6,0.0,0.0,0.0]
[1779780958641,44.94,76563.76,34.6,0.0,0.0,0.0]
[1779780960599,44.94,76572.38,34.6,0.0,0.0,0.0]
[1779780965693,44.94,76572.57,34.6,0.0,0.0,0.0]
[1779780971676,44.94,76573.88,34.6,0.0,0.0,0.0]
[1779780976711,44.94,76581.56,34.6,0.0,0.0,0.0]
[1779780980739,44.94,76583.92,34.6,0.0,0.0,0.0]
[1779780984769,44.94,76578.57,34.6,0.0,0.0,0.0]
[1779780989805,44.94,76578.5,34.6,0.0,0.0,0.0]
[1779780991819,44.94,76578.5,34.6,0.0,0.0,0.0]
[1779780992826,44.94,76573.33,34.6,0.0,0.0,0.0]
[1779780997861,44.94,76573.72,34.6,0.0,0.0,0.0]
[1779781002895,44.94,76574.33,34.6,0.0,0.0,0.0]
[1779781007931,44.94,76573.84,34.6,0.0,0.0,0.0]
[1779781012966,44.94,76574.44,34.6,0.0,0.0,0.0]
[1779781018000,44.94,76573.61,34.6,0.0,0.0,0.0]
[1779781021024,44.94,76570.44,34.6,0.0,0.0,0.0]
[1779781025052,44.94,76562.93,34.6,0.0,0.0,0.0]
[1779781030087,44.94,76562.03,34.6,0.0,0.0,0.0]
[1779781033108,44.94,76563.71,34.6,0.0,0.0,0.0]
[1779781038146,44.94,76564.34,34.6,0.0,0.0,0.0]
[1779781043181,44.94,76563.4,34.6,0.0,0.0,0.0]
[1779781045194,44.94,76566.71,34.6,0.0,0.0,0.0]
[1779781049222,44.94,76573.86,34.6,0.0,0.0,0.0]
[1779781051236,44.94,76573.86,34.6,0.0,0.0,0.0]
[1779781053252,44.94,76570.38,34.6,0.0,0.0,0.0]
[1779781057281,44.94,76567.28,34.6,0.0,0.0,0.0]
[1779781062317,44.94,76568.29,34.6,0.0,0.0,0.0]
[1779781064797,44.94,76567.0,34.6,0.0,0.0,0.0]
[1779781070373,44.94,76567.42,34.6,0.0,0.0,0.0]
[1779781073394,44.94,76565.72,34.6,0.0,0.0,0.0]
[1779781077422,44.94,76561.31,34.6,0.0,0.0,0.0]
[1779781082457,44.94,76561.52,34.6,0.0,0.0,0.0]
[1779781085478,44.94,76555.32,34.6,0.0,0.0,0.0]
[1779781090520,44.94,76555.53,34.6,0.0,0.0,0.0]
[1779781093541,44.94,76567.24,34.6,0.0,0.0,0.0]
[1779781098576,44.94,76566.1,34.6,0.0,0.0,0.0]
[1779781103611,44.94,76565.83,34.6,0.0,0.0,0.0]
[1779781105625,44.94,76561.71,34.6,0.0,0.0,0.0]
[1779781110660,44.94,76561.74,34.6,0.0,0.0,0.0]
[1779781111667,44.94,76561.74,34.6,0.0,0.0,0.0]
[1779781116702,44.94,76561.29,34.6,0.0,0.0,0.0]
[1779781120833,44.94,76554.73,34.6,0.0,0.0,0.0]
[1779781126773,44.94,76554.07,34.6,0.0,0.0,0.0]
[1779781128786,44.94,76555.37,34.6,0.0,0.0,0.0]
[1779781133822,44.94,76554.94,34.6,0.0,0.0,0.0]
[1779781138857,44.94,76554.73,34.6,0.0,0.0,0.0]
[1779781143873,44.94,76554.65,34.6,0.0,0.0,0.0]
[1779781144901,44.94,76559.83,34.6,0.0,0.0,0.0]
[1779781149936,44.94,76559.72,34.6,0.0,0.0,0.0]
[1779781152957,44.94,76555.16,34.6,0.0,0.0,0.0]
[1779781158889,44.94,76556.04,34.6,0.0,0.0,0.0]
[1779781164034,44.94,76555.81,34.6,0.0,0.0,0.0]
[1779781169068,44.94,76556.18,34.6,0.0,0.0,0.0]
[1779781171083,44.94,76556.18,34.6,0.0,0.0,0.0]
[1779781176118,44.94,76556.72,34.6,0.0,0.0,0.0]
[1779781181154,44.94,76557.52,34.6,0.0,0.0,0.0]
[1779781185182,44.94,76560.51,34.6,0.0,0.0,0.0]
[1779781190217,44.94,76560.21,34.6,0.0,0.0,0.0]
[1779781195252,44.94,76560.12,34.6,0.0,0.0,0.0]
[1779781200287,44.94,76559.85,34.6,0.0,0.0,0.0]
[1779781205322,44.94,76558.84,34.6,0.0,0.0,0.0]
[1779781210945,44.94,76559.04,34.6,0.0,0.0,0.0]
[1779781216399,44.94,76559.3,34.6,0.0,0.0,0.0]
[1779781221434,44.94,76559.21,34.6,0.0,0.0,0.0]
[1779781226470,44.94,76559.39,34.6,0.0,0.0,0.0]
[1779781229491,44.94,76564.51,34.6,0.0,0.0,0.0]
[1779781231505,44.94,76564.51,34.6,0.0,0.0,0.0]
[1779781236541,44.94,76564.73,34.6,0.0,0.0,0.0]
[1779781241575,44.94,76567.05,34.6,0.0,0.0,0.0]
[1779781245604,44.94,76570.91,34.6,0.0,0.0,0.0]
[1779781249631,44.94,76573.05,34.6,0.0,0.0,0.0]
[1779781254666,44.94,76572.21,34.6,0.0,0.0,0.0]
[1779781257686,44.94,76567.5,34.6,0.0,0.0,0.0]
[1779781262722,44.94,76567.55,34.6,0.0,0.0,0.0]
[1779781265744,44.94,76570.65,34.6,0.0,0.0,0.0]
[1779781270779,44.94,76571.28,34.6,0.0,0.0,0.0]
[1779781275814,44.94,76571.69,34.6,0.0,0.0,0.0]
[1779781280849,44.94,76572.52,34.6,0.0,0.0,0.0]
[1779781285885,44.94,76572.8,34.6,0.0,0.0,0.0]
[1779781290920,44.94,76572.8,34.6,0.0,0.0,0.0]
[1779781292021,44.94,76572.8,34.6,0.0,0.0,0.0]
[1779781296962,44.94,76576.49,34.6,0.0,0.0,0.0]
[1779781301997,44.94,76577.07,34.6,0.0,0.0,0.0]
[1779781307031,44.94,76576.92,34.6,0.0,0.0,0.0]
[1779781312067,44.94,76576.92,34.6,0.0,0.0,0.0]
[1779781317102,44.94,76577.56,34.6,0.0,0.0,0.0]
[1779781322136,44.94,76577.58,34.6,0.0,0.0,0.0]
[1779781327172,44.94,76577.53,34.6,0.0,0.0,0.0]
[1779781332207,44.94,76577.56,34.6,0.0,0.0,0.0]
[1779781338249,44.94,76578.35,34.6,0.0,0.0,0.0]
[1779781344073,44.94,76578.28,34.6,0.0,0.0,0.0]
[1779781349326,44.94,76581.04,34.6,0.0,0.0,0.0]
[1779781351340,44.94,76581.04,34.6,0.0,0.0,0.0]
[1779781353362,44.94,76582.35,34.6,0.0,0.0,0.0]
[1779781358397,44.94,76582.32,34.6,0.0,0.0,0.0]
[1779781361418,44.94,76584.14,34.6,0.0,0.0,0.0]
[1779781366453,44.94,76584.58,34.6,0.0,0.0,0.0]
[1779781369474,44.94,76583.23,34.6,0.0,0.0,0.0]
[1779781373502,44.94,76581.29,34.6,0.0,0.0,0.0]
[1779781379108,44.94,76580.2,34.6,0.0,0.0,0.0]
[1779781384121,44.94,76579.91,34.6,0.0,0.0,0.0]
[1779781389125,44.94,76580.32,34.6,0.0,0.0,0.0]
[1779781394130,44.94,76580.04,34.6,0.0,0.0,0.0]
[1779781399134,44.94,76580.05,34.6,0.0,0.0,0.0]
[1779781404140,44.94,76580.13,34.6,0.0,0.0,0.0]
[1779781409755,44.94,76581.2,34.6,0.0,0.0,0.0]
[1779781411769,44.94,76581.2,34.6,0.0,0.0,0.0]
[1779781416804,44.94,76580.59,34.6,0.0,0.0,0.0]
[1779781421839,44.94,76580.61,34.6,0.0,0.0,0.0]
[1779781426874,44.94,76580.39,34.6,0.0,0.0,0.0]
[1779781431908,44.94,76580.66,34.6,0.0,0.0,0.0]
[1779781436944,44.94,76577.25,34.6,0.0,0.0,0.0]
[1779781442986,44.94,76577.57,34.6,0.0,0.0,0.0]
[1779781448023,44.94,76577.36,34.6,0.0,0.0,0.0]
[1779781453057,44.94,76568.36,34.6,0.0,0.0,0.0]
[1779781456181,44.94,76567.19,34.6,0.0,0.0,0.0]
[1779781462119,44.94,76567.33,34.6,0.0,0.0,0.0]
[1779781467155,44.94,76567.94,34.6,0.0,0.0,0.0]
[1779781471183,44.94,76567.96,34.6,0.0,0.0,0.0]
[1779781476211,44.94,76567.54,34.6,0.0,0.0,0.0]
[1779781481216,44.94,76567.53,34.6,0.0,0.0,0.0]
[1779781486288,44.94,76567.5,34.6,0.0,0.0,0.0]
[1779781491323,44.94,76567.46,34.6,0.0,0.0,0.0]
[1779781496358,44.94,76567.51,34.6,0.0,0.0,0.0]
[1779781500386,44.94,76568.88,34.6,0.0,0.0,0.0]
[1779781504414,44.94,76572.38,34.6,0.0,0.0,0.0]
[1779781508442,44.94,76578.68,34.6,0.0,0.0,0.0]
[1779781513477,44.94,76579.6,34.6,0.0,0.0,0.0]
[1779781518513,44.94,76580.14,34.6,0.0,0.0,0.0]
[1779781523550,44.94,76580.43,34.6,0.0,0.0,0.0]
[1779781524557,44.94,76582.73,34.6,0.0,0.0,0.0]
[1779781529592,44.94,76582.32,34.6,0.0,0.0,0.0]
[1779781531265,44.94,76582.32,34.6,0.0,0.0,0.0]
[1779781536641,44.94,76582.12,34.6,0.0,0.0,0.0]
[1779781540670,44.94,76579.56,34.6,0.0,0.0,0.0]
[1779781546279,44.94,76579.55,34.6,0.0,0.0,0.0]
[1779781551747,44.94,76579.27,34.6,0.0,0.0,0.0]
[1779781556782,44.94,76579.51,34.6,0.0,0.0,0.0]
[1779781560813,44.94,76573.82,34.6,0.0,0.0,0.0]
[1779781566854,44.94,76574.2,34.6,0.0,0.0,0.0]
[1779781571890,44.94,76574.3,34.6,0.0,0.0,0.0]
[1779781576311,44.94,76569.11,34.6,0.0,0.0,0.0]
[1779781581960,44.94,76569.11,34.6,0.0,0.0,0.0]
[1779781586995,44.94,76569.2,34.6,0.0,0.0,0.0]
[1779781591023,44.94,76569.65,34.6,0.0,0.0,0.0]
[1779781596058,44.94,76570.54,34.6,0.0,0.0,0.0]
[1779781601094,44.94,76570.48,34.6,0.0,0.0,0.0]
[1779781606129,44.94,76570.35,34.6,0.0,0.0,0.0]
[1779781611164,44.94,76569.99,34.6,0.0,0.0,0.0]
[1779781616198,44.94,76570.01,34.6,0.0,0.0,0.0]
[1779781621234,44.94,76570.5,34.6,0.0,0.0,0.0]
[1779781624358,44.94,76572.67,34.6,0.0,0.0,0.0]
[1779781630297,44.94,76572.86,34.6,0.0,0.0,0.0]
[1779781636339,44.94,76573.4,34.6,0.0,0.0,0.0]
[1779781641374,44.94,76573.37,34.6,0.0,0.0,0.0]
[1779781646409,44.94,76573.27,34.6,0.0,0.0,0.0]
[1779781651387,44.94,76573.36,34.6,0.0,0.0,0.0]
[1779781656479,44.94,76573.34,34.6,0.0,0.0,0.0]
[1779781661513,44.94,76573.23,34.6,0.0,0.0,0.0]
[1779781667560,44.94,76573.22,34.6,0.0,0.0,0.0]
[1779781672596,44.94,76573.17,34.6,0.0,0.0,0.0]
[1779781678641,44.94,76573.22,34.6,0.0,0.0,0.0]
[1779781683675,44.94,76573.21,34.6,0.0,0.0,0.0]
[1779781688710,44.94,76573.15,34.6,0.0,0.0,0.0]
[1779781693745,44.94,76573.07,34.6,0.0,0.0,0.0]
[1779781699787,44.94,76573.28,34.6,0.0,0.0,0.0]
[1779781705829,44.94,76572.96,34.6,0.0,0.0,0.0]
[1779781711871,44.94,76572.76,34.6,0.0,0.0,0.0]
[1779781716906,44.94,76573.04,34.6,0.0,0.0,0.0]
[1779781722948,44.94,76572.96,34.6,0.0,0.0,0.0]
[1779781728991,44.94,76573.05,34.6,0.0,0.0,0.0]
[1779781734468,44.94,76573.39,34.6,0.0,0.0,0.0]
[1779781740069,44.94,76573.35,34.6,0.0,0.0,0.0]
[1779781745103,44.94,76578.64,34.6,0.0,0.0,0.0]
[1779781750139,44.94,76578.75,34.6,0.0,0.0,0.0]
[1779781755174,44.94,76578.63,34.6,0.0,0.0,0.0]
[1779781760209,44.94,76578.21,34.6,0.0,0.0,0.0]
[1779781765500,44.94,76578.47,34.6,0.0,0.0,0.0]
[1779781771286,44.94,76578.47,34.6,0.0,0.0,0.0]
[1779781777328,44.94,76578.75,34.6,0.0,0.0,0.0]
[1779781782363,44.94,76578.76,34.6,0.0,0.0,0.0]
[1779781787397,44.94,76579.07,34.6,0.0,0.0,0.0]
[1779781792433,44.94,76581.41,34.6,0.0,0.0,0.0]
[1779781796462,44.94,76582.96,34.6,0.0,0.0,0.0]
[1779781801537,44.94,76583.06,34.6,0.0,0.0,0.0]
[1779781807539,44.94,76583.36,34.6,0.0,0.0,0.0]
[1779781812574,44.94,76584.55,34.6,0.0,0.0,0.0]
[1779781817609,44.94,76584.88,34.6,0.0,0.0,0.0]
[1779781823651,44.94,76584.99,34.6,0.0,0.0,0.0]
[1779781828686,44.94,76585.34,34.6,0.0,0.0,0.0]
[1779781831707,44.94,76585.34,34.6,0.0,0.0,0.0]
[1779781836742,44.94,76585.7,34.6,0.0,0.0,0.0]
[1779781841777,44.94,76585.67,34.6,0.0,0.0,0.0]
[1779781847819,44.94,76585.62,34.6,0.0,0.0,0.0]
[1779781852854,44.94,76585.73,34.6,0.0,0.0,0.0]
[1779781857889,44.94,76585.96,34.6,0.0,0.0,0.0]
[1779781862924,44.94,76585.96,34.6,0.0,0.0,0.0]
[1779781864937,44.94,76587.46,34.6,0.0,0.0,0.0]
[1779781869973,44.94,76587.56,34.6,0.0,0.0,0.0]
[1779781875008,44.94,76587.75,34.6,0.0,0.0,0.0]
[1779781880043,44.94,76587.74,34.6,0.0,0.0,0.0]
[1779781885078,44.94,76588.36,34.6,0.0,0.0,0.0]
[1779781889105,44.94,76589.23,34.6,0.0,0.0,0.0]
[1779781891120,44.94,76589.23,34.6,0.0,0.0,0.0]
[1779781896156,44.94,76589.13,34.6,0.0,0.0,0.0]
[1779781901193,44.94,76589.25,34.6,0.0,0.0,0.0]
[1779781907235,44.94,76588.9,34.6,0.0,0.0,0.0]
[1779781912270,44.94,76588.81,34.6,0.0,0.0,0.0]
[1779781918311,44.94,76589.19,34.6,0.0,0.0,0.0]
[1779781923347,44.94,76589.07,34.6,0.0,0.0,0.0]
[1779781928381,44.94,76589.15,34.6,0.0,0.0,0.0]
[1779781934428,44.94,76589.12,34.6,0.0,0.0,0.0]
[1779781939459,44.94,76589.23,34.6,0.0,0.0,0.0]
[1779781944493,44.94,76589.21,34.6,0.0,0.0,0.0]
[1779781949529,44.94,76588.6,34.6,0.0,0.0,0.0]
[1779781951543,44.94,76588.6,34.6,0.0,0.0,0.0]
[1779781956578,44.94,76588.64,34.6,0.0,0.0,0.0]
[1779781961704,44.94,76588.6,34.6,0.0,0.0,0.0]
[1779781966708,44.94,76589.06,34.6,0.0,0.0,0.0]
[1779781972690,44.94,76589.06,34.6,0.0,0.0,0.0]
[1779781977698,44.94,76589.1,34.6,0.0,0.0,0.0]
[1779781982759,44.94,76589.09,34.6,0.0,0.0,0.0]
[1779781987794,44.94,76589.19,34.6,0.0,0.0,0.0]
[1779781992830,44.94,76589.32,34.6,0.0,0.0,0.0]
[1779781996858,44.94,76590.61,34.6,0.0,0.0,0.0]
[1779782001893,44.94,76591.32,34.6,0.0,0.0,0.0]
[1779782006928,44.94,76591.89,34.6,0.0,0.0,0.0]
[1779782011962,44.94,76592.16,34.6,0.0,0.0,0.0]
[1779782017001,44.94,76592.29,34.6,0.0,0.0,0.0]
[1779782022037,44.94,76592.56,34.6,0.0,0.0,0.0]
[1779782027072,44.94,76593.01,34.6,0.0,0.0,0.0]
[1779782032107,44.94,76593.67,34.6,0.0,0.0,0.0]
[1779782033113,44.94,76595.67,34.6,0.0,0.0,0.0]
[1779782038149,44.94,76596.22,34.6,0.0,0.0,0.0]
[1779782043185,44.94,76596.77,34.6,0.0,0.0,0.0]
[1779782048219,44.94,76596.58,34.6,0.0,0.0,0.0]
[1779782053254,44.94,76597.74,34.6,0.0,0.0,0.0]
[1779782059298,44.94,76597.81,34.6,0.0,0.0,0.0]
[1779782065341,44.94,76597.88,34.6,0.0,0.0,0.0]
[1779782070376,44.94,76597.62,34.6,0.0,0.0,0.0]
[1779782071383,44.94,76597.62,34.6,0.0,0.0,0.0]
[1779782077425,44.94,76597.69,34.6,0.0,0.0,0.0]
[1779782082462,44.94,76597.78,34.6,0.0,0.0,0.0]
[1779782087498,44.94,76598.24,34.6,0.0,0.0,0.0]
[1779782089512,44.94,76599.4,34.6,0.0,0.0,0.0]
[1779782094547,44.94,76599.4,34.6,0.0,0.0,0.0]
[1779782099582,44.94,76599.37,34.6,0.0,0.0,0.0]
[1779782104617,44.94,76599.67,34.6,0.0,0.0,0.0]
[1779782105623,44.94,76598.95,34.6,0.0,0.0,0.0]
[1779782110659,44.94,76598.93,34.6,0.0,0.0,0.0]
[1779782115694,44.94,76598.76,34.6,0.0,0.0,0.0]
[1779782121736,44.94,76598.43,34.6,0.0,0.0,0.0]
[1779782126773,44.94,76597.86,34.6,0.0,0.0,0.0]
[1779782131807,44.94,76597.68,34.6,0.0,0.0,0.0]
[1779782132814,44.94,76596.95,34.6,0.0,0.0,0.0]
[1779782137849,44.94,76597.44,34.6,0.0,0.0,0.0]
[1779782142884,44.94,76597.27,34.6,0.0,0.0,0.0]
[1779782147919,44.94,76597.31,34.6,0.0,0.0,0.0]
[1779782152953,44.94,76597.0,34.6,0.0,0.0,0.0]
[1779782156985,44.94,76596.34,34.6,0.0,0.0,0.0]
[1779782162020,44.94,76596.32,34.6,0.0,0.0,0.0]
[1779782169069,44.94,76596.34,34.6,0.0,0.0,0.0]
[1779782174104,44.94,76596.32,34.6,0.0,0.0,0.0]
[1779782177125,44.94,76594.48,34.6,0.0,0.0,0.0]
[1779782181153,44.94,76593.44,34.6,0.0,0.0,0.0]
[1779782186188,44.94,76593.04,34.6,0.0,0.0,0.0]
[1779782191232,44.94,76592.63,34.6,0.0,0.0,0.0]
[1779782197274,44.94,76593.08,34.6,0.0,0.0,0.0]
[1779782202310,44.94,76593.08,34.6,0.0,0.0,0.0]
[1779782207356,44.94,76592.8,34.6,0.0,0.0,0.0]
[1779782209376,44.94,76591.22,34.6,0.0,0.0,0.0]
[1779782213403,44.94,76590.55,34.6,0.0,0.0,0.0]
[1779782218439,44.94,76590.23,34.6,0.0,0.0,0.0]
[1779782223476,44.94,76590.27,34.6,0.0,0.0,0.0]
[1779782228509,44.94,76590.36,34.6,0.0,0.0,0.0]
[1779782233544,44.94,76590.44,34.6,0.0,0.0,0.0]
[1779782238580,44.94,76590.74,34.6,0.0,0.0,0.0]
[1779782243615,44.94,76590.99,34.6,0.0,0.0,0.0]
[1779782248650,44.94,76591.08,34.6,0.0,0.0,0.0]
[1779782251672,44.94,76591.32,34.6,0.0,0.0,0.0]
[1779782256707,44.94,76591.28,34.6,0.0,0.0,0.0]
[1779782261741,44.94,76592.01,34.6,0.0,0.0,0.0]
[1779782266776,44.94,76592.18,34.6,0.0,0.0,0.0]
[1779782271811,44.94,76592.39,34.6,0.0,0.0,0.0]
[1779782276849,44.94,76592.42,34.6,0.0,0.0,0.0]
[1779782281883,44.94,76592.55,34.6,0.0,0.0,0.0]
[1779782286917,44.94,76593.35,34.6,0.0,0.0,0.0]
[1779782291952,44.94,76593.39,34.6,0.0,0.0,0.0]
[1779782302023,44.94,76593.35,34.6,0.0,0.0,0.0]
[1779782310079,44.94,76593.36,34.6,0.0,0.0,0.0]
[1779782315114,44.94,76593.36,34.6,0.0,0.0,0.0]
[1779782321157,44.94,76593.37,34.6,0.0,0.0,0.0]
[1779782326192,44.94,76593.37,34.6,0.0,0.0,0.0]
[1779782331227,44.94,76593.32,34.6,0.0,0.0,0.0]
[1779782336262,44.94,76593.34,34.6,0.0,0.0,0.0]
[1779782341297,44.94,76593.34,34.6,0.0,0.0,0.0]
[1779782346333,44.94,76593.19,34.6,0.0,0.0,0.0]
[1779782351368,44.94,76593.29,34.6,0.0,0.0,0.0]
[1779782356403,44.94,76593.32,34.6,0.0,0.0,0.0]
[1779782361438,44.94,76593.32,34.6,0.0,0.0,0.0]
[1779782366473,44.94,76593.31,34.6,0.0,0.0,0.0]
[1779782371508,44.94,76593.31,34.6,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,34.6,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,34.6,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,34.6,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,34.6,0.0,0.0,0.0]
[1779782398696,44.94,76593.35,34.6,0.0,0.0,0.0]
[1779782400694,44.94,76593.35,34.6,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,44.94,76593.35,0.0,0.0,0.0,0.0]